Tasa máxima de interés convencional compensatorio para operaciones entre personas ajenas al sistema financiero - MN

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38032DD/html

Fecha	Tasas de interés compensatorio - Tasa máxima de interés convencional compensatorio para operaciones entre personas ajenas al sistema financiero - MN
01Oct07	45.39
02Oct07	45.39
03Oct07	45.39
04Oct07	45.39
05Oct07	45.39
08Oct07	45.39
09Oct07	45.39
10Oct07	45.39
11Oct07	45.39
12Oct07	45.39
15Oct07	45.39
16Oct07	44.64
17Oct07	44.64
18Oct07	44.64
19Oct07	44.64
22Oct07	44.64
23Oct07	44.64
24Oct07	44.64
25Oct07	44.64
26Oct07	44.64
29Oct07	44.64
30Oct07	44.64
31Oct07	44.64
01Nov07	44.64
02Nov07	44.64
05Nov07	44.64
06Nov07	44.64
07Nov07	44.64
08Nov07	44.64
09Nov07	44.64
12Nov07	44.64
13Nov07	44.64
14Nov07	44.64
15Nov07	44.64
16Nov07	42.40
19Nov07	42.40
20Nov07	42.40
21Nov07	42.40
22Nov07	42.40
23Nov07	42.40
26Nov07	42.40
27Nov07	42.40
28Nov07	42.40
29Nov07	42.40
30Nov07	42.40
03Dic07	42.40
04Dic07	42.40
05Dic07	42.40
06Dic07	42.40
07Dic07	42.40
10Dic07	42.40
11Dic07	42.40
12Dic07	42.36
13Dic07	42.36
14Dic07	42.36
17Dic07	42.36
18Dic07	42.36
19Dic07	42.36
20Dic07	42.36
21Dic07	42.36
24Dic07	42.36
25Dic07	42.36
26Dic07	42.36
27Dic07	42.36
28Dic07	42.36
31Dic07	42.36
01Ene08	42.36
02Ene08	42.36
03Ene08	42.36
04Ene08	42.36
07Ene08	42.36
08Ene08	42.36
09Ene08	42.36
10Ene08	42.36
11Ene08	42.36
14Ene08	42.36
15Ene08	41.64
16Ene08	41.64
17Ene08	41.64
18Ene08	41.64
21Ene08	41.64
22Ene08	41.64
23Ene08	41.64
24Ene08	41.64
25Ene08	41.64
28Ene08	41.64
29Ene08	41.64
30Ene08	41.64
31Ene08	41.64
01Feb08	41.64
04Feb08	41.64
05Feb08	41.64
06Feb08	41.64
07Feb08	41.64
08Feb08	41.64
11Feb08	41.64
12Feb08	41.64
13Feb08	43.12
14Feb08	43.12
15Feb08	43.12
18Feb08	43.12
19Feb08	43.12
20Feb08	43.12
21Feb08	43.12
22Feb08	43.12
25Feb08	43.12
26Feb08	43.12
27Feb08	43.12
28Feb08	43.12
29Feb08	43.12
03Mar08	43.12
04Mar08	43.12
05Mar08	43.12
06Mar08	43.12
07Mar08	43.12
10Mar08	43.12
11Mar08	43.29
12Mar08	43.29
13Mar08	43.29
14Mar08	43.29
17Mar08	43.29
18Mar08	43.29
19Mar08	43.29
20Mar08	43.29
21Mar08	43.29
24Mar08	43.29
25Mar08	43.29
26Mar08	43.29
27Mar08	43.29
28Mar08	43.29
31Mar08	43.29
01Abr08	43.29
02Abr08	43.29
03Abr08	43.29
04Abr08	43.29
07Abr08	43.29
08Abr08	43.29
09Abr08	43.29
10Abr08	43.29
11Abr08	42.84
14Abr08	42.84
15Abr08	42.84
16Abr08	42.84
17Abr08	42.84
18Abr08	42.84
21Abr08	42.84
22Abr08	42.84
23Abr08	42.84
24Abr08	42.84
25Abr08	42.84
28Abr08	42.84
29Abr08	42.84
30Abr08	42.84
01May08	42.84
02May08	42.84
05May08	42.84
06May08	42.84
07May08	42.84
08May08	42.84
09May08	42.84
12May08	42.84
13May08	42.84
14May08	42.84
15May08	42.84
16May08	42.84
19May08	41.53
20May08	41.53
21May08	41.53
22May08	41.53
23May08	41.53
26May08	41.53
27May08	41.53
28May08	41.53
29May08	41.53
30May08	41.53
02Jun08	41.53
03Jun08	41.53
04Jun08	41.53
05Jun08	41.53
06Jun08	41.53
09Jun08	41.53
10Jun08	41.53
11Jun08	41.53
12Jun08	41.53
13Jun08	41.53
16Jun08	41.53
17Jun08	41.53
18Jun08	41.53
19Jun08	41.49
20Jun08	41.49
23Jun08	41.49
24Jun08	41.49
25Jun08	41.49
26Jun08	41.49
27Jun08	41.49
30Jun08	41.49
01Jul08	41.49
02Jul08	41.49
03Jul08	41.49
04Jul08	41.49
07Jul08	41.49
08Jul08	41.49
09Jul08	41.49
10Jul08	41.49
11Jul08	41.49
14Jul08	40.49
15Jul08	40.49
16Jul08	40.49
17Jul08	40.49
18Jul08	40.49
21Jul08	40.49
22Jul08	40.49
23Jul08	40.49
24Jul08	40.49
25Jul08	40.49
28Jul08	40.49
29Jul08	40.49
30Jul08	40.49
31Jul08	40.49
01Ago08	40.49
04Ago08	40.49
05Ago08	40.49
06Ago08	40.49
07Ago08	40.49
08Ago08	40.49
11Ago08	40.49
12Ago08	40.49
13Ago08	40.49
14Ago08	40.49
15Ago08	40.49
18Ago08	40.49
19Ago08	40.49
20Ago08	40.40
21Ago08	40.40
22Ago08	40.40
25Ago08	40.40
26Ago08	40.40
27Ago08	40.40
28Ago08	40.40
29Ago08	40.40
01Set08	40.40
02Set08	40.40
03Set08	40.40
04Set08	40.40
05Set08	40.40
08Set08	40.40
09Set08	40.40
10Set08	40.40
11Set08	40.40
12Set08	40.40
15Set08	40.40
16Set08	40.15
17Set08	40.15
18Set08	40.15
19Set08	40.15
22Set08	40.15
23Set08	40.15
24Set08	40.15
25Set08	40.15
26Set08	40.15
29Set08	40.15
30Set08	40.15
01Oct08	40.15
02Oct08	40.15
03Oct08	40.15
06Oct08	40.15
07Oct08	40.15
08Oct08	40.15
09Oct08	40.15
10Oct08	40.15
13Oct08	40.15
14Oct08	40.15
15Oct08	40.15
16Oct08	40.15
17Oct08	40.15
20Oct08	39.88
21Oct08	39.88
22Oct08	39.88
23Oct08	39.88
24Oct08	39.88
27Oct08	39.88
28Oct08	39.88
29Oct08	39.88
30Oct08	39.88
31Oct08	39.88
03Nov08	39.88
04Nov08	39.88
05Nov08	39.88
06Nov08	39.88
07Nov08	39.88
10Nov08	39.88
11Nov08	39.88
12Nov08	39.88
13Nov08	39.88
14Nov08	39.88
17Nov08	39.88
18Nov08	39.58
19Nov08	39.58
20Nov08	39.58
21Nov08	39.58
24Nov08	39.58
25Nov08	39.58
26Nov08	39.58
27Nov08	39.58
28Nov08	39.58
01Dic08	39.58
02Dic08	39.58
03Dic08	39.58
04Dic08	39.58
05Dic08	39.58
08Dic08	39.58
09Dic08	39.58
10Dic08	39.58
11Dic08	39.58
12Dic08	39.58
15Dic08	39.58
16Dic08	39.99
17Dic08	39.99
18Dic08	39.99
19Dic08	39.99
22Dic08	39.99
23Dic08	39.99
24Dic08	39.99
25Dic08	39.99
26Dic08	39.99
29Dic08	39.99
30Dic08	39.99
31Dic08	39.99
01Ene09	39.99
02Ene09	39.99
05Ene09	39.99
06Ene09	39.99
07Ene09	39.99
08Ene09	39.99
09Ene09	39.99
12Ene09	39.99
13Ene09	39.99
14Ene09	39.99
15Ene09	39.99
16Ene09	40.67
19Ene09	40.67
20Ene09	40.67
21Ene09	40.67
22Ene09	40.67
23Ene09	40.67
26Ene09	40.67
27Ene09	40.67
28Ene09	40.67
29Ene09	40.67
30Ene09	40.67
02Feb09	40.67
03Feb09	40.67
04Feb09	40.67
05Feb09	40.67
06Feb09	40.67
09Feb09	40.67
10Feb09	40.67
11Feb09	40.67
12Feb09	40.67
13Feb09	40.67
16Feb09	40.74
17Feb09	40.74
18Feb09	40.74
19Feb09	40.74
20Feb09	40.74
23Feb09	40.74
24Feb09	40.74
25Feb09	40.74
26Feb09	40.74
27Feb09	40.74
02Mar09	40.74
03Mar09	40.74
04Mar09	40.74
05Mar09	40.74
06Mar09	40.74
09Mar09	40.74
10Mar09	40.74
11Mar09	40.74
12Mar09	40.74
13Mar09	40.74
16Mar09	40.74
17Mar09	40.72
18Mar09	40.72
19Mar09	40.72
20Mar09	40.72
23Mar09	40.72
24Mar09	40.72
25Mar09	40.72
26Mar09	40.72
27Mar09	40.72
30Mar09	40.72
31Mar09	40.72
01Abr09	40.72
02Abr09	40.72
03Abr09	40.72
06Abr09	40.72
07Abr09	40.72
08Abr09	40.72
09Abr09	40.72
10Abr09	40.72
13Abr09	40.72
14Abr09	40.72
15Abr09	40.72
16Abr09	40.72
17Abr09	40.72
20Abr09	40.72
21Abr09	40.72
22Abr09	40.72
23Abr09	40.72
24Abr09	40.72
27Abr09	40.72
28Abr09	40.72
29Abr09	40.72
30Abr09	40.72
01May09	40.72
04May09	40.14
05May09	40.14
06May09	40.14
07May09	40.14
08May09	40.14
11May09	40.14
12May09	40.14
13May09	40.14
14May09	40.14
15May09	40.14
18May09	40.14
19May09	40.10
20May09	40.10
21May09	40.10
22May09	40.10
25May09	40.10
26May09	40.10
27May09	40.10
28May09	40.10
29May09	40.10
01Jun09	40.10
02Jun09	40.10
03Jun09	40.10
04Jun09	40.10
05Jun09	40.10
08Jun09	40.10
09Jun09	40.10
10Jun09	40.10
11Jun09	40.10
12Jun09	40.10
15Jun09	40.10
16Jun09	40.10
17Jun09	40.10
18Jun09	39.91
19Jun09	39.91
22Jun09	39.91
23Jun09	39.91
24Jun09	39.91
25Jun09	39.91
26Jun09	39.91
29Jun09	39.91
30Jun09	39.91
01Jul09	39.91
02Jul09	39.91
03Jul09	39.91
06Jul09	39.91
07Jul09	39.91
08Jul09	39.91
09Jul09	39.91
10Jul09	39.91
13Jul09	39.91
14Jul09	39.91
15Jul09	39.91
16Jul09	39.91
17Jul09	39.94
20Jul09	39.94
21Jul09	39.94
22Jul09	39.94
23Jul09	39.94
24Jul09	39.94
27Jul09	39.94
28Jul09	39.94
29Jul09	39.94
30Jul09	39.94
31Jul09	39.94
03Ago09	39.94
04Ago09	39.94
05Ago09	39.94
06Ago09	39.94
07Ago09	39.94
10Ago09	39.94
11Ago09	39.94
12Ago09	39.94
13Ago09	39.94
14Ago09	39.94
17Ago09	39.82
18Ago09	39.82
19Ago09	39.82
20Ago09	39.82
21Ago09	39.82
24Ago09	39.82
25Ago09	39.82
26Ago09	39.82
27Ago09	39.82
28Ago09	39.82
31Ago09	39.82
01Set09	39.82
02Set09	39.82
03Set09	39.82
04Set09	39.82
07Set09	39.82
08Set09	39.82
09Set09	39.82
10Set09	39.82
11Set09	39.82
14Set09	39.82
15Set09	39.82
16Set09	39.82
17Set09	39.58
18Set09	39.58
21Set09	39.58
22Set09	39.58
23Set09	39.58
24Set09	39.58
25Set09	39.58
28Set09	39.58
29Set09	39.58
30Set09	39.58
01Oct09	39.58
02Oct09	39.58
05Oct09	39.58
06Oct09	39.58
07Oct09	39.58
08Oct09	39.58
09Oct09	39.58
12Oct09	39.58
13Oct09	39.58
14Oct09	39.58
15Oct09	39.58
16Oct09	39.58
19Oct09	39.58
20Oct09	38.53
21Oct09	38.53
22Oct09	38.53
23Oct09	38.53
26Oct09	38.53
27Oct09	38.53
28Oct09	38.53
29Oct09	38.53
30Oct09	38.53
