BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Cotización de Títulos Peruanos en Nueva York (US$) - Southern Perú

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01154MM/html
Fecha Bolsa de Valores de Lima - Cotización de Títulos Peruanos en Nueva York (US$) - Southern Perú
Ene99 8.4
Feb99 9.9
Mar99 10.1
Abr99 14.3
May99 12.4
Jun99 14.4
Jul99 13.9
Ago99 15.4
Sep99 16.9
Oct99 16.3
Nov99 14.9
Dic99 15.4
Ene00 15.5
Feb00 15.3
Mar00 13.0
Abr00 12.6
May00 12.5
Jun00 12.2
Jul00 11.7
Ago00 13.9
Sep00 15.5
Oct00 13.9
Nov00 12.4
Dic00 12.9
Ene01 13.8
Feb01 14.5
Mar01 13.8
Abr01 14.0
May01 13.9
Jun01 12.4
Jul01 11.9
Ago01 12.0
Sep01 9.5
Oct01 8.8
Nov01 10.6
Dic01 12.0
Ene02 11.9
Feb02 11.2
Mar02 13.0
Abr02 14.5
May02 14.0
Jun02 15.0
Jul02 14.6
Ago02 13.8
Sep02 13.7
Oct02 13.8
Nov02 14.5
Dic02 14.4
Ene03 15.7
Feb03 15.6
Mar03 14.6
Abr03 15.6
May03 15.9
Jun03 15.3
Jul03 16.5
Ago03 17.1
Sep03 22.1
Oct03 28.5
Nov03 38.0
Dic03 48.1
Ene04 43.9
Feb04 37.8
Mar04 40.5
Abr04 29.0
May04 31.2
Jun04 41.3
Jul04 39.1
Ago04 44.5
Sep04 51.7
Oct04 43.2
Nov04 47.5
Dic04 47.2
Ene05 47.1
Feb05 62.9
Mar05 55.5
Abr05 51.1
May05 46.5
Jun05 42.8
Jul05 51.2
Ago05 49.0
Sep05 56.0
Oct05 55.3
Nov05 63.6
Dic05 67.0
Ene06 87.1
Feb06 79.2
Mar06 84.5
Abr06 99.1
May06 85.2
Jun06 91.8
Jul06 96.5
Ago06 92.3
Sep06 92.5
Oct06 51.4
Nov06 54.7
Dic06 53.9
Ene07 62.5
Feb07 70.5
Mar07 71.7
Abr07 80.3
May07 88.7
Jun07 94.3
Jul07 112.7
Ago07 105.3
Sep07 123.8
Oct07 139.7
Nov07 110.7
Dic07 105.1
Ene08 94.0
Feb08 114.1
Mar08 103.8
Abr08 115.1
May08 110.2
Jun08 106.6
Jul08 27.8
Ago08 25.5
Sep08 19.1
Oct08 14.6
Nov08 13.8
Dic08 16.1
Ene09 13.9
Feb09 13.7
Mar09 17.4
Abr09 18.6
May09 20.9
Jun09 20.4
Jul09 25.8
Ago09 28.3
Sep09 30.7
Oct09 31.5
Nov09 34.8
Dic09 32.9
Ene10 26.6
Feb10 29.4
Mar10 31.7
Abr10 30.6
May10 29.5
Jun10 26.5
Jul10 31.4
Ago10 30.2
Sep10 35.1
Oct10 42.8
Nov10 41.9
Dic10 48.7
Ene11 44.8
Feb11 42.3
Mar11 40.3
Abr11 37.5
May11 34.6
Jun11 32.9
Jul11 34.2
Ago11 33.8
Sep11 25.0
Oct11 30.7
Nov11 31.1
Dic11 29.9
Ene12 34.7
Feb12 32.2
Mar12 31.7
Abr12 32.9
May12 28.5
Jun12 31.5
Jul12 32.3
Ago12 32.5
Sep12 34.4
Oct12 38.1
Nov12 36.3
Dic12 37.9
Ene13 39.4
Feb13 37.8
Mar13 37.6
Abr13 32.9
May13 31.2
Jun13 27.1
Jul13 26.1
Ago13 27.5
Sep13 28.2
Oct13 28.0
Nov13 25.1
Dic13 28.7
Ene14 30.0
Feb14 30.5
Mar14 29.1
Abr14 30.1
May14 29.7
Jun14 30.4
Jul14 32.9
Ago14 32.8
Sep14 29.7
Oct14 28.8
Nov14 30.0
Dic14 28.2
Ene15 27.3
Feb15 29.8
Mar15 29.2
Abr15 32.6
May15 30.0
Jun15 29.4
Jul15 27.9
Ago15 26.7
Sep15 26.7
Oct15 27.8
Nov15 25.7
Dic15 26.1
Ene16 25.9
Feb16 23.9
Mar16 27.7
Abr16 29.7
May16 26.1
Jun16 27.0
Jul16 26.0
Ago16 25.8
Sep16 26.3
Oct16 28.4
Nov16 32.8
Dic16 31.9
Ene17 38.4
Feb17 36.7
Mar17 35.9
Abr17 35.3
May17 34.0
Jun17 34.6
Jul17 39.5
Ago17 40.7
Sep17 39.6
Oct17 42.5
Nov17 42.4
Dic17 47.5
Ene18 45.0
Feb18 52.7
Mar18 54.2
Abr18 52.8
May18 48.9
Jun18 46.9
Jul18 49.4
Ago18 43.6
Sep18 43.1
Oct18 38.3
Nov18 33.5
Dic18 30.8
Ene19 33.6
Feb19 45.0
Mar19 39.7
Abr19 38.4
May19 33.7
Jun19 38.9
Jul19 35.8
Ago19 31.6
Sep19 34.1
Oct19 35.6
Nov19 38.0
Dic19 42.5
Ene20 37.7
Feb20 34.5
Mar20 28.2
Abr20 32.4
May20 36.3
Jun20 39.8
Jul20 43.7
Ago20 48.1
Sep20 45.3
Oct20 52.3
Nov20 59.4
Dic20 65.1
Ene21 66.4
Feb21 71.3
Mar21 67.9
Abr21 69.4
May21 69.7
Jun21 64.3
Jul21 65.6
Ago21 62.6
Sep21 56.1
Oct21 60.0
Nov21 58.5
Dic21 61.7
Ene22 63.9
Feb22 69.4
Mar22 75.9
Abr22 62.3
May22 61.8
Jun22 49.8
Jul22 49.8
Ago22 47.1
Sep22 44.8
Oct22 47.0
Nov22 61.0
Dic22 60.4
Ene23 75.2
Feb23 73.7
Mar23 76.3
Abr23 76.8
May23 66.8
Jun23 71.7
Jul23 87.4
Ago23 80.7
Sep23 75.3
Oct23 70.9
Nov23 71.9
Dic23 86.1
Ene24 82.1
Feb24 80.9
Mar24 106.5
Abr24 116.7
May24 118.6
Jun24 107.7
Jul24 106.6
Ago24 101.7
Sep24 115.7