BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Cotización de Títulos Peruanos en Nueva York (US$) - Minas Buenaventura

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01152MM/html
Fecha Bolsa de Valores de Lima - Cotización de Títulos Peruanos en Nueva York (US$) - Minas Buenaventura
Ene99 12.8
Feb99 13.4
Mar99 13.3
Abr99 16.1
May99 14.2
Jun99 15.3
Jul99 15.8
Ago99 15.4
Sep99 17.3
Oct99 17.0
Nov99 16.4
Dic99 16.1
Ene00 18.8
Feb00 17.4
Mar00 17.5
Abr00 17.3
May00 15.1
Jun00 17.3
Jul00 16.5
Ago00 16.5
Sep00 14.1
Oct00 12.9
Nov00 11.6
Dic00 14.5
Ene01 15.6
Feb01 16.2
Mar01 14.8
Abr01 15.2
May01 16.0
Jun01 18.4
Jul01 17.4
Ago01 19.2
Sep01 21.7
Oct01 20.3
Nov01 18.1
Dic01 20.7
Ene02 23.6
Feb02 25.9
Mar02 27.0
Abr02 26.7
May02 29.9
Jun02 25.6
Jul02 20.6
Ago02 26.5
Sep02 21.4
Oct02 22.3
Nov02 22.5
Dic02 26.4
Ene03 27.7
Feb03 25.2
Mar03 25.0
Abr03 26.6
May03 29.5
Jun03 30.1
Jul03 33.3
Ago03 38.2
Sep03 19.8
Oct03 23.8
Nov03 29.1
Dic03 28.5
Ene04 23.4
Feb04 24.2
Mar04 28.9
Abr04 21.6
May04 23.4
Jun04 22.1
Jul04 21.5
Ago04 22.7
Sep04 23.8
Oct04 24.8
Nov04 23.5
Dic04 22.9
Ene05 21.3
Feb05 23.2
Mar05 22.8
Abr05 21.4
May05 21.4
Jun05 23.0
Jul05 23.5
Ago05 24.8
Sep05 31.1
Oct05 26.3
Nov05 28.0
Dic05 28.3
Ene06 27.7
Feb06 25.9
Mar06 24.7
Abr06 30.4
May06 25.8
Jun06 28.4
Jul06 29.1
Ago06 28.0
Sep06 27.0
Oct06 25.9
Nov06 28.5
Dic06 28.1
Ene07 28.9
Feb07 27.7
Mar07 30.0
Abr07 32.6
May07 33.5
Jun07 37.5
Jul07 39.9
Ago07 38.2
Sep07 47.8
Oct07 57.4
Nov07 55.8
Dic07 56.6
Ene08 67.0
Feb08 76.0
Mar08 68.5
Abr08 63.5
May08 65.8
Jun08 65.4
Jul08 26.9
Ago08 23.2
Sep08 23.5
Oct08 12.6
Nov08 18.0
Dic08 19.9
Ene09 18.8
Feb09 19.3
Mar09 24.0
Abr09 21.2
May09 28.3
Jun09 24.0
Jul09 26.1
Ago09 25.3
Sep09 35.2
Oct09 33.6
Nov09 40.2
Dic09 33.5
Ene10 31.5
Feb10 33.6
Mar10 31.0
Abr10 32.9
May10 36.0
Jun10 38.4
Jul10 38.6
Ago10 41.3
Sep10 45.2
Oct10 52.9
Nov10 50.6
Dic10 49.0
Ene11 41.0
Feb11 46.7
Mar11 43.0
Abr11 41.7
May11 44.1
Jun11 38.0
Jul11 40.9
Ago11 46.8
Sep11 37.7
Oct11 40.9
Nov11 39.2
Dic11 38.2
Ene12 42.9
Feb12 40.1
Mar12 40.3
Abr12 41.3
May12 39.1
Jun12 38.0
Jul12 36.4
Ago12 34.7
Sep12 39.0
Oct12 35.8
Nov12 32.8
Dic12 36.0
Ene13 25.6
Feb13 25.6
Mar13 26.0
Abr13 21.2
May13 18.0
Jun13 13.5
Jul13 14.3
Ago13 12.6
Sep13 11.6
Oct13 14.5
Nov13 11.8
Dic13 11.2
Ene14 12.4
Feb14 12.6
Mar14 12.6
Abr14 13.0
May14 10.7
Jun14 11.8
Jul14 11.7
Ago14 14.6
Sep14 11.6
Oct14 9.2
Nov14 9.3
Dic14 9.6
Ene15 11.4
Feb15 11.6
Mar15 10.1
Abr15 11.2
May15 11.2
Jun15 10.4
Jul15 7.1
Ago15 6.3
Sep15 6.0
Oct15 6.4
Nov15 4.7
Dic15 4.3
Ene16 4.0
Feb16 5.2
Mar16 7.4
Abr16 10.2
May16 9.6
Jun16 12.0
Jul16 14.7
Ago16 12.4
Sep16 13.8
Oct16 13.3
Nov16 11.2
Dic16 11.3
Ene17 13.8
Feb17 12.3
Mar17 12.0
Abr17 11.6
May17 12.0
Jun17 11.5
Jul17 12.3
Ago17 13.4
Sep17 12.8
Oct17 13.8
Nov17 13.9
Dic17 14.1
Ene18 13.2
Feb18 15.6
Mar18 15.2
Abr18 16.0
May18 15.5
Jun18 13.6
Jul18 13.7
Ago18 12.6
Sep18 13.4
Oct18 13.8
Nov18 14.1
Dic18 16.2
Ene19 15.7
Feb19 13.2
Mar19 17.3
Abr19 16.2
May19 15.2
Jun19 16.7
Jul19 15.2
Ago19 15.2
Sep19 15.2
Oct19 15.3
Nov19 15.4
Dic19 15.1
Ene20 12.9
Feb20 10.8
Mar20 7.3
Abr20 7.5
May20 7.9
Jun20 9.1
Jul20 11.9
Ago20 14.1
Sep20 12.2
Oct20 12.3
Nov20 11.1
Dic20 12.2
Ene21 10.2
Feb21 11.1
Mar21 10.0
Abr21 9.7
May21 11.5
Jun21 9.1
Jul21 8.3
Ago21 7.5
Sep21 6.8
Oct21 7.9
Nov21 7.3
Dic21 7.3
Ene22 8.1
Feb22 9.9
Mar22 10.1
Abr22 9.4
May22 8.5
Jun22 6.6
Jul22 5.4
Ago22 5.3
Sep22 6.7
Oct22 6.9
Nov22 8.2
Dic22 7.5
Ene23 8.1
Feb23 7.6
Mar23 8.2
Abr23 7.1
May23 6.8
Jun23 7.4
Jul23 7.7
Ago23 8.5
Sep23 8.5
Oct23 8.1
Nov23 9.5
Dic23 15.2
Ene24 15.2
Feb24 15.1
Mar24 15.9