02Nov09	38.53
03Nov09	38.53
04Nov09	38.53
05Nov09	38.53
06Nov09	38.53
09Nov09	38.53
10Nov09	38.53
11Nov09	38.53
12Nov09	38.53
13Nov09	38.53
16Nov09	37.73
17Nov09	37.73
18Nov09	37.73
19Nov09	37.73
20Nov09	37.73
23Nov09	37.73
24Nov09	37.73
25Nov09	37.73
26Nov09	37.73
27Nov09	37.73
30Nov09	37.73
01Dic09	37.73
02Dic09	37.73
03Dic09	37.73
04Dic09	37.73
07Dic09	37.73
08Dic09	37.73
09Dic09	37.73
10Dic09	37.73
11Dic09	37.73
14Dic09	37.73
15Dic09	37.73
16Dic09	37.41
17Dic09	37.41
18Dic09	37.41
21Dic09	37.41
22Dic09	37.41
23Dic09	37.41
24Dic09	37.41
25Dic09	37.41
28Dic09	37.41
29Dic09	37.41
30Dic09	37.41
31Dic09	37.41
01Ene10	37.41
04Ene10	37.41
05Ene10	37.41
06Ene10	37.41
07Ene10	37.41
08Ene10	37.41
11Ene10	37.41
12Ene10	37.41
13Ene10	37.41
14Ene10	37.41
15Ene10	37.41
18Ene10	37.41
19Ene10	37.41
20Ene10	37.41
21Ene10	38.74
22Ene10	38.74
25Ene10	38.74
26Ene10	38.74
27Ene10	38.74
28Ene10	38.74
29Ene10	38.74
01Feb10	38.74
02Feb10	38.74
03Feb10	38.74
04Feb10	38.74
05Feb10	38.74
08Feb10	38.74
09Feb10	38.74
10Feb10	38.74
11Feb10	38.74
12Feb10	38.74
15Feb10	38.74
16Feb10	38.74
17Feb10	38.31
18Feb10	38.31
19Feb10	38.31
22Feb10	38.31
23Feb10	38.31
24Feb10	38.31
25Feb10	38.31
26Feb10	38.31
01Mar10	38.31
02Mar10	38.31
03Mar10	38.31
04Mar10	38.31
05Mar10	38.31
08Mar10	38.31
09Mar10	38.31
10Mar10	38.31
11Mar10	38.31
12Mar10	38.31
15Mar10	38.31
16Mar10	38.31
17Mar10	38.31
18Mar10	38.31
19Mar10	38.31
22Mar10	38.31
23Mar10	38.39
24Mar10	38.39
25Mar10	38.39
26Mar10	38.39
29Mar10	38.39
30Mar10	38.39
31Mar10	38.39
01Abr10	38.39
02Abr10	38.39
05Abr10	38.39
06Abr10	38.39
07Abr10	38.39
08Abr10	38.39
09Abr10	38.39
12Abr10	38.39
13Abr10	38.39
14Abr10	38.39
15Abr10	38.39
16Abr10	38.39
19Abr10	38.39
20Abr10	38.39
21Abr10	37.85
22Abr10	37.85
23Abr10	37.85
26Abr10	37.85
27Abr10	37.85
28Abr10	37.85
29Abr10	37.85
30Abr10	37.85
03May10	37.85
04May10	37.85
05May10	37.85
06May10	37.85
07May10	37.85
10May10	37.85
11May10	37.85
12May10	37.85
13May10	37.85
14May10	37.85
17May10	37.85
18May10	37.84
19May10	37.84
20May10	37.84
21May10	37.84
24May10	37.84
25May10	37.84
26May10	37.84
27May10	37.84
28May10	37.84
31May10	37.84
01Jun10	37.84
02Jun10	37.84
03Jun10	37.84
04Jun10	37.84
07Jun10	37.84
08Jun10	37.84
09Jun10	37.84
10Jun10	37.84
11Jun10	37.84
14Jun10	37.84
15Jun10	37.84
16Jun10	37.84
17Jun10	37.70
18Jun10	37.70
21Jun10	37.70
22Jun10	37.70
23Jun10	37.70
24Jun10	37.70
25Jun10	37.70
28Jun10	37.70
29Jun10	37.70
30Jun10	37.70
01Jul10	37.70
02Jul10	37.70
05Jul10	37.70
06Jul10	37.70
07Jul10	37.70
08Jul10	37.70
09Jul10	37.70
12Jul10	37.70
13Jul10	37.70
14Jul10	37.70
15Jul10	37.70
16Jul10	37.70
19Jul10	37.70
20Jul10	37.70
21Jul10	37.70
22Jul10	37.70
23Jul10	37.17
26Jul10	37.17
27Jul10	37.17
28Jul10	37.17
29Jul10	37.17
30Jul10	37.17
02Ago10	37.17
03Ago10	37.17
04Ago10	37.17
05Ago10	37.17
06Ago10	37.17
09Ago10	37.17
10Ago10	37.17
11Ago10	37.17
12Ago10	37.17
13Ago10	37.17
16Ago10	37.17
17Ago10	37.17
18Ago10	37.17
19Ago10	37.17
20Ago10	37.17
23Ago10	37.17
24Ago10	37.17
25Ago10	37.17
26Ago10	37.17
27Ago10	37.17
30Ago10	37.17
31Ago10	37.17
01Set10	37.17
02Set10	37.17
03Set10	37.17
06Set10	37.17
07Set10	37.17
08Set10	37.17
09Set10	37.17
10Set10	37.17
13Set10	37.17
14Set10	37.17
15Set10	37.17
16Set10	37.17
17Set10	37.17
20Set10	37.17
21Set10	37.17
22Set10	37.17
23Set10	37.17
24Set10	37.17
27Set10	37.17
28Set10	37.17
29Set10	37.17
30Set10	37.17
01Oct10	37.17
04Oct10	37.17
05Oct10	37.17
06Oct10	37.17
07Oct10	37.17
08Oct10	37.17
11Oct10	37.17
12Oct10	37.17
13Oct10	37.17
14Oct10	37.17
15Oct10	37.17
18Oct10	37.17
19Oct10	37.17
20Oct10	37.17
21Oct10	37.17
22Oct10	38.87
25Oct10	38.87
26Oct10	38.87
27Oct10	38.87
28Oct10	38.87
29Oct10	38.87
01Nov10	38.87
02Nov10	38.87
03Nov10	38.87
04Nov10	38.87
05Nov10	38.87
08Nov10	38.87
09Nov10	38.87
10Nov10	38.87
11Nov10	38.87
12Nov10	38.38
15Nov10	38.38
16Nov10	38.38
17Nov10	38.38
18Nov10	38.38
19Nov10	38.38
22Nov10	38.38
23Nov10	38.38
24Nov10	38.38
25Nov10	38.38
26Nov10	38.38
29Nov10	38.38
30Nov10	38.38
01Dic10	38.38
02Dic10	38.38
03Dic10	38.38
06Dic10	38.38
07Dic10	38.38
08Dic10	38.38
09Dic10	38.38
10Dic10	38.38
13Dic10	38.38
14Dic10	38.38
15Dic10	38.08
16Dic10	38.08
17Dic10	38.08
20Dic10	38.08
21Dic10	38.08
22Dic10	38.08
23Dic10	38.08
24Dic10	38.08
27Dic10	38.08
28Dic10	38.08
29Dic10	38.08
30Dic10	38.08
31Dic10	38.08
03Ene11	38.08
04Ene11	38.08
05Ene11	38.08
06Ene11	38.08
07Ene11	38.08
10Ene11	38.08
11Ene11	35.42
12Ene11	35.42
13Ene11	35.42
14Ene11	35.42
17Ene11	35.42
18Ene11	35.42
19Ene11	35.42
20Ene11	35.42
21Ene11	35.42
24Ene11	35.42
25Ene11	35.42
26Ene11	35.42
27Ene11	35.42
28Ene11	35.42
31Ene11	35.42
01Feb11	35.42
02Feb11	35.42
03Feb11	35.42
04Feb11	35.42
07Feb11	35.42
08Feb11	35.42
09Feb11	35.42
10Feb11	35.42
11Feb11	35.42
14Feb11	35.42
15Feb11	35.42
16Feb11	35.42
17Feb11	36.09
18Feb11	36.09
21Feb11	36.09
22Feb11	36.09
23Feb11	36.09
24Feb11	36.09
25Feb11	36.09
28Feb11	36.09
01Mar11	36.09
02Mar11	36.09
03Mar11	36.09
04Mar11	36.09
07Mar11	36.09
08Mar11	36.09
09Mar11	39.53
10Mar11	39.53
11Mar11	39.53
14Mar11	39.53
15Mar11	39.53
16Mar11	39.53
17Mar11	39.53
18Mar11	39.53
21Mar11	39.53
22Mar11	39.53
23Mar11	39.53
24Mar11	39.53
25Mar11	39.53
28Mar11	39.53
29Mar11	39.53
30Mar11	39.53
31Mar11	39.53
01Abr11	39.53
04Abr11	39.53
05Abr11	39.53
06Abr11	39.53
07Abr11	39.02
08Abr11	39.02
11Abr11	39.02
12Abr11	39.02
13Abr11	39.02
14Abr11	39.02
15Abr11	39.02
18Abr11	39.02
19Abr11	39.02
20Abr11	39.02
21Abr11	39.02
22Abr11	39.02
25Abr11	39.02
26Abr11	39.02
27Abr11	39.02
28Abr11	39.02
29Abr11	39.02
02May11	39.02
03May11	39.02
04May11	39.02
05May11	39.20
06May11	39.20
09May11	39.20
10May11	39.20
11May11	39.20
12May11	39.20
13May11	39.20
16May11	39.20
17May11	39.20
18May11	39.20
19May11	39.20
20May11	39.20
23May11	39.20
24May11	39.20
25May11	39.20
26May11	39.20
27May11	39.20
30May11	39.20
31May11	39.20
01Jun11	39.20
02Jun11	39.20
03Jun11	39.20
06Jun11	39.20
07Jun11	39.20
08Jun11	39.20
09Jun11	39.20
10Jun11	39.20
13Jun11	38.45
14Jun11	38.45
15Jun11	38.45
16Jun11	38.45
17Jun11	38.45
20Jun11	38.45
21Jun11	38.45
22Jun11	38.45
23Jun11	38.45
24Jun11	38.45
27Jun11	38.45
28Jun11	38.45
29Jun11	38.45
30Jun11	38.45
01Jul11	38.45
04Jul11	38.45
05Jul11	38.45
06Jul11	38.45
07Jul11	38.45
08Jul11	38.45
11Jul11	38.45
12Jul11	39.37
13Jul11	39.37
14Jul11	39.37
15Jul11	39.37
18Jul11	39.37
19Jul11	39.37
20Jul11	39.37
21Jul11	39.37
22Jul11	39.37
25Jul11	39.37
26Jul11	39.37
27Jul11	39.37
28Jul11	39.37
29Jul11	39.37
01Ago11	39.37
02Ago11	39.37
03Ago11	39.37
04Ago11	39.37
05Ago11	39.37
08Ago11	39.37
09Ago11	39.37
10Ago11	39.37
11Ago11	39.88
12Ago11	39.88
15Ago11	39.88
16Ago11	39.88
17Ago11	39.88
18Ago11	39.88
19Ago11	39.88
22Ago11	39.88
23Ago11	39.88
24Ago11	39.88
25Ago11	39.88
26Ago11	39.88
29Ago11	39.88
30Ago11	39.88
31Ago11	39.88
01Set11	39.88
02Set11	39.88
05Set11	39.88
06Set11	39.88
07Set11	39.88
08Set11	39.88
09Set11	39.88
12Set11	39.88
13Set11	39.88
14Set11	39.88
15Set11	39.88
16Set11	39.82
19Set11	39.82
20Set11	39.82
21Set11	39.82
22Set11	39.82
23Set11	39.82
26Set11	39.82
27Set11	39.82
28Set11	39.82
29Set11	39.82
30Set11	39.82
03Oct11	39.82
04Oct11	39.82
05Oct11	39.82
06Oct11	39.82
07Oct11	39.82
10Oct11	39.82
11Oct11	39.82
12Oct11	39.82
13Oct11	39.82
14Oct11	39.82
17Oct11	39.82
18Oct11	39.59
19Oct11	39.59
20Oct11	39.59
21Oct11	39.59
24Oct11	39.59
25Oct11	39.59
26Oct11	39.59
27Oct11	39.59
28Oct11	39.59
31Oct11	39.59
01Nov11	39.59
02Nov11	39.59
03Nov11	39.59
04Nov11	39.59
07Nov11	39.59
08Nov11	39.59
09Nov11	39.59
10Nov11	39.59
11Nov11	39.59
14Nov11	39.59
15Nov11	39.59
16Nov11	39.59
17Nov11	39.59
18Nov11	39.59
21Nov11	38.98
22Nov11	38.98
23Nov11	38.98
24Nov11	38.98
25Nov11	38.98
28Nov11	38.98
29Nov11	38.98
30Nov11	38.98
01Dic11	38.98
02Dic11	38.98
05Dic11	38.98
06Dic11	38.98
07Dic11	38.98
08Dic11	38.98
09Dic11	38.98
12Dic11	38.98
13Dic11	38.98
14Dic11	38.98
15Dic11	38.98
16Dic11	38.98
19Dic11	38.98
20Dic11	38.98
21Dic11	38.88
22Dic11	38.88
23Dic11	38.88
26Dic11	38.88
27Dic11	38.88
28Dic11	38.88
29Dic11	38.88
30Dic11	38.88
02Ene12	38.88
03Ene12	38.88
04Ene12	38.88
