BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancario - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01206PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Interbancario - Venta
Ago94 2.234
Sep94 2.255
Oct94 2.234
Nov94 2.192
Dic94 2.143
Ene95 2.189
Feb95 2.215
Mar95 2.257
Abr95 2.257
May95 2.251
Jun95 2.243
Jul95 2.232
Ago95 2.242
Sep95 2.249
Oct95 2.260
Nov95 2.318
Dic95 2.327
Ene96 2.353
Feb96 2.357
Mar96 2.358
Abr96 2.367
May96 2.413
Jun96 2.444
Jul96 2.447
Ago96 2.469
Sep96 2.496
Oct96 2.559
Nov96 2.588
Dic96 2.586
Ene97 2.629
Feb97 2.640
Mar97 2.635
Abr97 2.664
May97 2.665
Jun97 2.657
Jul97 2.652
Ago97 2.655
Sep97 2.646
Oct97 2.668
Nov97 2.723
Dic97 2.718
Ene98 2.748
Feb98 2.802
Mar98 2.807
Abr98 2.821
May98 2.845
Jun98 2.910
Jul98 2.920
Ago98 2.963
Sep98 3.044
Oct98 3.051
Nov98 3.095
Dic98 3.138
Ene99 3.256
Feb99 3.399
Mar99 3.378
Abr99 3.349
May99 3.332
Jun99 3.339
Jul99 3.323
Ago99 3.363
Sep99 3.421
Oct99 3.474
Nov99 3.483
Dic99 3.485
Ene00 3.501
Feb00 3.457
Mar00 3.444
Abr00 3.480
May00 3.505
Jun00 3.488
Jul00 3.481
Ago00 3.478
Sep00 3.486
Oct00 3.501
Nov00 3.530
Dic00 3.520
Ene01 3.524
Feb01 3.529
Mar01 3.520
Abr01 3.561
May01 3.602
Jun01 3.531
Jul01 3.504
Ago01 3.492
Sep01 3.491
Oct01 3.460
Nov01 3.440
Dic01 3.436
Ene02 3.461
Feb02 3.478
Mar02 3.456
Abr02 3.439
May02 3.452
Jun02 3.482
Jul02 3.535
Ago02 3.572
Sep02 3.621
Oct02 3.615
Nov02 3.583
Dic02 3.515
Ene03 3.494
Feb03 3.484
Mar03 3.480
Abr03 3.465
May03 3.482
Jun03 3.479
Jul03 3.471
Ago03 3.481
Sep03 3.481
Oct03 3.478
Nov03 3.478
Dic03 3.471
Ene04 3.468
Feb04 3.484
Mar04 3.466
Abr04 3.471
May04 3.488
Jun04 3.478
Jul04 3.442
Ago04 3.396
Sep04 3.360
Oct04 3.324
Nov04 3.311
Dic04 3.284
Ene05 3.271
Feb05 3.260
Mar05 3.260
Abr05 3.259
May05 3.256
Jun05 3.253
Jul05 3.253
Ago05 3.258
Sep05 3.309
Oct05 3.382
Nov05 3.378
Dic05 3.426
Ene06 3.395
Feb06 3.289
Mar06 3.342
Abr06 3.333
May06 3.280
Jun06 3.266
Jul06 3.244
Ago06 3.235
Sep06 3.249
Oct06 3.238
Nov06 3.223
Dic06 3.206
Ene07 3.193
Feb07 3.191
Mar07 3.186
Abr07 3.179
May07 3.168
Jun07 3.171
Jul07 3.162
Ago07 3.159
Sep07 3.137
Oct07 3.021
Nov07 3.002
Dic07 2.983
Ene08 2.952
Feb08 2.906
Mar08 2.812
Abr08 2.752
May08 2.807
Jun08 2.895
Jul08 2.850
Ago08 2.896
Sep08 2.968
Oct08 3.082
Nov08 3.093
Dic08 3.115
