BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índices Bursátiles - Índice Selectivo BVL (base 31/12/91 = 100)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01143MM/html
Fecha Bolsa de Valores de Lima - Índices Bursátiles - Índice Selectivo BVL (base 31/12/91 = 100)
Ene99 2051.8
Feb99 2201.2
Mar99 2286.6
Abr99 2591.8
May99 2586.2
Jun99 2602.2
Jul99 2579.4
Ago99 2591.6
Sep99 2786.1
Oct99 2678.3
Nov99 2768.6
Dic99 2815.1
Ene00 2907.8
Feb00 2979.0
Mar00 2769.0
Abr00 2748.7
May00 2468.1
Jun00 2523.9
Jul00 2293.1
Ago00 2377.3
Sep00 2287.7
Oct00 2171.2
Nov00 2058.3
Dic00 2046.6
Ene01 2199.4
Feb01 2177.5
Mar01 2128.5
Abr01 2048.1
May01 2228.2
Jun01 2254.7
Jul01 2177.2
Ago01 2180.0
Sep01 1999.6
Oct01 1859.0
Nov01 1906.5
Dic01 1917.2
Ene02 2021.9
Feb02 2035.9
Mar02 2075.9
Abr02 1999.6
May02 1971.3
Jun02 1790.0
Jul02 1841.9
Ago02 1893.0
Sep02 1806.8
Oct02 1946.3
Nov02 2167.0
Dic02 2202.3
Ene03 2358.6
Feb03 2426.3
Mar03 2426.6
Abr03 2753.6
May03 2821.1
Jun03 2837.2
Jul03 2925.9
Ago03 2970.2
Sep03 3120.0
Oct03 3308.9
Nov03 3444.8
Dic03 3993.9
Ene04 4469.7
Feb04 4638.0
Mar04 5211.1
Abr04 4741.5
May04 4915.3
Jun04 4780.5
Jul04 4690.8
Ago04 4716.9
Sep04 5491.0
Oct04 5858.9
Nov04 5976.8
Dic04 6159.6
Ene05 6397.2
Feb05 6733.2
Mar05 6858.8
Abr05 6557.7
May05 6507.7
Jun05 6610.9
Jul05 6867.2
Ago05 7309.6
Sep05 8008.8
Oct05 7560.2
Nov05 8072.8
Dic05 7681.1
Ene06 9367.4
Feb06 10075.5
Mar06 9837.2
Abr06 12131.8
May06 12182.4
Jun06 13780.6
Jul06 15590.4
Ago06 17807.9
Sep06 18321.3
Oct06 18465.8
Nov06 19775.6
Dic06 22159.3
Ene07 22923.1
Feb07 25811.3
Mar07 28712.5
Abr07 34983.7
May07 34993.8
Jun07 39314.1
Jul07 41567.6
Ago07 36632.9
Sep07 37711.7
Oct07 37607.9
Nov07 30717.9
Dic07 29035.5
Ene08 23907.0
Feb08 29134.7
Mar08 28924.0
Abr08 29250.9
May08 28055.2
Jun08 26913.1
Jul08 22422.5
Ago08 22529.9
Sep08 18949.7
Oct08 11432.1
Nov08 12274.7
Dic08 11691.3
Ene09 11351.9
Feb09 10912.2
Mar09 14699.8
Abr09 16542.9
May09 22542.0
Jun09 21446.0
Jul09 23433.4
Ago09 22542.3
Sep09 24499.0
Oct09 22545.7
Nov09 22798.1
Dic09 22434.1
Ene10 22707.9
Feb10 21937.7
Mar10 23048.7
Abr10 23561.0
May10 21598.9
Jun10 20741.2
Jul10 21452.8
Ago10 22807.6
Sep10 26055.7
Oct10 28031.8
Nov10 28989.8
Dic10 32050.4
Ene11 31199.6