05Ene12	38.88
06Ene12	38.88
09Ene12	38.88
10Ene12	38.88
11Ene12	38.88
12Ene12	38.88
13Ene12	38.88
16Ene12	38.88
17Ene12	39.15
18Ene12	39.15
19Ene12	39.15
20Ene12	39.15
23Ene12	39.15
24Ene12	39.15
25Ene12	39.15
26Ene12	39.15
27Ene12	39.15
30Ene12	39.15
31Ene12	39.15
01Feb12	39.15
02Feb12	39.15
03Feb12	39.15
06Feb12	39.15
07Feb12	39.15
08Feb12	39.15
09Feb12	39.15
10Feb12	39.15
13Feb12	39.15
14Feb12	39.15
15Feb12	39.15
16Feb12	39.15
17Feb12	39.15
20Feb12	39.52
21Feb12	39.52
22Feb12	39.52
23Feb12	39.52
24Feb12	39.52
27Feb12	39.52
28Feb12	39.52
29Feb12	39.52
01Mar12	39.52
02Mar12	39.52
05Mar12	39.52
06Mar12	39.52
07Mar12	39.52
08Mar12	39.52
09Mar12	39.52
12Mar12	39.52
13Mar12	39.39
14Mar12	39.39
15Mar12	39.39
16Mar12	39.39
19Mar12	39.39
20Mar12	39.39
21Mar12	39.39
22Mar12	39.39
23Mar12	39.39
26Mar12	39.39
27Mar12	39.39
28Mar12	39.39
29Mar12	39.39
30Mar12	39.39
02Abr12	39.39
03Abr12	39.39
04Abr12	39.39
05Abr12	39.39
06Abr12	39.39
09Abr12	39.39
10Abr12	39.39
11Abr12	39.39
12Abr12	39.39
13Abr12	39.34
16Abr12	39.34
17Abr12	39.34
18Abr12	39.34
19Abr12	39.34
20Abr12	39.34
23Abr12	39.34
24Abr12	39.34
25Abr12	39.34
26Abr12	39.34
27Abr12	39.34
30Abr12	39.34
01May12	39.34
02May12	39.34
03May12	39.34
04May12	39.34
07May12	39.34
08May12	39.34
09May12	39.34
10May12	39.34
11May12	39.34
14May12	39.34
15May12	38.88
16May12	38.88
17May12	38.88
18May12	38.88
21May12	38.88
22May12	38.88
23May12	38.88
24May12	38.88
25May12	38.88
28May12	38.88
29May12	38.88
30May12	38.88
31May12	38.88
01Jun12	38.88
04Jun12	38.88
05Jun12	38.88
06Jun12	38.88
07Jun12	38.88
08Jun12	38.88
11Jun12	38.88
12Jun12	38.88
13Jun12	38.88
14Jun12	38.88
15Jun12	39.29
18Jun12	39.29
19Jun12	39.29
20Jun12	39.29
21Jun12	39.29
22Jun12	39.29
25Jun12	39.29
26Jun12	39.29
27Jun12	39.29
28Jun12	39.29
29Jun12	39.29
02Jul12	39.29
03Jul12	39.29
04Jul12	39.29
05Jul12	39.29
06Jul12	39.29
09Jul12	39.29
10Jul12	39.29
11Jul12	39.29
12Jul12	39.29
13Jul12	39.29
16Jul12	39.21
17Jul12	39.21
18Jul12	39.21
19Jul12	39.21
20Jul12	39.21
23Jul12	39.21
24Jul12	39.21
25Jul12	39.21
26Jul12	39.21
27Jul12	39.21
30Jul12	39.21
31Jul12	39.21
01Ago12	39.21
02Ago12	39.21
03Ago12	39.21
06Ago12	39.21
07Ago12	39.21
08Ago12	39.21
09Ago12	39.21
10Ago12	39.21
13Ago12	39.21
14Ago12	39.21
15Ago12	38.70
16Ago12	38.70
17Ago12	38.70
20Ago12	38.70
21Ago12	38.70
22Ago12	38.70
23Ago12	38.70
24Ago12	38.70
27Ago12	38.70
28Ago12	38.70
29Ago12	38.70
30Ago12	38.70
31Ago12	38.70
03Set12	38.70
04Set12	38.70
05Set12	38.70
06Set12	38.70
07Set12	38.70
10Set12	38.70
11Set12	38.70
12Set12	38.70
13Set12	38.70
14Set12	38.70
17Set12	38.70
18Set12	38.70
19Set12	38.99
20Set12	38.99
21Set12	38.99
24Set12	38.99
25Set12	38.99
26Set12	38.99
27Set12	38.99
28Set12	38.99
01Oct12	38.99
02Oct12	38.99
03Oct12	38.99
04Oct12	38.99
05Oct12	38.99
08Oct12	38.99
09Oct12	38.99
10Oct12	38.99
11Oct12	38.99
12Oct12	38.99
15Oct12	38.84
16Oct12	38.84
17Oct12	38.84
18Oct12	38.84
19Oct12	38.84
22Oct12	38.84
23Oct12	38.84
24Oct12	38.84
25Oct12	38.84
26Oct12	38.84
29Oct12	38.84
30Oct12	38.84
31Oct12	38.84
01Nov12	38.84
02Nov12	38.84
05Nov12	38.84
06Nov12	38.84
07Nov12	38.84
08Nov12	38.84
09Nov12	38.84
12Nov12	38.84
13Nov12	38.84
14Nov12	38.84
15Nov12	38.84
16Nov12	38.12
19Nov12	38.12
20Nov12	38.12
21Nov12	38.12
22Nov12	38.12
23Nov12	38.12
26Nov12	38.12
27Nov12	38.12
28Nov12	38.12
29Nov12	38.12
30Nov12	38.12
03Dic12	38.12
04Dic12	38.12
05Dic12	38.12
06Dic12	38.12
07Dic12	38.12
10Dic12	38.12
11Dic12	38.12
12Dic12	38.12
13Dic12	38.12
14Dic12	37.97
17Dic12	37.97
18Dic12	37.97
19Dic12	37.97
20Dic12	37.97
21Dic12	37.97
24Dic12	37.97
25Dic12	37.97
26Dic12	37.97
27Dic12	37.97
28Dic12	37.97
31Dic12	37.97
01Ene13	37.97
02Ene13	37.97
03Ene13	37.97
04Ene13	37.97
07Ene13	37.97
08Ene13	37.97
09Ene13	37.97
10Ene13	37.97
11Ene13	37.97
14Ene13	37.97
15Ene13	37.97
16Ene13	37.97
17Ene13	38.32
18Ene13	38.32
21Ene13	38.32
22Ene13	38.32
23Ene13	38.32
24Ene13	38.32
25Ene13	38.32
28Ene13	38.32
29Ene13	38.32
30Ene13	38.32
31Ene13	38.32
01Feb13	38.32
04Feb13	38.32
05Feb13	38.32
06Feb13	38.32
07Feb13	38.32
08Feb13	38.32
11Feb13	38.32
12Feb13	38.32
13Feb13	38.32
14Feb13	38.32
15Feb13	38.32
18Feb13	38.32
19Feb13	39.19
20Feb13	39.19
21Feb13	39.19
22Feb13	39.19
25Feb13	39.19
26Feb13	39.19
27Feb13	39.19
28Feb13	39.19
01Mar13	39.19
04Mar13	39.19
05Mar13	39.19
06Mar13	39.19
07Mar13	39.19
08Mar13	39.19
11Mar13	39.19
12Mar13	39.19
13Mar13	39.19
14Mar13	39.19
15Mar13	39.19
18Mar13	39.19
19Mar13	39.19
20Mar13	39.19
21Mar13	39.19
22Mar13	39.19
25Mar13	39.19
26Mar13	39.19
27Mar13	39.19
28Mar13	39.19
29Mar13	39.19
01Abr13	39.19
02Abr13	39.19
03Abr13	39.19
04Abr13	39.19
05Abr13	39.19
08Abr13	39.19
09Abr13	39.19
10Abr13	39.19
11Abr13	39.19
12Abr13	39.19
15Abr13	39.19
16Abr13	39.19
17Abr13	39.19
18Abr13	39.19
19Abr13	39.19
22Abr13	39.19
23Abr13	39.19
24Abr13	39.19
25Abr13	39.19
26Abr13	39.19
29Abr13	39.19
30Abr13	39.19
01May13	39.19
02May13	39.19
03May13	38.82
06May13	38.82
07May13	38.82
08May13	38.82
09May13	38.82
10May13	38.82
13May13	38.82
14May13	38.82
15May13	38.82
16May13	38.77
17May13	38.77
20May13	38.77
21May13	38.77
22May13	38.77
23May13	38.77
24May13	38.77
27May13	38.77
28May13	38.77
29May13	38.77
30May13	38.77
31May13	38.77
03Jun13	38.77
04Jun13	38.77
05Jun13	38.77
06Jun13	38.77
07Jun13	38.43
10Jun13	38.43
11Jun13	38.43
12Jun13	38.43
13Jun13	38.43
14Jun13	38.43
17Jun13	38.43
18Jun13	38.43
19Jun13	38.43
20Jun13	38.43
21Jun13	38.43
24Jun13	38.43
25Jun13	38.43
26Jun13	38.00
27Jun13	38.00
28Jun13	38.00
01Jul13	38.00
02Jul13	38.00
03Jul13	38.00
04Jul13	38.00
05Jul13	38.00
08Jul13	38.00
09Jul13	38.00
10Jul13	38.00
11Jul13	38.00
12Jul13	38.00
15Jul13	38.00
16Jul13	38.00
17Jul13	38.00
18Jul13	38.00
19Jul13	38.00
22Jul13	38.00
23Jul13	38.00
24Jul13	38.00
25Jul13	38.89
26Jul13	38.89
29Jul13	38.89
30Jul13	38.89
31Jul13	38.89
01Ago13	38.89
02Ago13	38.89
05Ago13	38.89
06Ago13	38.89
07Ago13	38.89
08Ago13	38.89
09Ago13	38.89
12Ago13	38.89
13Ago13	38.89
14Ago13	38.89
15Ago13	38.89
16Ago13	38.78
19Ago13	38.78
20Ago13	38.78
21Ago13	38.78
22Ago13	38.78
23Ago13	38.78
26Ago13	38.78
27Ago13	38.78
28Ago13	38.78
29Ago13	38.78
30Ago13	38.78
02Set13	38.78
03Set13	38.78
04Set13	38.78
05Set13	38.78
06Set13	38.78
09Set13	38.78
10Set13	38.78
11Set13	38.78
12Set13	38.78
13Set13	38.78
16Set13	38.78
17Set13	38.78
18Set13	38.78
19Set13	38.80
20Set13	38.80
23Set13	38.80
24Set13	38.80
25Set13	38.80
26Set13	38.80
27Set13	38.80
30Set13	38.80
01Oct13	38.80
02Oct13	38.80
03Oct13	38.80
04Oct13	38.80
07Oct13	38.80
08Oct13	38.80
09Oct13	38.80
10Oct13	38.80
11Oct13	38.80
14Oct13	38.80
15Oct13	38.80
16Oct13	38.80
17Oct13	38.99
18Oct13	38.99
21Oct13	38.99
22Oct13	38.99
23Oct13	38.99
24Oct13	38.99
25Oct13	38.99
28Oct13	38.99
29Oct13	38.99
30Oct13	38.99
31Oct13	38.99
01Nov13	38.99
04Nov13	38.99
05Nov13	38.99
06Nov13	38.99
07Nov13	38.99
08Nov13	38.99
11Nov13	38.99
12Nov13	38.99
13Nov13	38.99
14Nov13	38.99
15Nov13	38.99
18Nov13	38.99
19Nov13	39.46
20Nov13	39.46
21Nov13	39.46
22Nov13	39.46
25Nov13	39.46
26Nov13	39.46
27Nov13	39.46
28Nov13	39.46
29Nov13	39.46
02Dic13	39.46
03Dic13	39.46
04Dic13	39.46
05Dic13	39.46
06Dic13	39.46
09Dic13	39.46
10Dic13	39.46
11Dic13	39.46
12Dic13	39.46
13Dic13	39.46
16Dic13	39.46
17Dic13	39.46
18Dic13	39.46
19Dic13	39.23
20Dic13	39.23
23Dic13	39.23
24Dic13	39.23
25Dic13	39.23
26Dic13	39.23
27Dic13	39.23
30Dic13	39.23
31Dic13	39.23
01Ene14	39.23
02Ene14	39.23
03Ene14	39.23
06Ene14	39.23
07Ene14	39.23
08Ene14	39.23
09Ene14	39.23
10Ene14	39.23
13Ene14	39.23
14Ene14	39.23
15Ene14	39.23
16Ene14	40.15
17Ene14	40.15
20Ene14	40.15
21Ene14	40.15
22Ene14	40.15
23Ene14	40.15
24Ene14	40.15
27Ene14	40.15
28Ene14	40.15
29Ene14	40.15
30Ene14	40.15
31Ene14	40.15
03Feb14	40.15
04Feb14	40.15
05Feb14	40.15
06Feb14	40.15
07Feb14	40.15
10Feb14	40.15
11Feb14	40.15
12Feb14	40.15
13Feb14	40.15
14Feb14	40.15
17Feb14	40.56
18Feb14	40.56
19Feb14	40.56
20Feb14	40.56
21Feb14	40.56
24Feb14	40.56
25Feb14	40.56
26Feb14	40.56
27Feb14	40.56
28Feb14	40.56
03Mar14	40.56
04Mar14	40.56
05Mar14	40.56
06Mar14	40.56
07Mar14	40.56
10Mar14	40.56
11Mar14	40.56
