BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancario - Compra

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01205PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Interbancario - Compra
Ago94 2.229
Sep94 2.251
Oct94 2.229
Nov94 2.186
Dic94 2.128
Ene95 2.181
Feb95 2.207
Mar95 2.252
Abr95 2.252
May95 2.246
Jun95 2.239
Jul95 2.227
Ago95 2.237
Sep95 2.244
Oct95 2.256
Nov95 2.310
Dic95 2.320
Ene96 2.347
Feb96 2.352
Mar96 2.354
Abr96 2.363
May96 2.409
Jun96 2.440
Jul96 2.443
Ago96 2.465
Sep96 2.492
Oct96 2.554
Nov96 2.583
Dic96 2.582
Ene97 2.625
Feb97 2.636
Mar97 2.631
Abr97 2.660
May97 2.662
Jun97 2.654
Jul97 2.649
Ago97 2.652
Sep97 2.642
Oct97 2.661
Nov97 2.719
Dic97 2.715
Ene98 2.744
Feb98 2.799
Mar98 2.804
Abr98 2.819
May98 2.844
Jun98 2.907
Jul98 2.917
Ago98 2.961
Sep98 3.041
Oct98 3.048
Nov98 3.092
Dic98 3.135
Ene99 3.251
Feb99 3.395
Mar99 3.375
Abr99 3.347
May99 3.329
Jun99 3.337
Jul99 3.321
Ago99 3.360
Sep99 3.418
Oct99 3.472
Nov99 3.481
Dic99 3.483
Ene00 3.499
Feb00 3.453
Mar00 3.442
Abr00 3.477
May00 3.503
Jun00 3.486
Jul00 3.479
Ago00 3.477
Sep00 3.485
Oct00 3.499
Nov00 3.529
Dic00 3.518
Ene01 3.522
Feb01 3.528
Mar01 3.519
Abr01 3.559
May01 3.601
Jun01 3.529
Jul01 3.503
Ago01 3.491
Sep01 3.490
Oct01 3.459
Nov01 3.439
Dic01 3.435
Ene02 3.460
Feb02 3.476
Mar02 3.455
Abr02 3.438
May02 3.451
Jun02 3.481
Jul02 3.533
Ago02 3.570
Sep02 3.619
Oct02 3.614
Nov02 3.582
Dic02 3.513
Ene03 3.493
Feb03 3.484
Mar03 3.479
Abr03 3.464
May03 3.481
Jun03 3.478
Jul03 3.471
Ago03 3.480
Sep03 3.481
Oct03 3.478
Nov03 3.477
Dic03 3.471
Ene04 3.467
Feb04 3.483
Mar04 3.464
Abr04 3.469
May04 3.486
Jun04 3.476
Jul04 3.440
Ago04 3.393
Sep04 3.355
Oct04 3.317
Nov04 3.308
Dic04 3.276
Ene05 3.266
Feb05 3.258
Mar05 3.258
Abr05 3.257
May05 3.254
Jun05 3.252
Jul05 3.251
Ago05 3.257
Sep05 3.306
Oct05 3.379
Nov05 3.375
Dic05 3.422
Ene06 3.391
Feb06 3.287
Mar06 3.338
Abr06 3.328
May06 3.277
Jun06 3.262
Jul06 3.242
Ago06 3.233
Sep06 3.247
Oct06 3.236
Nov06 3.221
Dic06 3.204
Ene07 3.192
Feb07 3.190
Mar07 3.185
Abr07 3.178
May07 3.167
Jun07 3.169
Jul07 3.160
Ago07 3.157
Sep07 3.135
Oct07 3.018
Nov07 3.000
Dic07 2.981
Ene08 2.947
Feb08 2.904
Mar08 2.809
Abr08 2.744
May08 2.802
Jun08 2.889
Jul08 2.845
Ago08 2.891
Sep08 2.965
Oct08 3.070
Nov08 3.090
Dic08 3.113