Feb11 30986.0
Mar11 29989.7
Abr11 27346.9
May11 29788.8
Jun11 25855.2
Jul11 30390.6
Ago11 28886.0
Sep11 25552.3
Oct11 27356.2
Nov11 27851.7
Dic11 27335.2
Ene12 30249.5
Feb12 31477.2
Mar12 33278.1
Abr12 32451.1
May12 30281.4
Jun12 29465.3
Jul12 28823.7
Ago12 29497.2
Sep12 31842.2
Oct12 30653.7
Nov12 30003.1
Dic12 31000.6
Ene13 32222.1
Feb13 31238.3
Mar13 30607.0
Abr13 26861.7
May13 24484.7
Jun13 23862.8
Jul13 23003.8
Ago13 25081.0
Sep13 23281.6
Oct13 23831.7
Nov13 22107.7
Dic13 22877.8
Ene14 22656.8
Feb14 22428.7
Mar14 20699.3
Abr14 22422.9
May14 22333.3
Jun14 23469.6
Jul14 23594.2
Ago14 23684.5
Sep14 22323.8
Oct14 21643.3
Nov14 20759.8
Dic14 20265.0
Ene15 19009.2
Feb15 18609.1
Mar15 17359.0
Abr15 18732.8
May15 19151.2
Jun15 19285.8
Jul15 17690.6
Ago15 14895.6
Sep15 13981.7
Oct15 14209.3
Nov15 13614.7
Dic15 12901.7
Ene16 12147.3
Feb16 14782.4
Mar16 17777.7
Abr16 20818.3
May16 20389.2
Jun16 20368.1
Jul16 22813.3
Ago16 22991.7
Sep16 23145.4
Oct16 23034.5
Nov16 23203.6
Dic16 23578.4
Ene17 23904.0
Feb17 23537.2
Mar17 24441.2
Abr17 24115.0
May17 24246.4
Jun17 23972.0
Jul17 24632.3
Ago17 25948.8
Sep17 27621.8
Oct17 32465.3
Nov17 31227.0
Dic17 30766.8
Ene18 32125.7
Feb18 30908.5
Mar18 30728.1
Abr18 32165.6
May18 30807.5
Jun18 28379.3
Jul18 29567.5
Ago18 27769.9
Sep18 27217.0
Oct18 25166.7
Nov18 26461.8
Dic18 26508.1
Ene19 27316.4
Feb19 27500.4
Mar19 28022.3
Abr19 27344.6
May19 25234.0
Jun19 26032.5
Jul19 25328.4
Ago19 23998.2
Sep19 24925.9
Oct19 24849.6
Nov19 24292.7
Dic19 25752.9
Ene20 25270.7
Feb20 23661.2
Mar20 18199.4
Abr20 18159.5
May20 19517.8
Jun20 21334.2
Jul20 21939.3
Ago20 23008.2
Sep20 22409.4
Oct20 21634.5
Nov20 24112.0
Dic20 25198.6
Ene21 27025.4
Feb21 29436.9
Mar21 28797.9
Abr21 26034.4
May21 26918.7
Jun21 24793.1
Jul21 22977.8
Ago21 23568.9
Sep21 24864.9
Oct21 28795.5
Nov21 28916.0
Dic21 30273.9
Ene22 33695.2
Feb22 34169.1
Mar22 35593.2
Abr22 33306.8
May22 28561.2
Jun22 26132.1
Jul22 27469.4
Ago22 27077.2
Sep22 27839.0
Oct22 29335.6
Nov22 30615.2
Dic22 30116.2
Ene23 30877.3
Feb23 29872.1
Mar23 30086.2
Abr23 30318.9
May23 29367.4
Jun23 29866.2
Jul23 31359.0
Ago23 31180.2
Sep23 30476.7
Oct23 29084.7
Nov23 29186.4
Dic23 33008.2
Ene24 34550.7
Feb24 36435.7
Mar24 35969.6