12Mar14	40.56
13Mar14	40.56
14Mar14	40.56
17Mar14	40.68
18Mar14	40.68
19Mar14	40.68
20Mar14	40.68
21Mar14	40.68
24Mar14	40.68
25Mar14	40.68
26Mar14	40.68
27Mar14	40.68
28Mar14	40.68
31Mar14	40.68
01Abr14	40.68
02Abr14	40.68
03Abr14	40.68
04Abr14	40.68
07Abr14	40.68
08Abr14	40.68
09Abr14	40.68
10Abr14	40.68
11Abr14	40.68
14Abr14	40.68
15Abr14	40.68
16Abr14	40.68
17Abr14	40.68
18Abr14	40.68
21Abr14	40.68
22Abr14	40.68
23Abr14	40.68
24Abr14	40.68
25Abr14	40.68
28Abr14	40.68
29Abr14	40.68
30Abr14	40.73
01May14	40.73
02May14	40.73
05May14	40.73
06May14	40.73
07May14	40.73
08May14	40.73
09May14	40.73
12May14	40.73
13May14	40.73
14May14	40.73
15May14	40.73
16May14	40.73
19May14	40.73
20May14	40.73
21May14	40.73
22May14	40.14
23May14	40.14
26May14	40.14
27May14	40.14
28May14	40.14
29May14	40.14
30May14	40.14
02Jun14	40.14
03Jun14	40.14
04Jun14	40.14
05Jun14	40.14
06Jun14	40.14
09Jun14	40.14
10Jun14	40.14
11Jun14	40.14
12Jun14	40.14
13Jun14	40.14
16Jun14	40.14
17Jun14	40.14
18Jun14	40.14
19Jun14	40.14
20Jun14	40.14
23Jun14	40.14
24Jun14	40.14
25Jun14	40.14
26Jun14	40.14
27Jun14	40.14
30Jun14	40.14
01Jul14	40.30
02Jul14	40.30
03Jul14	40.30
04Jul14	40.30
07Jul14	40.30
08Jul14	40.30
09Jul14	40.30
10Jul14	40.30
11Jul14	40.30
14Jul14	40.30
15Jul14	40.30
16Jul14	40.30
17Jul14	40.30
18Jul14	40.30
21Jul14	40.30
22Jul14	40.30
23Jul14	40.30
24Jul14	40.30
25Jul14	40.30
28Jul14	40.30
29Jul14	40.30
30Jul14	40.30
31Jul14	40.30
01Ago14	40.30
04Ago14	40.30
05Ago14	40.30
06Ago14	40.80
07Ago14	40.80
08Ago14	40.80
11Ago14	40.80
12Ago14	40.80
13Ago14	40.80
14Ago14	40.80
15Ago14	40.80
18Ago14	40.80
19Ago14	40.80
20Ago14	40.80
21Ago14	40.80
22Ago14	40.80
25Ago14	40.80
26Ago14	40.80
27Ago14	40.33
28Ago14	40.33
29Ago14	40.33
01Set14	40.33
02Set14	40.33
03Set14	40.33
04Set14	40.33
05Set14	40.33
08Set14	40.33
09Set14	40.33
10Set14	40.33
11Set14	40.33
12Set14	40.33
15Set14	40.33
16Set14	40.33
17Set14	40.33
18Set14	40.33
19Set14	39.84
22Set14	39.84
23Set14	39.84
24Set14	39.84
25Set14	39.84
26Set14	39.84
29Set14	39.84
30Set14	39.84
01Oct14	39.84
02Oct14	39.84
03Oct14	39.84
06Oct14	39.84
07Oct14	39.84
08Oct14	39.84
09Oct14	39.84
10Oct14	39.84
13Oct14	39.84
14Oct14	39.84
15Oct14	39.84
16Oct14	39.84
17Oct14	39.84
20Oct14	39.84
21Oct14	39.84
22Oct14	39.84
23Oct14	39.84
24Oct14	39.84
27Oct14	39.84
28Oct14	39.84
29Oct14	39.84
30Oct14	40.34
31Oct14	40.34
03Nov14	40.34
04Nov14	40.34
05Nov14	40.34
06Nov14	40.34
07Nov14	40.34
10Nov14	40.34
11Nov14	40.34
12Nov14	40.34
13Nov14	40.34
14Nov14	40.34
17Nov14	40.34
18Nov14	40.34
19Nov14	40.34
20Nov14	40.16
21Nov14	40.16
24Nov14	40.16
25Nov14	40.16
26Nov14	40.16
27Nov14	40.16
28Nov14	40.16
01Dic14	40.16
02Dic14	40.16
03Dic14	40.16
04Dic14	40.16
05Dic14	40.16
08Dic14	40.16
09Dic14	40.16
10Dic14	40.16
11Dic14	40.16
12Dic14	40.16
15Dic14	40.16
16Dic14	40.16
17Dic14	40.16
18Dic14	40.16
19Dic14	40.16
22Dic14	40.16
23Dic14	40.16
24Dic14	40.16
25Dic14	40.16
26Dic14	40.16
29Dic14	40.16
30Dic14	40.16
31Dic14	40.16
01Ene15	40.16
02Ene15	40.16
05Ene15	40.16
06Ene15	40.16
07Ene15	40.16
08Ene15	40.16
09Ene15	40.16
12Ene15	40.16
13Ene15	40.16
14Ene15	40.16
15Ene15	40.18
16Ene15	40.18
19Ene15	40.18
20Ene15	40.18
21Ene15	40.18
22Ene15	40.18
23Ene15	40.18
26Ene15	40.18
27Ene15	40.18
28Ene15	40.18
29Ene15	41.09
30Ene15	41.09
02Feb15	41.09
03Feb15	41.09
04Feb15	41.09
05Feb15	41.09
06Feb15	41.09
09Feb15	41.09
10Feb15	41.09
11Feb15	41.09
12Feb15	41.09
13Feb15	41.09
16Feb15	41.09
17Feb15	41.09
18Feb15	41.09
19Feb15	41.09
20Feb15	41.09
23Feb15	40.46
24Feb15	40.46
25Feb15	40.46
26Feb15	40.46
27Feb15	40.46
02Mar15	40.46
03Mar15	40.46
04Mar15	40.46
05Mar15	40.46
06Mar15	40.46
09Mar15	40.46
10Mar15	40.46
11Mar15	40.46
12Mar15	40.46
13Mar15	40.46
16Mar15	40.46
17Mar15	40.46
18Mar15	40.46
19Mar15	40.46
20Mar15	40.46
23Mar15	40.46
24Mar15	40.46
25Mar15	40.46
26Mar15	40.46
27Mar15	40.46
30Mar15	40.46
31Mar15	40.46
01Abr15	40.46
02Abr15	40.46
03Abr15	40.46
06Abr15	40.46
07Abr15	40.46
08Abr15	40.46
09Abr15	40.82
10Abr15	40.82
13Abr15	40.82
14Abr15	40.82
15Abr15	40.82
16Abr15	40.82
17Abr15	40.82
20Abr15	40.82
21Abr15	40.82
22Abr15	40.82
23Abr15	40.82
24Abr15	40.82
27Abr15	40.82
28Abr15	40.82
29Abr15	40.82
30Abr15	40.82
01May15	40.82
04May15	40.82
05May15	40.82
06May15	40.56
07May15	40.56
08May15	40.56
11May15	40.56
12May15	40.56
13May15	40.56
14May15	40.56
15May15	40.56
18May15	40.56
19May15	40.56
20May15	40.56
21May15	40.56
22May15	40.56
25May15	40.93
26May15	40.93
27May15	40.93
28May15	40.93
29May15	40.93
01Jun15	40.93
02Jun15	40.93
03Jun15	40.93
04Jun15	40.93
05Jun15	40.93
08Jun15	40.93
09Jun15	40.93
10Jun15	40.93
11Jun15	40.93
12Jun15	40.93
15Jun15	40.93
16Jun15	40.93
17Jun15	40.93
18Jun15	40.93
19Jun15	40.93
22Jun15	40.93
23Jun15	40.93
24Jun15	40.93
25Jun15	40.93
26Jun15	40.93
29Jun15	40.93
30Jun15	40.61
01Jul15	40.61
02Jul15	40.61
03Jul15	40.61
06Jul15	40.61
07Jul15	40.61
08Jul15	40.61
09Jul15	40.61
10Jul15	40.61
13Jul15	40.61
14Jul15	40.61
15Jul15	40.61
16Jul15	40.61
17Jul15	40.61
20Jul15	40.61
21Jul15	40.61
22Jul15	40.61
23Jul15	40.61
24Jul15	40.61
27Jul15	40.61
28Jul15	40.61
29Jul15	40.61
30Jul15	40.61
31Jul15	40.61
03Ago15	40.61
04Ago15	40.61
05Ago15	40.61
06Ago15	40.61
07Ago15	40.61
10Ago15	40.61
11Ago15	40.61
12Ago15	40.30
13Ago15	40.30
14Ago15	40.30
17Ago15	40.30
18Ago15	40.30
19Ago15	40.30
20Ago15	40.30
21Ago15	40.30
24Ago15	40.30
25Ago15	40.30
26Ago15	40.30
27Ago15	40.30
28Ago15	40.30
31Ago15	40.30
01Set15	40.30
02Set15	40.30
03Set15	40.30
04Set15	40.30
07Set15	40.30
08Set15	40.30
09Set15	40.30
10Set15	40.30
11Set15	40.39
14Set15	40.39
15Set15	40.39
16Set15	40.39
17Set15	40.39
18Set15	40.39
21Set15	40.39
22Set15	40.39
23Set15	40.39
24Set15	40.39
25Set15	40.39
28Set15	40.39
29Set15	40.39
30Set15	40.39
01Oct15	40.39
02Oct15	40.39
05Oct15	40.39
06Oct15	39.86
07Oct15	39.86
08Oct15	39.86
09Oct15	39.86
12Oct15	39.86
13Oct15	39.86
14Oct15	39.86
15Oct15	39.86
16Oct15	39.86
19Oct15	39.86
20Oct15	39.86
21Oct15	39.86
22Oct15	39.40
23Oct15	39.40
26Oct15	39.40
27Oct15	39.40
28Oct15	39.40
29Oct15	39.40
30Oct15	39.40
02Nov15	39.40
03Nov15	39.40
04Nov15	39.40
05Nov15	39.40
06Nov15	39.40
09Nov15	39.40
10Nov15	39.40
11Nov15	39.40
12Nov15	39.40
13Nov15	39.40
16Nov15	39.40
17Nov15	39.63
18Nov15	39.63
19Nov15	39.63
20Nov15	39.63
23Nov15	39.63
24Nov15	39.63
25Nov15	39.63
26Nov15	39.63
27Nov15	39.63
30Nov15	39.63
01Dic15	39.63
02Dic15	39.63
03Dic15	39.63
04Dic15	39.63
07Dic15	39.63
08Dic15	39.63
09Dic15	39.63
10Dic15	39.63
11Dic15	39.63
14Dic15	39.63
15Dic15	39.63
16Dic15	39.63
17Dic15	39.63
18Dic15	39.63
21Dic15	39.63
22Dic15	39.63
23Dic15	39.63
24Dic15	39.63
25Dic15	39.63
28Dic15	39.26
29Dic15	39.26
30Dic15	39.26
31Dic15	39.26
01Ene16	39.26
04Ene16	39.26
05Ene16	39.26
06Ene16	39.26
07Ene16	39.26
08Ene16	39.26
11Ene16	39.26
12Ene16	39.26
13Ene16	39.26
14Ene16	39.26
15Ene16	39.26
18Ene16	40.03
19Ene16	40.03
20Ene16	40.03
21Ene16	40.03
22Ene16	40.03
25Ene16	40.03
26Ene16	40.03
27Ene16	40.03
28Ene16	40.03
29Ene16	40.03
01Feb16	40.03
02Feb16	40.03
03Feb16	40.03
04Feb16	40.03
05Feb16	40.03
08Feb16	40.03
09Feb16	40.03
10Feb16	40.03
11Feb16	40.03
12Feb16	40.03
15Feb16	40.03
16Feb16	40.03
17Feb16	40.03
18Feb16	40.03
19Feb16	40.03
22Feb16	39.89
23Feb16	39.89
24Feb16	39.89
25Feb16	39.89
26Feb16	39.89
29Feb16	39.89
01Mar16	39.89
02Mar16	39.89
03Mar16	39.89
04Mar16	39.89
07Mar16	39.89
08Mar16	39.89
09Mar16	39.89
10Mar16	39.89
11Mar16	39.89
14Mar16	39.89
15Mar16	39.89
16Mar16	39.89
17Mar16	39.89
18Mar16	39.89
21Mar16	39.89
22Mar16	40.72
23Mar16	40.72
24Mar16	40.72
25Mar16	40.72
28Mar16	40.72
29Mar16	40.72
30Mar16	40.72
31Mar16	40.72
01Abr16	40.72
04Abr16	40.72
05Abr16	40.72
06Abr16	40.72
07Abr16	40.72
08Abr16	40.72
11Abr16	40.72
12Abr16	40.72
13Abr16	40.72
14Abr16	40.72
15Abr16	40.72
18Abr16	40.72
19Abr16	40.72
20Abr16	40.72
21Abr16	40.72
22Abr16	40.72
25Abr16	40.72
26Abr16	40.72
27Abr16	40.72
28Abr16	40.72
29Abr16	40.55
02May16	40.55
03May16	40.55
04May16	40.55
05May16	40.55
06May16	40.55
09May16	40.55
10May16	40.55
11May16	40.55
12May16	40.55
13May16	40.55
16May16	40.55