Ene09 3.153
Feb09 3.238
Mar09 3.176
Abr09 3.085
May09 2.996
Jun09 2.992
Jul09 3.014
Ago09 2.952
Sep09 2.911
Oct09 2.873
Nov09 2.885
Dic09 2.879
Ene10 2.857
Feb10 2.855
Mar10 2.840
Abr10 2.840
May10 2.846
Jun10 2.839
Jul10 2.824
Ago10 2.803
Sep10 2.791
Oct10 2.792
Nov10 2.807
Dic10 2.816
Ene11 2.787
Feb11 2.772
Mar11 2.780
Abr11 2.817
May11 2.775
Jun11 2.765
Jul11 2.742
Ago11 2.740
Sep11 2.745
Oct11 2.732
Nov11 2.706
Dic11 2.697
Ene12 2.693
Feb12 2.684
Mar12 2.672
Abr12 2.657
May12 2.670
Jun12 2.672
Jul12 2.637
Ago12 2.616
Sep12 2.603
Oct12 2.588
Nov12 2.599
Dic12 2.567
Ene13 2.553
Feb13 2.579
Mar13 2.595
Abr13 2.599
May13 2.647
Jun13 2.751
Jul13 2.779
Ago13 2.803
Sep13 2.783
Oct13 2.770
Nov13 2.799
Dic13 2.787
Ene14 2.810
Feb14 2.813
Mar14 2.807
Abr14 2.795
May14 2.788
Jun14 2.795
Jul14 2.787
Ago14 2.816
Sep14 2.866
Oct14 2.908
Nov14 2.926
Dic14 2.964
Ene15 3.008
Feb15 3.080
Mar15 3.093
Abr15 3.122
May15 3.152
Jun15 3.163
Jul15 3.183
Ago15 3.241
Sep15 3.220
Oct15 3.251
Nov15 3.339
Dic15 3.385
Ene16 3.440
Feb16 3.508
Mar16 3.409
Abr16 3.304
May16 3.336
Jun16 3.319
Jul16 3.301
Ago16 3.335
Sep16 3.384
Oct16 3.387
Nov16 3.405
Dic16 3.397
Ene17 3.342
Feb17 3.262
Mar17 3.266
Abr17 3.249
May17 3.276
Jun17 3.271
Jul17 3.251
Ago17 3.244
Sep17 3.248
Oct17 3.253
Nov17 3.243
Dic17 3.249
Ene18 3.216
Feb18 3.250
Mar18 3.253
Abr18 3.231
May18 3.275
Jun18 3.272
Jul18 3.278
Ago18 3.290
Sep18 3.313
Oct18 3.336
Nov18 3.376
Dic18 3.365
Ene19 3.344
Feb19 3.322
Mar19 3.306
Abr19 3.305
May19 3.334
Jun19 3.326
Jul19 3.291
Ago19 3.380
Sep19 3.358
Oct19 3.361
Nov19 3.374
Dic19 3.356
Ene20 3.329
Feb20 3.392
Mar20 3.495
Abr20 3.401
May20 3.424
Jun20 3.472
Jul20 3.519
Ago20 3.565
Sep20 3.556
Oct20 3.597
Nov20 3.610
Dic20 3.604
Ene21 3.626
Feb21 3.646
Mar21 3.711
Abr21 3.702
May21 3.776
Jun21 3.914
Jul21 3.944
Ago21 4.089
Sep21 4.109
Oct21 4.015
Nov21 4.022
Dic21 4.039
Ene22 3.890
Feb22 3.794
Mar22 3.741
Abr22 3.743
May22 3.760
Jun22 3.750
Jul22 3.905
Ago22 3.876
Sep22 3.902
Oct22 3.981
Nov22 3.879
Dic22 3.832
Ene23 3.836
Feb23 3.842
Mar23 3.781
Abr23 3.766
May23 3.690
Jun23 3.652
Jul23 3.602
Ago23 3.698
Sep23 3.732
Oct23 3.847
Nov23 3.762
Dic23 3.735
Ene24 3.742
Feb24 3.829
Mar24 3.710
Abr24 3.717
May24 3.733
Jun24 3.788
Jul24 3.766
Ago24 3.743
Sep24 3.770
Oct24 3.756