Ene09 3.150
Feb09 3.235
Mar09 3.173
Abr09 3.082
May09 2.993
Jun09 2.989
Jul09 3.011
Ago09 2.949
Sep09 2.908
Oct09 2.871
Nov09 2.883
Dic09 2.876
Ene10 2.855
Feb10 2.853
Mar10 2.839
Abr10 2.839
May10 2.845
Jun10 2.837
Jul10 2.822
Ago10 2.801
Sep10 2.790
Oct10 2.791
Nov10 2.805
Dic10 2.814
Ene11 2.786
Feb11 2.770
Mar11 2.779
Abr11 2.815
May11 2.773
Jun11 2.763
Jul11 2.741
Ago11 2.739
Sep11 2.744
Oct11 2.731
Nov11 2.704
Dic11 2.696
Ene12 2.692
Feb12 2.683
Mar12 2.670
Abr12 2.656
May12 2.669
Jun12 2.670
Jul12 2.634
Ago12 2.615
Sep12 2.602
Oct12 2.587
Nov12 2.598
Dic12 2.565
Ene13 2.551
Feb13 2.578
Mar13 2.593
Abr13 2.597
May13 2.645
Jun13 2.746
Jul13 2.775
Ago13 2.801
Sep13 2.775
Oct13 2.768
Nov13 2.797
Dic13 2.784
Ene14 2.808
Feb14 2.810
Mar14 2.805
Abr14 2.791
May14 2.786
Jun14 2.793
Jul14 2.785
Ago14 2.814
Sep14 2.863
Oct14 2.906
Nov14 2.924
Dic14 2.961
Ene15 3.005
Feb15 3.078
Mar15 3.091
Abr15 3.119
May15 3.150
Jun15 3.161
Jul15 3.181
Ago15 3.238
Sep15 3.217
Oct15 3.248
Nov15 3.337
Dic15 3.382
Ene16 3.437
Feb16 3.506
Mar16 3.402
Abr16 3.298
May16 3.332
Jun16 3.314
Jul16 3.298
Ago16 3.332
Sep16 3.381
Oct16 3.384
Nov16 3.401
Dic16 3.394
Ene17 3.338
Feb17 3.258
Mar17 3.262
Abr17 3.246
May17 3.271
Jun17 3.266
Jul17 3.248
Ago17 3.240
Sep17 3.243
Oct17 3.248
Nov17 3.239
Dic17 3.245
Ene18 3.214
Feb18 3.248
Mar18 3.251
Abr18 3.230
May18 3.273
Jun18 3.271
Jul18 3.276
Ago18 3.288
Sep18 3.311
Oct18 3.334
Nov18 3.375
Dic18 3.363
Ene19 3.343
Feb19 3.321
Mar19 3.304
Abr19 3.303
May19 3.333
Jun19 3.325
Jul19 3.290
Ago19 3.378
Sep19 3.356
Oct19 3.359
Nov19 3.371
Dic19 3.353
Ene20 3.327
Feb20 3.390
Mar20 3.489
Abr20 3.395
May20 3.420
Jun20 3.470
Jul20 3.515
Ago20 3.563
Sep20 3.554
Oct20 3.595
Nov20 3.607
Dic20 3.602
Ene21 3.624
Feb21 3.644
Mar21 3.708
Abr21 3.698
May21 3.771
Jun21 3.905
Jul21 3.939
Ago21 4.084
Sep21 4.106
Oct21 4.011
Nov21 4.017
Dic21 4.034
Ene22 3.885
Feb22 3.787
Mar22 3.735
Abr22 3.738
May22 3.753
Jun22 3.745
Jul22 3.899
Ago22 3.871
Sep22 3.896
Oct22 3.977
Nov22 3.873
Dic22 3.826
Ene23 3.831
Feb23 3.838
Mar23 3.778
Abr23 3.763
May23 3.686
Jun23 3.649
Jul23 3.599
Ago23 3.695
Sep23 3.729
Oct23 3.844
Nov23 3.759
Dic23 3.731
Ene24 3.739
Feb24 3.825
Mar24 3.707
Abr24 3.713
May24 3.729
Jun24 3.785
Jul24 3.762
Ago24 3.740
Sep24 3.767
Oct24 3.753