17May16	40.55
18May16	40.55
19May16	40.55
20May16	40.55
23May16	40.55
24May16	40.55
25May16	40.55
26May16	40.55
27May16	40.66
30May16	40.66
31May16	40.66
01Jun16	40.66
02Jun16	40.66
03Jun16	40.66
06Jun16	40.66
07Jun16	40.66
08Jun16	40.66
09Jun16	40.66
10Jun16	40.66
13Jun16	40.66
14Jun16	40.66
15Jun16	40.66
16Jun16	40.66
17Jun16	40.66
20Jun16	40.66
21Jun16	40.66
22Jun16	40.66
23Jun16	40.66
24Jun16	40.66
27Jun16	40.66
28Jun16	40.66
29Jun16	40.66
30Jun16	40.66
01Jul16	40.89
04Jul16	40.89
05Jul16	40.89
06Jul16	40.89
07Jul16	40.89
08Jul16	40.89
11Jul16	40.89
12Jul16	40.89
13Jul16	40.89
14Jul16	40.89
15Jul16	40.89
18Jul16	40.89
19Jul16	40.89
20Jul16	40.89
21Jul16	40.89
22Jul16	40.89
25Jul16	40.89
26Jul16	40.89
27Jul16	40.89
28Jul16	40.89
29Jul16	40.89
01Ago16	41.20
02Ago16	41.20
03Ago16	41.20
04Ago16	41.20
05Ago16	41.20
08Ago16	41.20
09Ago16	41.20
10Ago16	41.20
11Ago16	41.20
12Ago16	41.20
15Ago16	41.20
16Ago16	41.20
17Ago16	41.20
18Ago16	41.20
19Ago16	41.20
22Ago16	41.20
23Ago16	41.20
24Ago16	41.20
25Ago16	41.20
26Ago16	41.20
29Ago16	41.20
30Ago16	41.20
31Ago16	41.20
01Set16	41.20
02Set16	42.10
05Set16	42.10
06Set16	42.10
07Set16	42.10
08Set16	42.10
09Set16	42.10
12Set16	42.10
13Set16	42.10
14Set16	42.10
15Set16	42.10
16Set16	42.10
19Set16	42.10
20Set16	42.10
21Set16	42.10
22Set16	42.02
23Set16	42.02
26Set16	42.02
27Set16	42.02
28Set16	42.02
29Set16	42.02
30Set16	42.02
03Oct16	42.02
04Oct16	42.02
05Oct16	42.02
06Oct16	42.02
07Oct16	42.02
10Oct16	42.02
11Oct16	42.02
12Oct16	42.02
13Oct16	42.02
14Oct16	42.02
17Oct16	42.02
18Oct16	42.02
19Oct16	42.02
20Oct16	42.02
21Oct16	42.02
24Oct16	42.02
25Oct16	42.02
26Oct16	42.02
27Oct16	42.02
28Oct16	42.02
31Oct16	41.71
01Nov16	41.71
02Nov16	41.71
03Nov16	41.71
04Nov16	41.71
07Nov16	41.71
08Nov16	41.71
09Nov16	41.71
10Nov16	41.71
11Nov16	41.71
14Nov16	41.71
15Nov16	41.71
16Nov16	41.71
17Nov16	41.71
18Nov16	41.71
21Nov16	41.71
22Nov16	41.71
23Nov16	41.71
24Nov16	41.71
25Nov16	41.71
28Nov16	41.71
29Nov16	41.81
30Nov16	41.81
01Dic16	41.81
02Dic16	41.81
05Dic16	41.81
06Dic16	41.81
07Dic16	41.81
08Dic16	41.81
09Dic16	41.81
12Dic16	41.81
13Dic16	41.81
14Dic16	41.81
15Dic16	41.81
16Dic16	41.81
19Dic16	41.81
20Dic16	41.81
21Dic16	41.81
22Dic16	41.59
23Dic16	41.59
26Dic16	41.59
27Dic16	41.59
28Dic16	41.59
29Dic16	41.59
30Dic16	41.59
02Ene17	41.59
03Ene17	41.59
04Ene17	41.59
05Ene17	41.59
06Ene17	41.59
09Ene17	41.59
10Ene17	41.59
11Ene17	41.59
12Ene17	41.59
13Ene17	41.59
16Ene17	41.59
17Ene17	41.59
18Ene17	41.59
19Ene17	41.59
20Ene17	41.59
23Ene17	42.87
24Ene17	42.87
25Ene17	42.87
26Ene17	42.87
27Ene17	42.87
30Ene17	42.87
31Ene17	42.87
01Feb17	42.87
02Feb17	42.87
03Feb17	42.87
06Feb17	42.87
07Feb17	42.87
08Feb17	42.87
09Feb17	42.87
10Feb17	42.87
13Feb17	42.87
14Feb17	42.87
15Feb17	42.87
16Feb17	42.87
17Feb17	42.87
20Feb17	42.87
21Feb17	42.87
22Feb17	42.87
23Feb17	42.08
24Feb17	42.08
27Feb17	42.08
28Feb17	42.08
01Mar17	42.08
02Mar17	42.08
03Mar17	42.08
06Mar17	42.08
07Mar17	42.08
08Mar17	42.08
09Mar17	42.08
10Mar17	42.08
13Mar17	42.08
14Mar17	42.08
15Mar17	42.08
16Mar17	42.08
17Mar17	42.08
20Mar17	42.08
21Mar17	42.08
22Mar17	42.45
23Mar17	42.45
24Mar17	42.45
27Mar17	42.45
28Mar17	42.45
29Mar17	42.45
30Mar17	42.45
31Mar17	42.45
03Abr17	42.45
04Abr17	42.45
05Abr17	42.45
06Abr17	42.45
07Abr17	42.45
10Abr17	42.45
11Abr17	42.45
12Abr17	42.45
13Abr17	42.45
14Abr17	42.45
17Abr17	42.45
18Abr17	42.45
19Abr17	42.45
20Abr17	42.45
21Abr17	42.45
24Abr17	42.45
25Abr17	42.45
26Abr17	42.45
27Abr17	42.45
28Abr17	42.45
01May17	42.45
02May17	42.45
03May17	42.45
04May17	42.45
05May17	42.93
08May17	42.93
09May17	42.93
10May17	42.93
11May17	42.93
12May17	42.93
15May17	42.93
16May17	42.93
17May17	42.93
18May17	42.93
19May17	42.93
22May17	42.93
23May17	42.93
24May17	42.93
25May17	42.93
26May17	42.93
29May17	42.93
30May17	42.93
31May17	42.93
01Jun17	43.55
02Jun17	43.55
05Jun17	43.55
06Jun17	43.55
07Jun17	43.55
08Jun17	43.55
09Jun17	43.55
12Jun17	43.55
13Jun17	43.55
14Jun17	43.55
15Jun17	43.55
16Jun17	43.55
19Jun17	43.55
20Jun17	43.55
21Jun17	43.55
22Jun17	43.55
23Jun17	43.55
26Jun17	43.55
27Jun17	43.55
28Jun17	43.55
29Jun17	43.55
30Jun17	43.55
03Jul17	43.55
04Jul17	43.55
05Jul17	43.55
06Jul17	43.55
07Jul17	43.55
10Jul17	43.55
11Jul17	43.55
12Jul17	43.55
13Jul17	43.55
14Jul17	43.55
17Jul17	43.55
18Jul17	43.55
19Jul17	43.55
20Jul17	43.55
21Jul17	42.57
24Jul17	42.57
25Jul17	42.57
26Jul17	42.57
27Jul17	42.57
28Jul17	42.57
31Jul17	42.57
01Ago17	42.57
02Ago17	42.57
03Ago17	42.57
04Ago17	43.11
07Ago17	43.11
08Ago17	43.11
09Ago17	43.11
10Ago17	43.11
11Ago17	43.11
14Ago17	43.11
15Ago17	43.11
16Ago17	43.11
17Ago17	43.11
18Ago17	43.11
21Ago17	43.11
22Ago17	43.11
23Ago17	43.11
24Ago17	43.11
25Ago17	43.11
28Ago17	43.11
29Ago17	43.11
30Ago17	43.11
31Ago17	43.11
01Set17	43.11
04Set17	43.11
05Set17	43.11
06Set17	43.11
07Set17	43.11
08Set17	43.11
11Set17	43.11
12Set17	43.11
13Set17	43.11
14Set17	43.11
15Set17	43.11
18Set17	43.11
19Set17	43.11
20Set17	43.11
21Set17	43.50
22Set17	43.50
25Set17	43.50
26Set17	43.50
27Set17	43.50
28Set17	43.50
29Set17	43.50
02Oct17	43.50
03Oct17	43.50
04Oct17	43.50
05Oct17	43.50
06Oct17	43.50
09Oct17	43.50
10Oct17	43.50
11Oct17	43.50
12Oct17	43.50
13Oct17	43.50
16Oct17	43.50
17Oct17	43.50
18Oct17	43.50
19Oct17	43.23
20Oct17	43.23
23Oct17	43.23
24Oct17	43.23
25Oct17	43.23
26Oct17	43.23
27Oct17	43.23
30Oct17	43.23
31Oct17	43.10
01Nov17	43.10
02Nov17	43.10
03Nov17	43.10
06Nov17	43.10
07Nov17	43.10
08Nov17	43.10
09Nov17	43.10
10Nov17	43.10
13Nov17	43.10
14Nov17	43.10
15Nov17	43.10
16Nov17	43.10
17Nov17	43.10
20Nov17	43.10
21Nov17	43.10
22Nov17	43.10
23Nov17	43.10
24Nov17	43.10
27Nov17	43.10
28Nov17	44.50
29Nov17	44.50
30Nov17	44.50
01Dic17	44.50
04Dic17	44.50
05Dic17	44.50
06Dic17	44.50
07Dic17	44.50
08Dic17	44.50
11Dic17	44.50
12Dic17	44.50
13Dic17	44.50
14Dic17	44.50
15Dic17	44.50
18Dic17	44.50
19Dic17	44.50
20Dic17	44.50
21Dic17	43.27
22Dic17	43.27
25Dic17	43.27
26Dic17	43.27
27Dic17	43.27
28Dic17	43.27
29Dic17	43.27
01Ene18	43.27
02Ene18	43.27
03Ene18	43.27
04Ene18	43.27
05Ene18	43.27
08Ene18	43.27
09Ene18	43.27
10Ene18	43.27
11Ene18	43.27
12Ene18	43.27
15Ene18	43.27
16Ene18	43.27
17Ene18	43.27
18Ene18	43.27
19Ene18	43.27
22Ene18	43.27
23Ene18	43.27
24Ene18	43.27
25Ene18	43.27
26Ene18	43.27
29Ene18	44.77
30Ene18	44.77
31Ene18	44.77
01Feb18	44.77
02Feb18	44.77
05Feb18	44.77
06Feb18	44.77
07Feb18	44.77
08Feb18	44.77
09Feb18	44.77
12Feb18	44.77
13Feb18	44.77
14Feb18	44.77
15Feb18	44.77
16Feb18	44.77
19Feb18	44.77
20Feb18	44.77
21Feb18	44.77
22Feb18	44.77
23Feb18	44.77
26Feb18	44.77
27Feb18	44.77
28Feb18	43.39
01Mar18	43.39
02Mar18	43.39
05Mar18	43.39
06Mar18	43.39
07Mar18	43.39
08Mar18	43.39
09Mar18	43.39
12Mar18	43.39
13Mar18	43.39
14Mar18	43.39
15Mar18	43.39
16Mar18	43.39
19Mar18	43.39
20Mar18	43.39
21Mar18	43.39
22Mar18	43.39
23Mar18	43.39
26Mar18	43.39
27Mar18	43.39
28Mar18	43.39
29Mar18	43.39
30Mar18	43.39
02Abr18	43.39
03Abr18	43.39
04Abr18	43.39
05Abr18	43.39
06Abr18	43.39
09Abr18	43.39
10Abr18	43.39
11Abr18	43.39
12Abr18	43.39
13Abr18	43.39
16Abr18	43.39
17Abr18	43.39
18Abr18	43.39
19Abr18	44.23
20Abr18	44.23
23Abr18	44.23
24Abr18	44.23
25Abr18	44.23
26Abr18	44.23
27Abr18	44.23
30Abr18	44.23
01May18	44.23
02May18	44.23
03May18	44.23
04May18	44.23
07May18	44.23
08May18	44.23
09May18	44.23
10May18	44.23
11May18	44.23
14May18	44.23
15May18	44.59
16May18	44.59
17May18	44.59
18May18	44.59
21May18	44.59
22May18	44.59
23May18	44.59
24May18	44.59
25May18	44.59
28May18	44.59
29May18	44.59
30May18	44.59
31May18	44.59
01Jun18	44.59
04Jun18	44.59
05Jun18	44.59
06Jun18	44.59
07Jun18	44.59
08Jun18	44.59
11Jun18	44.59
12Jun18	44.59
13Jun18	44.59
14Jun18	44.59
15Jun18	44.59
18Jun18	44.59
19Jun18	44.59
20Jun18	43.65
21Jun18	43.65
22Jun18	43.65
25Jun18	43.65
26Jun18	43.65
27Jun18	43.65
28Jun18	43.65
29Jun18	43.65
02Jul18	43.65
03Jul18	43.65
04Jul18	43.65
05Jul18	43.65
06Jul18	43.65
09Jul18	43.65
10Jul18	43.65
11Jul18	43.65
12Jul18	43.65
13Jul18	43.65
16Jul18	43.65
17Jul18	43.65
18Jul18	44.03
19Jul18	44.03
