BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índices Bursátiles - Índice General BVL (base 31/12/91 = 100)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01142MM/html
Fecha Bolsa de Valores de Lima - Índices Bursátiles - Índice General BVL (base 31/12/91 = 100)
Ene99 1320.6
Feb99 1418.0
Mar99 1470.3
Abr99 1644.3
May99 1665.5
Jun99 1670.4
Jul99 1649.6
Ago99 1653.6
Sep99 1854.6
Oct99 1793.7
Nov99 1820.0
Dic99 1835.6
Ene00 1822.6
Feb00 1806.7
Mar00 1663.1
Abr00 1626.7
May00 1461.7
Jun00 1486.8
Jul00 1355.8
Ago00 1436.9
Sep00 1355.6
Oct00 1269.8
Nov00 1199.7
Dic00 1208.4
Ene01 1280.6
Feb01 1291.8
Mar01 1271.9
Abr01 1196.9
May01 1311.6
Jun01 1347.0
Jul01 1331.7
Ago01 1334.7
Sep01 1218.0
Oct01 1139.3
Nov01 1167.5
Dic01 1176.5
Ene02 1274.3
Feb02 1285.5
Mar02 1299.8
Abr02 1258.4
May02 1240.6
Jun02 1134.9
Jul02 1169.6
Ago02 1195.4
Sep02 1150.1
Oct02 1232.9
Nov02 1373.0
Dic02 1392.0
Ene03 1517.4
Feb03 1556.3
Mar03 1558.9
Abr03 1768.6
May03 1808.3
Jun03 1824.9
Jul03 1850.2
Ago03 1896.8
Sep03 1980.8
Oct03 2109.2
Nov03 2151.2
Dic03 2435.0
Ene04 2730.0
Feb04 2748.1
Mar04 3035.7
Abr04 2827.7
May04 2926.8
Jun04 2885.9
Jul04 2825.5
Ago04 2850.7
Sep04 3278.8
Oct04 3545.4
Nov04 3616.7
Dic04 3710.4
Ene05 3882.0
Feb05 4078.3
Mar05 4158.9
Abr05 3986.3
May05 3925.3
Jun05 4038.1
Jul05 4210.8
Ago05 4611.8
Sep05 5070.8
Oct05 4764.4
Nov05 5034.3
Dic05 4802.3
Ene06 5633.5
Feb06 6080.7
Mar06 5920.5
Abr06 7142.9
May06 7211.7
Jun06 8155.8
Jul06 8973.7
Ago06 10012.0
Sep06 10390.3
Oct06 10694.5
Nov06 11482.4
Dic06 12884.2
Ene07 13633.8
Feb07 15150.7
Mar07 17152.8
Abr07 20674.8
May07 20129.5
Jun07 22365.9
Jul07 23418.2
Ago07 20846.3
Sep07 21823.4
Oct07 21696.3
Nov07 18256.0
Dic07 17524.8
Ene08 15010.0
Feb08 17766.9
Mar08 17387.5
Abr08 17429.9
May08 17130.8
Jun08 16294.0
Jul08 13765.5
Ago08 13287.4
Sep08 11248.4
Oct08 7055.0
Nov08 7405.5
Dic08 7048.7
Ene09 6905.4
Feb09 6671.7
Mar09 9237.7
Abr09 9979.2
May09 13392.3
Jun09 13059.7
Jul09 14092.0
Ago09 13955.4
Sep09 15144.2
Oct09 14213.5
Nov09 14129.0
Dic09 14167.2
Ene10 14440.5
Feb10 14002.3
Mar10 15129.0
Abr10 15842.3
May10 14487.3
Jun10 13985.0
Jul10 14275.4
Ago10 15153.3
Sep10 17867.4
Oct10 19220.9
Nov10 20854.5
Dic10 23374.6
Ene11 22887.4
Feb11 22843.0
Mar11 21957.5
Abr11 19636.2
May11 21566.1
Jun11 18878.8
Jul11 21963.1
Ago11 20697.1
Sep11 18329.1
Oct11 19629.6
Nov11 19911.8
Dic11 19473.7
Ene12 21948.1
Feb12 22728.8
Mar12 23612.0
Abr12 22677.9
May12 20997.6
Jun12 20207.2
Jul12 19627.5
Ago12 20311.7
Sep12 21674.8
Oct12 20789.4
Nov12 20044.6
Dic12 20629.4
Ene13 21435.3
Feb13 20611.7
Mar13 19859.0
Abr13 17352.9
May13 16049.7
Jun13 15549.6
Jul13 15118.5
Ago13 16652.2
Sep13 15919.7
Oct13 16322.0
Nov13 15200.4
Dic13 15753.7
Ene14 15452.1
Feb14 15441.3
Mar14 14298.9
Abr14 15528.4
May14 15753.3
Jun14 16662.3
Jul14 16866.1
Ago14 17010.8
Sep14 16226.6
Oct14 15673.2
Nov14 15106.5
Dic14 14794.3
Ene15 13669.8
Feb15 13397.4
Mar15 12461.8
Abr15 13366.9
May15 13180.6
Jun15 13113.2
Jul15 11987.9
Ago15 10340.6
Sep15 10030.6
Oct15 10545.7
Nov15 10226.9
Dic15 9848.6
Ene16 9391.8
Feb16 10742.2
Mar16 12057.9
Abr16 13702.5
May16 13536.0
Jun16 13856.9
Jul16 15211.0
Ago16 15130.2
Sep16 15297.0
Oct16 15171.0
Nov16 15415.0
Dic16 15567.0
Ene17 15984.0
Feb17 15766.1
Mar17 15757.0
Abr17 15559.3
May17 16000.1
Jun17 16132.9
Jul17 16750.2
Ago17 17616.4
Sep17 18087.4
Oct17 19874.1
Nov17 19722.2
Dic17 19974.4
Ene18 21068.9
Feb18 20831.8
Mar18 20558.8
Abr18 21428.9
May18 20814.3
Jun18 19800.3
Jul18 20485.7
Ago18 19443.1
Sep18 19564.1
Oct18 18909.4
Nov18 19181.0
Dic18 19350.4
Ene19 20190.9
Feb19 20614.5
Mar19 21098.1
Abr19 20896.5
May19 19922.8
Jun19 20622.8
Jul19 19957.3
Ago19 19106.8
Sep19 19602.7
Oct19 19904.9
Nov19 20078.0
Dic19 20526.1
Ene20 19834.9
Feb20 18264.3
Mar20 14464.0
Abr20 14779.3
May20 15580.9
Jun20 16878.0
Jul20 17512.5
Ago20 18576.9
Sep20 17948.8
Oct20 17472.2
Nov20 19796.5
Dic20 20822.2
Ene21 21110.2
Feb21 22530.2
Mar21 21372.0
Abr21 19562.8
May21 21041.7
Jun21 18850.9
Jul21 17671.8
Ago21 17653.5
Sep21 18279.2
Oct21 20737.8
Nov21 20416.4
Dic21 21111.7
Ene22 22943.8
Feb22 23749.0
Mar22 24915.5
Abr22 22818.9
May22 20719.0
Jun22 18388.8
Jul22 19293.7
Ago22 18853.1
Sep22 19448.1
Oct22 21095.2
Nov22 22455.1
Dic22 21330.3
Ene23 22416.7
Feb23 21576.4
Mar23 21898.0
Abr23 21822.6
May23 21178.8
Jun23 22329.8
Jul23 23509.4
Ago23 23133.5
Sep23 22528.4
Oct23 21817.4
Nov23 21934.4
Dic23 25960.0
Ene24 26934.0
Feb24 28231.8
Mar24 28367.0