BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancario - Promedio

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01207PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Interbancario - Promedio
Ene95 2.185
Feb95 2.211
Mar95 2.254
Abr95 2.254
May95 2.248
Jun95 2.241
Jul95 2.229
Ago95 2.239
Sep95 2.247
Oct95 2.258
Nov95 2.314
Dic95 2.323
Ene96 2.350
Feb96 2.354
Mar96 2.356
Abr96 2.365
May96 2.411
Jun96 2.442
Jul96 2.445
Ago96 2.467
Sep96 2.494
Oct96 2.556
Nov96 2.585
Dic96 2.584
Ene97 2.627
Feb97 2.638
Mar97 2.633
Abr97 2.662
May97 2.664
Jun97 2.655
Jul97 2.651
Ago97 2.653
Sep97 2.644
Oct97 2.664
Nov97 2.721
Dic97 2.717
Ene98 2.746
Feb98 2.801
Mar98 2.805
Abr98 2.820
May98 2.844
Jun98 2.908
Jul98 2.919
Ago98 2.962
Sep98 3.043
Oct98 3.050
Nov98 3.094
Dic98 3.137
Ene99 3.254
Feb99 3.397
Mar99 3.376
Abr99 3.348
May99 3.330
Jun99 3.338
Jul99 3.322
Ago99 3.362
Sep99 3.420
Oct99 3.473
Nov99 3.482
Dic99 3.484
Ene00 3.500
Feb00 3.455
Mar00 3.443
Abr00 3.479
May00 3.504
Jun00 3.487
Jul00 3.480
Ago00 3.478
Sep00 3.485
Oct00 3.500
Nov00 3.529
Dic00 3.519
Ene01 3.523
Feb01 3.528
Mar01 3.520
Abr01 3.560
May01 3.601
Jun01 3.530
Jul01 3.503
Ago01 3.492
Sep01 3.490
Oct01 3.460
Nov01 3.439
Dic01 3.435
Ene02 3.461
Feb02 3.477
Mar02 3.456
Abr02 3.438
May02 3.452
Jun02 3.481
Jul02 3.534
Ago02 3.571
Sep02 3.620
Oct02 3.614
Nov02 3.583
Dic02 3.514
Ene03 3.493
Feb03 3.484
Mar03 3.479
Abr03 3.464
May03 3.482
Jun03 3.479
Jul03 3.471
Ago03 3.480
Sep03 3.481
Oct03 3.478
Nov03 3.478
Dic03 3.471
Ene04 3.467
Feb04 3.485
Mar04 3.465
Abr04 3.470
May04 3.487
Jun04 3.477
Jul04 3.441
Ago04 3.395
Sep04 3.357
Oct04 3.321
Nov04 3.310
Dic04 3.281
Ene05 3.268
Feb05 3.259
Mar05 3.259
Abr05 3.258
May05 3.255
Jun05 3.253
Jul05 3.252
Ago05 3.258
Sep05 3.308
Oct05 3.380
Nov05 3.377
Dic05 3.424
Ene06 3.393
Feb06 3.288
Mar06 3.340
Abr06 3.331
May06 3.279
Jun06 3.264
Jul06 3.243
Ago06 3.235
Sep06 3.248
Oct06 3.237
Nov06 3.222
Dic06 3.205
Ene07 3.193
Feb07 3.190
Mar07 3.186
Abr07 3.178
May07 3.168
Jun07 3.170
Jul07 3.161
Ago07 3.157
Sep07 3.136
Oct07 3.019
Nov07 3.001
Dic07 2.981
Ene08 2.950
Feb08 2.905
Mar08 2.810
Abr08 2.748
May08 2.805
Jun08 2.892
Jul08 2.848
Ago08 2.893
Sep08 2.966
Oct08 3.074
Nov08 3.092
Dic08 3.114
Ene09 3.152
Feb09 3.237