20Jul18	44.03
23Jul18	44.03
24Jul18	44.03
25Jul18	44.03
26Jul18	44.03
27Jul18	44.03
30Jul18	44.03
31Jul18	44.03
01Ago18	44.03
02Ago18	44.03
03Ago18	44.03
06Ago18	44.03
07Ago18	44.03
08Ago18	44.03
09Ago18	44.03
10Ago18	44.03
13Ago18	44.03
14Ago18	44.93
15Ago18	44.93
16Ago18	44.93
17Ago18	44.93
20Ago18	44.93
21Ago18	44.93
22Ago18	44.93
23Ago18	44.93
24Ago18	44.93
27Ago18	44.93
28Ago18	44.93
29Ago18	44.93
30Ago18	44.93
31Ago18	44.93
03Set18	44.93
04Set18	44.93
05Set18	44.93
06Set18	44.93
07Set18	44.93
10Set18	44.93
11Set18	44.93
12Set18	45.49
13Set18	45.49
14Set18	45.49
17Set18	45.49
18Set18	45.49
19Set18	45.49
20Set18	45.49
21Set18	45.49
24Set18	45.49
25Set18	45.49
26Set18	45.49
27Set18	45.49
28Set18	45.49
01Oct18	45.49
02Oct18	45.49
03Oct18	45.49
04Oct18	44.25
05Oct18	44.25
08Oct18	44.25
09Oct18	44.25
10Oct18	44.25
11Oct18	44.25
12Oct18	44.25
15Oct18	44.25
16Oct18	44.25
17Oct18	44.25
18Oct18	44.25
19Oct18	44.25
22Oct18	44.25
23Oct18	44.25
24Oct18	44.25
25Oct18	44.25
26Oct18	44.25
29Oct18	44.25
30Oct18	44.25
31Oct18	44.25
01Nov18	44.25
02Nov18	44.25
05Nov18	44.25
06Nov18	44.25
07Nov18	44.03
08Nov18	44.03
09Nov18	44.03
12Nov18	44.03
13Nov18	44.03
14Nov18	44.03
15Nov18	44.03
16Nov18	44.03
19Nov18	44.03
20Nov18	44.03
21Nov18	44.03
22Nov18	44.03
23Nov18	44.03
26Nov18	44.03
27Nov18	44.03
28Nov18	44.03
29Nov18	44.03
30Nov18	44.03
03Dic18	44.03
04Dic18	44.03
05Dic18	44.03
06Dic18	44.03
07Dic18	44.03
10Dic18	44.03
11Dic18	44.03
12Dic18	45.53
13Dic18	45.53
14Dic18	45.53
17Dic18	45.53
18Dic18	45.53
19Dic18	45.53
20Dic18	45.53
21Dic18	45.53
24Dic18	45.53
25Dic18	45.53
26Dic18	45.53
27Dic18	45.53
28Dic18	45.53
31Dic18	45.53
01Ene19	45.53
02Ene19	45.53
03Ene19	45.53
04Ene19	45.53
07Ene19	45.53
08Ene19	45.53
09Ene19	45.53
10Ene19	45.53
11Ene19	45.53
14Ene19	44.99
15Ene19	44.99
16Ene19	44.99
17Ene19	44.99
18Ene19	44.99
21Ene19	44.99
22Ene19	44.99
23Ene19	44.99
24Ene19	44.99
25Ene19	44.99
28Ene19	44.99
29Ene19	44.99
30Ene19	44.99
31Ene19	44.99
01Feb19	44.99
04Feb19	44.99
05Feb19	44.99
06Feb19	44.99
07Feb19	44.99
08Feb19	44.99
11Feb19	44.99
12Feb19	44.99
13Feb19	44.99
14Feb19	45.33
15Feb19	45.33
18Feb19	45.33
19Feb19	45.33
20Feb19	45.33
21Feb19	45.33
22Feb19	45.33
25Feb19	45.33
26Feb19	45.33
27Feb19	45.33
28Feb19	45.33
01Mar19	45.33
04Mar19	45.33
05Mar19	45.33
06Mar19	45.33
07Mar19	45.33
08Mar19	45.33
11Mar19	45.33
12Mar19	45.33
13Mar19	45.33
14Mar19	45.33
15Mar19	45.33
18Mar19	44.56
19Mar19	44.56
20Mar19	44.56
21Mar19	44.56
22Mar19	44.56
25Mar19	44.56
26Mar19	44.56
27Mar19	44.56
28Mar19	44.56
29Mar19	44.56
01Abr19	44.56
02Abr19	45.09
03Abr19	45.09
04Abr19	45.09
05Abr19	45.09
08Abr19	45.09
09Abr19	45.09
10Abr19	45.09
11Abr19	45.09
12Abr19	45.09
15Abr19	45.09
16Abr19	45.09
17Abr19	45.09
18Abr19	45.09
19Abr19	45.09
22Abr19	45.33
23Abr19	45.33
24Abr19	45.33
25Abr19	45.33
26Abr19	45.33
29Abr19	45.33
30Abr19	45.33
01May19	45.33
02May19	45.33
03May19	45.33
06May19	45.33
07May19	45.33
08May19	45.33
09May19	45.33
10May19	45.33
13May19	45.33
14May19	45.33
15May19	45.33
16May19	45.33
17May19	45.33
20May19	45.33
21May19	45.33
22May19	45.33
23May19	45.33
24May19	45.33
27May19	45.33
28May19	45.33
29May19	45.33
30May19	45.33
31May19	45.33
03Jun19	45.33
04Jun19	45.32
05Jun19	45.32
06Jun19	45.32
07Jun19	45.32
10Jun19	45.32
11Jun19	45.32
12Jun19	45.32
13Jun19	45.32
14Jun19	45.32
17Jun19	45.32
18Jun19	45.32
19Jun19	45.32
20Jun19	45.32
21Jun19	45.32
24Jun19	45.32
25Jun19	45.32
26Jun19	45.32
27Jun19	45.32
28Jun19	45.69
01Jul19	45.69
02Jul19	45.69
03Jul19	45.69
04Jul19	45.69
05Jul19	45.69
08Jul19	45.69
09Jul19	45.69
10Jul19	45.69
11Jul19	45.69
12Jul19	45.69
15Jul19	45.69
16Jul19	45.69
17Jul19	45.69
18Jul19	45.69
19Jul19	45.69
22Jul19	45.69
23Jul19	45.69
24Jul19	45.69
25Jul19	45.69
26Jul19	45.69
29Jul19	45.69
30Jul19	45.69
31Jul19	45.69
01Ago19	45.74
02Ago19	45.74
05Ago19	45.74
06Ago19	45.74
07Ago19	45.74
08Ago19	45.74
09Ago19	45.74
12Ago19	45.74
13Ago19	45.74
14Ago19	45.74
15Ago19	45.74
16Ago19	45.74
19Ago19	45.74
20Ago19	45.74
21Ago19	45.74
22Ago19	45.74
23Ago19	45.74
26Ago19	45.74
27Ago19	45.74
28Ago19	45.74
29Ago19	45.74
30Ago19	45.74
02Set19	45.74
03Set19	45.74
04Set19	45.74
05Set19	45.74
06Set19	45.74
09Set19	45.74
10Set19	45.74
11Set19	45.74
12Set19	45.74
13Set19	45.74
16Set19	45.74
17Set19	45.97
18Set19	45.97
19Set19	45.97
20Set19	45.97
23Set19	45.97
24Set19	45.97
25Set19	45.97
26Set19	45.97
27Set19	45.97
30Set19	45.97
01Oct19	45.97
02Oct19	45.97
03Oct19	45.97
04Oct19	45.97
07Oct19	45.97
08Oct19	45.97
09Oct19	45.97
10Oct19	45.09
11Oct19	45.09
14Oct19	45.09
15Oct19	45.09
16Oct19	45.09
17Oct19	45.09
18Oct19	45.09
21Oct19	45.09
22Oct19	45.09
23Oct19	45.09
24Oct19	45.09
25Oct19	45.09
28Oct19	45.09
29Oct19	45.09
30Oct19	45.09
31Oct19	45.09
01Nov19	45.09
04Nov19	45.09
05Nov19	45.09
06Nov19	45.09
07Nov19	45.09
08Nov19	45.09
11Nov19	45.09
12Nov19	44.67
13Nov19	44.67
14Nov19	44.67
15Nov19	44.67
18Nov19	44.67
19Nov19	44.67
20Nov19	44.67
21Nov19	44.67
22Nov19	44.67
25Nov19	44.67
26Nov19	44.67
27Nov19	44.67
28Nov19	44.67
29Nov19	44.67
02Dic19	44.67
03Dic19	44.67
04Dic19	44.67
05Dic19	44.67
06Dic19	44.54
09Dic19	44.54
10Dic19	44.54
11Dic19	44.54
12Dic19	44.54
13Dic19	44.54
16Dic19	44.54
17Dic19	44.54
18Dic19	44.54
19Dic19	44.54
20Dic19	44.54
23Dic19	44.54
24Dic19	44.54
25Dic19	44.54
26Dic19	44.54
27Dic19	44.54
30Dic19	44.54
31Dic19	44.54
01Ene20	44.54
02Ene20	44.54
03Ene20	44.54
06Ene20	44.54
07Ene20	44.54
08Ene20	44.54
09Ene20	44.54
10Ene20	44.54
13Ene20	44.54
14Ene20	44.54
15Ene20	44.54
16Ene20	44.54
17Ene20	43.55
20Ene20	43.55
21Ene20	43.55
22Ene20	43.55
23Ene20	43.55
24Ene20	43.55
27Ene20	43.55
28Ene20	43.55
29Ene20	43.55
30Ene20	43.55
31Ene20	43.55
03Feb20	43.55
04Feb20	43.55
05Feb20	43.55
06Feb20	43.55
07Feb20	43.55
10Feb20	43.55
11Feb20	43.55
12Feb20	45.34
13Feb20	45.34
14Feb20	45.34
17Feb20	45.34
18Feb20	45.34
19Feb20	45.34
20Feb20	45.34
21Feb20	45.34
24Feb20	45.34
25Feb20	45.34
26Feb20	45.34
27Feb20	45.34
28Feb20	45.34
02Mar20	45.34
03Mar20	45.34
04Mar20	45.34
05Mar20	45.34
06Mar20	45.34
09Mar20	42.54
10Mar20	42.54
11Mar20	42.54
12Mar20	42.54
13Mar20	42.54
16Mar20	42.54
17Mar20	42.54
18Mar20	42.54
19Mar20	42.54
20Mar20	42.54
23Mar20	42.54
24Mar20	42.54
25Mar20	42.54
26Mar20	42.54
27Mar20	42.54
30Mar20	42.54
31Mar20	42.54
01Abr20	42.54
02Abr20	42.54
03Abr20	42.54
06Abr20	42.54
07Abr20	42.54
08Abr20	42.54
09Abr20	42.54
10Abr20	42.54
13Abr20	42.54
14Abr20	42.54
15Abr20	42.54
16Abr20	42.54
17Abr20	42.54
20Abr20	42.54
21Abr20	43.43
22Abr20	43.43
23Abr20	43.43
24Abr20	43.43
27Abr20	43.43
28Abr20	43.43
29Abr20	43.43
30Abr20	43.43
01May20	43.43
04May20	43.43
05May20	43.43
06May20	43.43
07May20	43.43
08May20	43.43
11May20	43.43
12May20	43.43
13May20	43.43
14May20	43.43
15May20	43.43
18May20	43.43
19May20	43.43
20May20	43.43
21May20	43.43
22May20	43.43
25May20	43.43
26May20	43.43
27May20	43.43
28May20	43.43
29May20	43.43
01Jun20	43.43
02Jun20	43.43
03Jun20	46.84
04Jun20	46.84
05Jun20	46.84
08Jun20	46.84
09Jun20	46.84
10Jun20	46.84
11Jun20	46.84
12Jun20	46.84
15Jun20	46.84
16Jun20	46.84
17Jun20	46.84
18Jun20	46.84
19Jun20	46.84
22Jun20	46.84
23Jun20	46.84
24Jun20	46.84
25Jun20	46.84
26Jun20	46.84
29Jun20	46.84
30Jun20	46.84
01Jul20	46.84
02Jul20	46.84
03Jul20	46.84
06Jul20	46.84
07Jul20	46.84
08Jul20	45.01
09Jul20	45.01
10Jul20	45.01
13Jul20	45.01
14Jul20	45.01
15Jul20	45.01
16Jul20	45.01
17Jul20	45.01
20Jul20	45.01
21Jul20	45.01
22Jul20	45.01
23Jul20	45.01
24Jul20	45.01
27Jul20	45.01
28Jul20	45.01
29Jul20	45.01
30Jul20	42.08
31Jul20	42.08
03Ago20	42.08
04Ago20	42.08
05Ago20	42.08
06Ago20	42.08
07Ago20	42.08
10Ago20	42.08
11Ago20	42.08
12Ago20	42.08
13Ago20	42.08
14Ago20	42.08
17Ago20	42.08
18Ago20	42.08
19Ago20	42.08
20Ago20	42.08
21Ago20	42.08
24Ago20	42.08
25Ago20	42.08
26Ago20	42.08
27Ago20	41.78
28Ago20	41.78
31Ago20	41.78
01Set20	41.78
02Set20	41.78
03Set20	41.78
04Set20	41.78
07Set20	41.78
08Set20	41.78
09Set20	41.78
10Set20	41.78
11Set20	41.78
14Set20	41.78
15Set20	41.78
16Set20	41.78
17Set20	41.78
18Set20	41.78
21Set20	41.78
22Set20	41.78
23Set20	41.78
