BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Cotización de Títulos Peruanos en Nueva York (US$) - Credicorp Ltd.

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01153MM/html
Fecha Bolsa de Valores de Lima - Cotización de Títulos Peruanos en Nueva York (US$) - Credicorp Ltd.
Ene99 8.5
Feb99 8.8
Mar99 9.8
Abr99 10.1
May99 11.0
Jun99 11.0
Jul99 10.7
Ago99 10.3
Sep99 10.4
Oct99 10.6
Nov99 10.8
Dic99 12.0
Ene00 11.9
Feb00 12.3
Mar00 10.8
Abr00 10.6
May00 8.9
Jun00 9.0
Jul00 7.9
Ago00 8.4
Sep00 7.3
Oct00 7.3
Nov00 6.1
Dic00 6.0
Ene01 7.2
Feb01 8.0
Mar01 8.1
Abr01 7.3
May01 8.1
Jun01 8.4
Jul01 8.2
Ago01 9.3
Sep01 8.3
Oct01 8.2
Nov01 8.8
Dic01 8.8
Ene02 9.3
Feb02 9.8
Mar02 10.0
Abr02 9.3
May02 8.6
Jun02 7.8
Jul02 7.3
Ago02 7.3
Sep02 7.1
Oct02 7.7
Nov02 9.0
Dic02 9.4
Ene03 10.3
Feb03 10.7
Mar03 10.0
Abr03 9.6
May03 10.1
Jun03 9.9
Jul03 9.7
Ago03 9.9
Sep03 10.0
Oct03 10.7
Nov03 11.7
Dic03 13.4
Ene04 12.0
Feb04 13.0
Mar04 12.9
Abr04 12.8
May04 12.5
Jun04 13.0
Jul04 12.7
Ago04 13.5
Sep04 14.0
Oct04 14.4
Nov04 15.2
Dic04 15.8
Ene05 17.7
Feb05 18.9
Mar05 17.2
Abr05 17.4
May05 18.6
Jun05 19.9
Jul05 21.4
Ago05 22.2
Sep05 28.6
Oct05 26.4
Nov05 26.6
Dic05 22.8
Ene06 29.8
Feb06 29.9
Mar06 26.5
Abr06 27.1
May06 26.2
Jun06 30.2
Jul06 30.8
Ago06 37.2
Sep06 42.0
Oct06 42.2
Nov06 40.0
Dic06 40.9
Ene07 42.2
Feb07 47.9
Mar07 48.7
Abr07 52.2
May07 58.3
Jun07 61.2
Jul07 64.3
Ago07 61.4
Sep07 67.7
Oct07 74.3
Nov07 71.2
Dic07 76.3
Ene08 71.7
Feb08 74.3
Mar08 71.7
Abr08 80.6
May08 83.5
Jun08 82.1
Jul08 74.0
Ago08 70.3
Sep08 62.3
Oct08 39.3
Nov08 43.7
Dic08 50.0
Ene09 41.3
Feb09 36.5
Mar09 46.8
Abr09 50.0
May09 60.2
Jun09 58.2
Jul09 66.7
Ago09 71.4
Sep09 77.8
Oct09 69.0
Nov09 71.5
Dic09 77.0
Ene10 74.6
Feb10 78.1
Mar10 88.2
Abr10 86.6
May10 88.3
Jun10 90.9
Jul10 97.7
Ago10 105.3
Sep10 113.9
Oct10 125.9
Nov10 119.9
Dic10 118.9
Ene11 104.3
Feb11 100.5
Mar11 104.9
Abr11 96.5
May11 101.4
Jun11 86.1
Jul11 97.7
Ago11 99.6
Sep11 92.2
Oct11 108.8
Nov11 108.6
Dic11 108.1
Ene12 113.7
Feb12 122.9
Mar12 131.8
Abr12 130.9
May12 124.8
Jun12 125.9
Jul12 115.9
Ago12 120.5
Sep12 125.3
Oct12 129.3
Nov12 139.9
Dic12 146.6
Ene13 156.7
Feb13 150.0
Mar13 166.1
Abr13 150.4
May13 137.6
Jun13 126.0
Jul13 118.8
Ago13 121.2
Sep13 130.8
Oct13 136.6
Nov13 128.5
Dic13 132.7
Ene14 131.9
Feb14 129.9
Mar14 137.9
Abr14 149.3
May14 156.3
Jun14 155.5
Jul14 147.9
Ago14 155.1
Sep14 153.4
Oct14 161.0
Nov14 165.7
Dic14 160.2
Ene15 144.1
Feb15 145.2
Mar15 140.6
Abr15 152.6
May15 141.1
Jun15 138.3
Jul15 131.9
Ago15 110.0
Sep15 106.4
Oct15 113.2
Nov15 105.6
Dic15 97.3
Ene16 101.4
Feb16 117.2
Mar16 131.0
Abr16 145.4
May16 140.2
Jun16 154.3
Jul16 160.3
Ago16 156.7
Sep16 152.2
Oct16 148.7
Nov16 156.7
Dic16 157.9
Ene17 163.7
Feb17 164.6
Mar17 163.3
Abr17 155.9
May17 167.0
Jun17 179.4
Jul17 187.9
Ago17 202.8
Sep17 204.5
Oct17 209.4
Nov17 208.6
Dic17 207.4
Ene18 204.6
Feb18 216.5
Mar18 227.0
Abr18 232.5
May18 221.4
Jun18 225.1
Jul18 228.8
Ago18 218.0
Sep18 223.1
Oct18 225.7
Nov18 219.3
Dic18 221.7
Ene19 242.8
Feb19 204.6
Mar19 240.0
Abr19 236.9
May19 223.8
Jun19 228.9
Jul19 218.0
Ago19 207.1
Sep19 208.4
Oct19 214.0
Nov19 211.2
Dic19 213.1
Ene20 206.6
Feb20 181.3
Mar20 143.1
Abr20 149.0
May20 137.8
Jun20 133.7
Jul20 127.2
Ago20 130.5
Sep20 124.0
Oct20 114.7
Nov20 153.9
Dic20 164.0
Ene21 150.3
Feb21 160.0
Mar21 136.6
Abr21 119.4
May21 137.5
Jun21 121.1
Jul21 101.0
Ago21 106.6
Sep21 110.9
Oct21 129.7
Nov21 118.0
Dic21 122.1
Ene22 143.2
Feb22 151.3
Mar22 171.9
Abr22 138.9
May22 140.4
Jun22 119.9
Jul22 129.4
Ago22 128.9
Sep22 122.8
Oct22 146.4
Nov22 153.6
Dic22 135.7
Ene23 134.3
Feb23 127.4
Mar23 132.4
Abr23 135.5
May23 129.5
Jun23 147.6
Jul23 157.1
Ago23 141.4
Sep23 128.0
Oct23 125.0
Nov23 125.5
Dic23 149.9
Ene24 148.4
Feb24 170.9
Mar24 169.4
Abr24 165.6
May24 165.3
Jun24 161.3
Jul24 170.6
Ago24 178.4
Sep24 181.0