Mar09 3.175
Abr09 3.084
May09 2.994
Jun09 2.991
Jul09 3.013
Ago09 2.951
Sep09 2.910
Oct09 2.872
Nov09 2.884
Dic09 2.878
Ene10 2.856
Feb10 2.854
Mar10 2.839
Abr10 2.840
May10 2.845
Jun10 2.838
Jul10 2.823
Ago10 2.802
Sep10 2.791
Oct10 2.792
Nov10 2.806
Dic10 2.815
Ene11 2.787
Feb11 2.770
Mar11 2.780
Abr11 2.816
May11 2.774
Jun11 2.764
Jul11 2.741
Ago11 2.740
Sep11 2.744
Oct11 2.731
Nov11 2.705
Dic11 2.696
Ene12 2.693
Feb12 2.683
Mar12 2.671
Abr12 2.657
May12 2.670
Jun12 2.671
Jul12 2.635
Ago12 2.616
Sep12 2.603
Oct12 2.588
Nov12 2.599
Dic12 2.567
Ene13 2.552
Feb13 2.578
Mar13 2.594
Abr13 2.598
May13 2.646
Jun13 2.748
Jul13 2.777
Ago13 2.802
Sep13 2.779
Oct13 2.769
Nov13 2.799
Dic13 2.786
Ene14 2.809
Feb14 2.813
Mar14 2.807
Abr14 2.794
May14 2.787
Jun14 2.795
Jul14 2.786
Ago14 2.815
Sep14 2.865
Oct14 2.907
Nov14 2.926
Dic14 2.963
Ene15 3.007
Feb15 3.079
Mar15 3.092
Abr15 3.121
May15 3.151
Jun15 3.162
Jul15 3.182
Ago15 3.239
Sep15 3.219
Oct15 3.250
Nov15 3.338
Dic15 3.384
Ene16 3.439
Feb16 3.507
Mar16 3.407
Abr16 3.301
May16 3.335
Jun16 3.316
Jul16 3.299
Ago16 3.334
Sep16 3.382
Oct16 3.386
Nov16 3.403
Dic16 3.395
Ene17 3.340
Feb17 3.260
Mar17 3.264
Abr17 3.248
May17 3.273
Jun17 3.268
Jul17 3.249
Ago17 3.242
Sep17 3.247
Oct17 3.251
Nov17 3.241
Dic17 3.247
Ene18 3.215
Feb18 3.249
Mar18 3.252
Abr18 3.231
May18 3.274
Jun18 3.271
Jul18 3.277
Ago18 3.289
Sep18 3.312
Oct18 3.335
Nov18 3.376
Dic18 3.364
Ene19 3.344
Feb19 3.322
Mar19 3.304
Abr19 3.303
May19 3.334
Jun19 3.325
Jul19 3.290
Ago19 3.379
Sep19 3.357
Oct19 3.360
Nov19 3.373
Dic19 3.355
Ene20 3.328
Feb20 3.391
Mar20 3.493
Abr20 3.398
May20 3.422
Jun20 3.471
Jul20 3.517
Ago20 3.565
Sep20 3.556
Oct20 3.596
Nov20 3.609
Dic20 3.603
Ene21 3.625
Feb21 3.646
Mar21 3.709
Abr21 3.700
May21 3.775
Jun21 3.912
Jul21 3.942
Ago21 4.087
Sep21 4.108
Oct21 4.014
Nov21 4.020
Dic21 4.037
Ene22 3.888
Feb22 3.791
Mar22 3.739
Abr22 3.741
May22 3.757
Jun22 3.748
Jul22 3.903
Ago22 3.874
Sep22 3.899
Oct22 3.979
Nov22 3.877
Dic22 3.829
Ene23 3.834
Feb23 3.841
Mar23 3.779
Abr23 3.765
May23 3.689
Jun23 3.650
Jul23 3.601
Ago23 3.698
Sep23 3.731
Oct23 3.846
Nov23 3.761
Dic23 3.734
Ene24 3.741
Feb24 3.828
Mar24 3.709
Abr24 3.715
May24 3.732
Jun24 3.787
Jul24 3.764
Ago24 3.742
Sep24 3.769
Oct24 3.754