24Set20	41.78
25Set20	41.78
28Set20	41.78
29Set20	41.78
30Set20	41.78
01Oct20	41.78
02Oct20	41.78
05Oct20	41.78
06Oct20	42.74
07Oct20	42.74
08Oct20	42.74
09Oct20	42.74
12Oct20	42.74
13Oct20	42.74
14Oct20	42.74
15Oct20	42.74
16Oct20	42.74
19Oct20	42.74
20Oct20	42.74
21Oct20	42.74
22Oct20	42.74
23Oct20	42.74
26Oct20	42.74
27Oct20	42.74
28Oct20	42.74
29Oct20	42.74
30Oct20	42.74
02Nov20	42.74
03Nov20	42.74
04Nov20	42.74
05Nov20	42.74
06Nov20	42.07
09Nov20	42.07
10Nov20	42.07
11Nov20	42.07
12Nov20	42.07
13Nov20	42.07
16Nov20	42.07
17Nov20	42.07
18Nov20	42.07
19Nov20	42.07
20Nov20	42.07
23Nov20	42.07
24Nov20	42.07
25Nov20	42.07
26Nov20	42.07
27Nov20	42.07
30Nov20	42.07
01Dic20	42.07
02Dic20	42.07
03Dic20	42.07
04Dic20	42.07
07Dic20	42.07
08Dic20	42.07
09Dic20	41.47
10Dic20	41.47
11Dic20	41.47
14Dic20	41.47
15Dic20	41.47
16Dic20	41.47
17Dic20	41.47
18Dic20	41.47
21Dic20	41.47
22Dic20	41.47
23Dic20	41.47
24Dic20	41.47
25Dic20	41.47
28Dic20	41.47
29Dic20	41.47
30Dic20	41.47
31Dic20	41.47
01Ene21	41.47
04Ene21	41.47
05Ene21	41.47
06Ene21	41.47
07Ene21	41.47
08Ene21	39.57
11Ene21	39.57
12Ene21	39.57
13Ene21	39.57
14Ene21	39.57
15Ene21	39.57
18Ene21	39.57
19Ene21	39.57
20Ene21	39.57
21Ene21	39.57
22Ene21	39.57
25Ene21	39.57
26Ene21	39.57
27Ene21	39.57
28Ene21	39.57
29Ene21	39.57
01Feb21	39.57
02Feb21	39.57
03Feb21	39.57
04Feb21	39.57
05Feb21	39.57
08Feb21	39.57
09Feb21	39.57
10Feb21	39.57
11Feb21	40.13
12Feb21	40.13
15Feb21	40.13
16Feb21	40.13
17Feb21	40.13
18Feb21	40.13
19Feb21	40.13
22Feb21	40.13
23Feb21	40.13
24Feb21	40.13
25Feb21	40.13
26Feb21	40.13
01Mar21	40.13
02Mar21	40.13
03Mar21	40.13
04Mar21	40.13
05Mar21	40.13
08Mar21	40.13
09Mar21	40.13
10Mar21	40.13
11Mar21	40.13
12Mar21	40.13
15Mar21	40.13
16Mar21	40.13
17Mar21	40.13
18Mar21	40.13
19Mar21	40.13
22Mar21	40.13
23Mar21	40.13
24Mar21	44.22
25Mar21	44.22
26Mar21	44.22
29Mar21	44.22
30Mar21	44.22
31Mar21	44.22
01Abr21	44.22
02Abr21	44.22
05Abr21	44.22
06Abr21	44.22
07Abr21	44.22
08Abr21	44.22
09Abr21	44.22
12Abr21	44.22
13Abr21	44.22
14Abr21	44.22
15Abr21	44.22
16Abr21	44.22
19Abr21	44.22
20Abr21	44.22
21Abr21	44.22
22Abr21	41.45
23Abr21	41.45
26Abr21	41.45
27Abr21	41.45
28Abr21	41.45
29Abr21	41.45
30Abr21	41.45
03May21	41.45
04May21	41.45
05May21	41.45
06May21	41.45
07May21	41.45
10May21	83.40
11May21	83.40
12May21	83.40
13May21	83.40
14May21	83.40
17May21	83.40
18May21	83.40
19May21	83.40
20May21	83.40
21May21	83.40
24May21	83.40
25May21	83.40
26May21	83.40
27May21	83.40
28May21	83.40
31May21	83.40
01Jun21	83.40
02Jun21	83.40
03Jun21	83.40
04Jun21	83.40
07Jun21	83.40
08Jun21	83.40
09Jun21	83.40
10Jun21	83.40
11Jun21	83.40
14Jun21	83.40
15Jun21	83.40
16Jun21	83.40
17Jun21	83.40
18Jun21	83.40
21Jun21	83.40
22Jun21	83.40
23Jun21	83.40
24Jun21	83.40
25Jun21	83.40
28Jun21	83.40
29Jun21	83.40
30Jun21	83.40
01Jul21	83.40
02Jul21	83.40
05Jul21	83.40
06Jul21	83.40
07Jul21	83.40
08Jul21	83.40
09Jul21	83.40
12Jul21	83.40
13Jul21	83.40
14Jul21	83.40
15Jul21	83.40
16Jul21	83.40
19Jul21	83.40
20Jul21	83.40
21Jul21	83.40
22Jul21	83.40
23Jul21	83.40
26Jul21	83.40
27Jul21	83.40
28Jul21	83.40
29Jul21	83.40
30Jul21	83.40
02Ago21	83.40
03Ago21	83.40
04Ago21	83.40
05Ago21	83.40
06Ago21	83.40
09Ago21	83.40
10Ago21	83.40
11Ago21	83.40
12Ago21	83.40
13Ago21	83.40
16Ago21	83.40
17Ago21	83.40
18Ago21	83.40
19Ago21	83.40
20Ago21	83.40
23Ago21	83.40
24Ago21	83.40
25Ago21	83.40
26Ago21	83.40
27Ago21	83.40
30Ago21	83.40
31Ago21	83.40
01Set21	83.40
02Set21	83.40
03Set21	83.40
06Set21	83.40
07Set21	83.40
08Set21	83.40
09Set21	83.40
10Set21	83.40
13Set21	83.40
14Set21	83.40
15Set21	83.40
16Set21	83.40
17Set21	83.40
20Set21	83.40
21Set21	83.40
22Set21	83.40
23Set21	83.40
24Set21	83.40
27Set21	83.40
28Set21	83.40
29Set21	83.40
30Set21	83.40
01Oct21	83.40
04Oct21	83.40
05Oct21	83.40
06Oct21	83.40
07Oct21	83.40
08Oct21	83.40
11Oct21	83.40
12Oct21	83.40
13Oct21	83.40
14Oct21	83.40
15Oct21	83.40
18Oct21	83.40
19Oct21	83.40
20Oct21	83.40
21Oct21	83.40
22Oct21	83.40
25Oct21	83.40
26Oct21	83.40
27Oct21	83.40
28Oct21	83.40
29Oct21	83.40
01Nov21	83.64
02Nov21	83.64
03Nov21	83.64
04Nov21	83.64
05Nov21	83.64
08Nov21	83.64
09Nov21	83.64
10Nov21	83.64
11Nov21	83.64
12Nov21	83.64
15Nov21	83.64
16Nov21	83.64
17Nov21	83.64
18Nov21	83.64
19Nov21	83.64
22Nov21	83.64
23Nov21	83.64
24Nov21	83.64
25Nov21	83.64
26Nov21	83.64
29Nov21	83.64
30Nov21	83.64
01Dic21	83.64
02Dic21	83.64
03Dic21	83.64
06Dic21	83.64
07Dic21	83.64
08Dic21	83.64
09Dic21	83.64
10Dic21	83.64
13Dic21	83.64
14Dic21	83.64
15Dic21	83.64
16Dic21	83.64
17Dic21	83.64
20Dic21	83.64
21Dic21	83.64
22Dic21	83.64
23Dic21	83.64
24Dic21	83.64
27Dic21	83.64
28Dic21	83.64
29Dic21	83.64
30Dic21	83.64
31Dic21	83.64
03Ene22	83.64
04Ene22	83.64
05Ene22	83.64
06Ene22	83.64
07Ene22	83.64
10Ene22	83.64
11Ene22	83.64
12Ene22	83.64
13Ene22	83.64
14Ene22	83.64
17Ene22	83.64
18Ene22	83.64
19Ene22	83.64
20Ene22	83.64
21Ene22	83.64
24Ene22	83.64
25Ene22	83.64
26Ene22	83.64
27Ene22	83.64
28Ene22	83.64
31Ene22	83.64
01Feb22	83.64
02Feb22	83.64
03Feb22	83.64
04Feb22	83.64
07Feb22	83.64
08Feb22	83.64
09Feb22	83.64
10Feb22	83.64
11Feb22	83.64
14Feb22	83.64
15Feb22	83.64
16Feb22	83.64
17Feb22	83.64
18Feb22	83.64
21Feb22	83.64
22Feb22	83.64
23Feb22	83.64
24Feb22	83.64
25Feb22	83.64
28Feb22	83.64
01Mar22	83.64
02Mar22	83.64
03Mar22	83.64
04Mar22	83.64
07Mar22	83.64
08Mar22	83.64
09Mar22	83.64
10Mar22	83.64
11Mar22	83.64
14Mar22	83.64
15Mar22	83.64
16Mar22	83.64
17Mar22	83.64
18Mar22	83.64
21Mar22	83.64
22Mar22	83.64
23Mar22	83.64
24Mar22	83.64
25Mar22	83.64
28Mar22	83.64
29Mar22	83.64
30Mar22	83.64
31Mar22	83.64
01Abr22	83.64
04Abr22	83.64
05Abr22	83.64
06Abr22	83.64
07Abr22	83.64
08Abr22	83.64
11Abr22	83.64
12Abr22	83.64
13Abr22	83.64
14Abr22	83.64
15Abr22	83.64
18Abr22	83.64
19Abr22	83.64
20Abr22	83.64
21Abr22	83.64
22Abr22	83.64
25Abr22	83.64
26Abr22	83.64
27Abr22	83.64
28Abr22	83.64
29Abr22	83.64
02May22	83.70
03May22	83.70
04May22	83.70
05May22	83.70
06May22	83.70
09May22	83.70
10May22	83.70
11May22	83.70
12May22	83.70
13May22	83.70
16May22	83.70
17May22	83.70
18May22	83.70
19May22	83.70
20May22	83.70
23May22	83.70
24May22	83.70
25May22	83.70
26May22	83.70
27May22	83.70
30May22	83.70
31May22	83.70
01Jun22	83.70
02Jun22	83.70
03Jun22	83.70
06Jun22	83.70
07Jun22	83.70
08Jun22	83.70
09Jun22	83.70
10Jun22	83.70
13Jun22	83.70
14Jun22	83.70
15Jun22	83.70
16Jun22	83.70
17Jun22	83.70
20Jun22	83.70
21Jun22	83.70
22Jun22	83.70
23Jun22	83.70
24Jun22	83.70
27Jun22	83.70
28Jun22	83.70
29Jun22	83.70
30Jun22	83.70
01Jul22	83.70
04Jul22	83.70
05Jul22	83.70
06Jul22	83.70
07Jul22	83.70
08Jul22	83.70
11Jul22	83.70
12Jul22	83.70
13Jul22	83.70
14Jul22	83.70
15Jul22	83.70
18Jul22	83.70
19Jul22	83.70
20Jul22	83.70
21Jul22	83.70
22Jul22	83.70
25Jul22	83.70
26Jul22	83.70
27Jul22	83.70
28Jul22	83.70
29Jul22	83.70
01Ago22	83.70
02Ago22	83.70
03Ago22	83.70
04Ago22	83.70
05Ago22	83.70
08Ago22	83.70
09Ago22	83.70
10Ago22	83.70
11Ago22	83.70
12Ago22	83.70
15Ago22	83.70
16Ago22	83.70
17Ago22	83.70
18Ago22	83.70
19Ago22	83.70
22Ago22	83.70
23Ago22	83.70
24Ago22	83.70
25Ago22	83.70
26Ago22	83.70
29Ago22	83.70
30Ago22	83.70
31Ago22	83.70
01Set22	83.70
02Set22	83.70
05Set22	83.70
06Set22	83.70
07Set22	83.70
08Set22	83.70
09Set22	83.70
12Set22	83.70
13Set22	83.70
14Set22	83.70
15Set22	83.70
16Set22	83.70
19Set22	83.70
20Set22	83.70
21Set22	83.70
22Set22	83.70
23Set22	83.70
26Set22	83.70
27Set22	83.70
28Set22	83.70
29Set22	83.70
30Set22	83.70
03Oct22	83.70
04Oct22	83.70
05Oct22	83.70
06Oct22	83.70
07Oct22	83.70
10Oct22	83.70
11Oct22	83.70
12Oct22	83.70
13Oct22	83.70
14Oct22	83.70
17Oct22	83.70
18Oct22	83.70
19Oct22	83.70
20Oct22	83.70
21Oct22	83.70
24Oct22	83.70
25Oct22	83.70
26Oct22	83.70
27Oct22	83.70
28Oct22	83.70
31Oct22	83.70
01Nov22	87.91
02Nov22	87.91
03Nov22	87.91
04Nov22	87.91
07Nov22	87.91
08Nov22	87.91
09Nov22	87.91
10Nov22	87.91
11Nov22	87.91
14Nov22	87.91
15Nov22	87.91
16Nov22	87.91
17Nov22	87.91
18Nov22	87.91
21Nov22	87.91
22Nov22	87.91
23Nov22	87.91
24Nov22	87.91
25Nov22	87.91
28Nov22	87.91
29Nov22	87.91
30Nov22	87.91
01Dic22	87.91
02Dic22	87.91
05Dic22	87.91
06Dic22	87.91
07Dic22	87.91
08Dic22	87.91
09Dic22	87.91
12Dic22	87.91
13Dic22	87.91
14Dic22	87.91
15Dic22	87.91
16Dic22	87.91
19Dic22	87.91
20Dic22	87.91
21Dic22	87.91
22Dic22	87.91
23Dic22	87.91
26Dic22	87.91
27Dic22	87.91
28Dic22	87.91
29Dic22	87.91
30Dic22	87.91
02Ene23	87.91
03Ene23	87.91
04Ene23	87.91
05Ene23	87.91
06Ene23	87.91
09Ene23	87.91
10Ene23	87.91
11Ene23	87.91
12Ene23	87.91
13Ene23	87.91
16Ene23	87.91
17Ene23	87.91
18Ene23	87.91
19Ene23	87.91
20Ene23	87.91
23Ene23	87.91
24Ene23	87.91
25Ene23	87.91
26Ene23	87.91
27Ene23	87.91
30Ene23	87.91
31Ene23	87.91
01Feb23	87.91
02Feb23	87.91
03Feb23	87.91
06Feb23	87.91
07Feb23	87.91
08Feb23	87.91
09Feb23	87.91
10Feb23	87.91
13Feb23	87.91
14Feb23	87.91
15Feb23	87.91
16Feb23	87.91
17Feb23	87.91
20Feb23	87.91
21Feb23	87.91
22Feb23	87.91
23Feb23	87.91
24Feb23	87.91
27Feb23	87.91
28Feb23	87.91
01Mar23	87.91
02Mar23	87.91
03Mar23	87.91
06Mar23	87.91
07Mar23	87.91
08Mar23	87.91
09Mar23	87.91
10Mar23	87.91
13Mar23	87.91
14Mar23	87.91
15Mar23	87.91
16Mar23	87.91
17Mar23	87.91
20Mar23	87.91
21Mar23	87.91
22Mar23	87.91
23Mar23	87.91
24Mar23	87.91
27Mar23	87.91
28Mar23	87.91
29Mar23	87.91
30Mar23	87.91
31Mar23	87.91
03Abr23	87.91
04Abr23	87.91
05Abr23	87.91
06Abr23	87.91
07Abr23	87.91
10Abr23	87.91
11Abr23	87.91
12Abr23	87.91
13Abr23	87.91
14Abr23	87.91
17Abr23	87.91
18Abr23	87.91
19Abr23	87.91
20Abr23	87.91
21Abr23	87.91
24Abr23	87.91
25Abr23	87.91
26Abr23	87.91
27Abr23	87.91
28Abr23	87.91
01May23	96.32
02May23	96.32
03May23	96.32
04May23	96.32
05May23	96.32
08May23	96.32
09May23	96.32
10May23	96.32
11May23	96.32
12May23	96.32
15May23	96.32
16May23	96.32
17May23	96.32
18May23	96.32
19May23	96.32
22May23	96.32
23May23	96.32
24May23	96.32
25May23	96.32
26May23	96.32
29May23	96.32
30May23	96.32
31May23	96.32
01Jun23	96.32
02Jun23	96.32
05Jun23	96.32
06Jun23	96.32
07Jun23	96.32
08Jun23	96.32
09Jun23	96.32
12Jun23	96.32
13Jun23	96.32
14Jun23	96.32
15Jun23	96.32
16Jun23	96.32
19Jun23	96.32
20Jun23	96.32
21Jun23	96.32
22Jun23	96.32
23Jun23	96.32
26Jun23	96.32
27Jun23	96.32
28Jun23	96.32
29Jun23	96.32
30Jun23	96.32
03Jul23	96.32
04Jul23	96.32
05Jul23	96.32
06Jul23	96.32
07Jul23	96.32
10Jul23	96.32
11Jul23	96.32
12Jul23	96.32
13Jul23	96.32
14Jul23	96.32
17Jul23	96.32
18Jul23	96.32
19Jul23	96.32
20Jul23	96.32
21Jul23	96.32
24Jul23	96.32
25Jul23	96.32
26Jul23	96.32
27Jul23	96.32
28Jul23	96.32
31Jul23	96.32
01Ago23	96.32
02Ago23	96.32
03Ago23	96.32
04Ago23	96.32
07Ago23	96.32
08Ago23	96.32
09Ago23	96.32
10Ago23	96.32
11Ago23	96.32
14Ago23	96.32
15Ago23	96.32
16Ago23	96.32
17Ago23	96.32
18Ago23	96.32
21Ago23	96.32
22Ago23	96.32
23Ago23	96.32
24Ago23	96.32
25Ago23	96.32
28Ago23	96.32
29Ago23	96.32
30Ago23	96.32
31Ago23	96.32
01Set23	96.32
04Set23	96.32
05Set23	96.32
06Set23	96.32
07Set23	96.32
08Set23	96.32
11Set23	96.32
12Set23	96.32
13Set23	96.32
14Set23	96.32
15Set23	96.32
18Set23	96.32
19Set23	96.32
20Set23	96.32
21Set23	96.32
22Set23	96.32
25Set23	96.32
26Set23	96.32
27Set23	96.32
28Set23	96.32
29Set23	96.32
02Oct23	96.32
03Oct23	96.32
04Oct23	96.32
05Oct23	96.32
06Oct23	96.32
09Oct23	96.32
10Oct23	96.32
11Oct23	96.32
12Oct23	96.32
13Oct23	96.32
16Oct23	96.32
17Oct23	96.32
18Oct23	96.32
19Oct23	96.32
20Oct23	96.32
23Oct23	96.32
24Oct23	96.32
25Oct23	96.32
26Oct23	96.32
27Oct23	96.32
30Oct23	96.32
31Oct23	96.32
01Nov23	101.86
02Nov23	101.86
03Nov23	101.86
06Nov23	101.86
07Nov23	101.86
08Nov23	101.86
09Nov23	101.86
10Nov23	101.86
13Nov23	101.86
14Nov23	101.86
15Nov23	101.86
16Nov23	101.86
17Nov23	101.86
20Nov23	101.86
21Nov23	101.86
22Nov23	101.86
23Nov23	101.86
24Nov23	101.86
27Nov23	101.86
28Nov23	101.86
29Nov23	101.86
30Nov23	101.86
01Dic23	101.86
04Dic23	101.86
05Dic23	101.86
06Dic23	101.86
07Dic23	101.86
08Dic23	101.86
11Dic23	101.86
12Dic23	101.86
13Dic23	101.86
14Dic23	101.86
15Dic23	101.86
18Dic23	101.86
19Dic23	101.86
20Dic23	101.86
21Dic23	101.86
22Dic23	101.86
25Dic23	101.86
26Dic23	101.86
27Dic23	101.86
28Dic23	101.86
29Dic23	101.86
01Ene24	101.86
02Ene24	101.86
03Ene24	101.86
04Ene24	101.86
05Ene24	101.86
08Ene24	101.86
09Ene24	101.86
10Ene24	101.86
11Ene24	101.86
12Ene24	101.86
15Ene24	101.86
16Ene24	101.86
17Ene24	101.86
18Ene24	101.86
19Ene24	101.86
22Ene24	101.86
23Ene24	101.86
24Ene24	101.86
25Ene24	101.86
26Ene24	101.86
29Ene24	101.86
30Ene24	101.86
31Ene24	101.86
01Feb24	101.86
02Feb24	101.86
05Feb24	101.86
06Feb24	101.86
07Feb24	101.86
08Feb24	101.86
09Feb24	101.86
12Feb24	101.86
13Feb24	101.86
14Feb24	101.86
15Feb24	101.86
16Feb24	101.86
19Feb24	101.86
20Feb24	101.86
21Feb24	101.86
22Feb24	101.86
23Feb24	101.86
26Feb24	101.86
27Feb24	101.86
28Feb24	101.86
29Feb24	101.86
01Mar24	101.86
04Mar24	101.86
05Mar24	101.86
06Mar24	101.86
07Mar24	101.86
08Mar24	101.86
11Mar24	101.86
12Mar24	101.86
13Mar24	101.86
14Mar24	101.86
15Mar24	101.86
18Mar24	101.86
19Mar24	101.86
20Mar24	101.86
21Mar24	101.86
22Mar24	101.86
25Mar24	101.86
26Mar24	101.86
27Mar24	101.86
28Mar24	101.86
29Mar24	101.86
01Abr24	101.86
02Abr24	101.86
03Abr24	101.86
04Abr24	101.86
05Abr24	101.86
08Abr24	101.86
09Abr24	101.86
10Abr24	101.86
11Abr24	101.86
12Abr24	101.86
15Abr24	101.86
16Abr24	101.86
17Abr24	101.86
18Abr24	101.86
19Abr24	101.86
22Abr24	101.86
23Abr24	101.86
24Abr24	101.86
25Abr24	101.86
26Abr24	101.86
29Abr24	101.86
30Abr24	101.86
01May24	109.83
02May24	109.83
03May24	109.83
06May24	109.83
07May24	109.83
08May24	109.83
09May24	109.83
10May24	109.83
13May24	109.83
14May24	109.83
15May24	109.83
16May24	109.83
17May24	109.83
20May24	109.83
21May24	109.83
22May24	109.83
23May24	109.83
24May24	109.83
27May24	109.83
28May24	109.83
29May24	109.83
30May24	109.83
31May24	109.83
03Jun24	109.83
04Jun24	109.83
05Jun24	109.83
06Jun24	109.83
07Jun24	109.83
10Jun24	109.83
11Jun24	109.83
12Jun24	109.83
13Jun24	109.83
14Jun24	109.83
17Jun24	109.83
18Jun24	109.83
19Jun24	109.83
20Jun24	109.83
21Jun24	109.83
24Jun24	109.83
25Jun24	109.83
26Jun24	109.83
27Jun24	109.83
28Jun24	109.83
01Jul24	109.83
02Jul24	109.83
03Jul24	109.83
04Jul24	109.83
05Jul24	109.83
08Jul24	109.83
09Jul24	109.83
10Jul24	109.83
11Jul24	109.83
12Jul24	109.83
15Jul24	109.83
16Jul24	109.83
17Jul24	109.83
18Jul24	109.83
19Jul24	109.83
22Jul24	109.83
23Jul24	109.83
24Jul24	109.83
25Jul24	109.83
26Jul24	109.83
29Jul24	109.83
30Jul24	109.83
31Jul24	109.83
01Ago24	109.83
02Ago24	109.83
05Ago24	109.83
06Ago24	109.83
07Ago24	109.83
08Ago24	109.83
09Ago24	109.83
12Ago24	109.83
13Ago24	109.83
14Ago24	109.83
15Ago24	109.83
16Ago24	109.83
19Ago24	109.83
20Ago24	109.83
21Ago24	109.83
22Ago24	109.83
23Ago24	109.83
26Ago24	109.83
27Ago24	109.83
28Ago24	109.83
29Ago24	109.83
30Ago24	109.83
02Set24	109.83
03Set24	109.83
04Set24	109.83
05Set24	109.83
06Set24	109.83
09Set24	109.83
10Set24	109.83
11Set24	109.83
12Set24	109.83
13Set24	109.83
16Set24	109.83
17Set24	109.83
18Set24	109.83
19Set24	109.83
20Set24	109.83
23Set24	109.83
24Set24	109.83
25Set24	109.83
26Set24	109.83
27Set24	109.83
30Set24	109.83
01Oct24	109.83
02Oct24	109.83
03Oct24	109.83
04Oct24	109.83
07Oct24	109.83
08Oct24	109.83
09Oct24	109.83
10Oct24	109.83
11Oct24	109.83
14Oct24	109.83
15Oct24	109.83
16Oct24	109.83
17Oct24	109.83
18Oct24	109.83
21Oct24	109.83
22Oct24	109.83
23Oct24	109.83
24Oct24	109.83
25Oct24	109.83
28Oct24	109.83
29Oct24	109.83
30Oct24	109.83
31Oct24	109.83
01Nov24	112.98
04Nov24	112.98
05Nov24	112.98
06Nov24	112.98
07Nov24	112.98
08Nov24	112.98
11Nov24	112.98
12Nov24	112.98
13Nov24	112.98
14Nov24	112.98
15Nov24	112.98
18Nov24	112.98
19Nov24	112.98
20Nov24	112.98
21Nov24	112.98

Tasa máxima de interés convencional compensatorio para operaciones entre personas ajenas al sistema financiero - MN

Tasa máxima de interés convencional compensatorio para operaciones entre personas ajenas al sistema financiero - MN

Consulta de Series

Series Pre-Definidas

Herramientas

Encuesta de Expectativas

Contáctenos

Tasa máxima de interés convencional compensatorio para operaciones entre personas ajenas al sistema financiero - MN