BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos
Índice de reajuste diario
Suscripción
|
Iniciar Sesión
Índice de reajuste diario
Inicio
Calendario de Difusión
Cuadros Estadísticos
Guías
Uso de BCRPData
API para Desarrolladores
Add-In para Excel
Guía Metodológica
Acerca de
BCRPData
Condiciones de Uso
Ventajas de la Suscripción
Consulta de Series
Por Categoría
Por Frecuencia
Por Series
Series Pre-Definidas
Nota Semanal Mensual
Nota Semanal Trimestral
Cuadros Anuales
Herramientas
Listas Personalizadas
Add-In para Excel
API para Desarrolladores
App para Móviles
Metadatos
Encuesta de Expectativas
Inflación
Producto Bruto Interno
Tipo de Cambio
Índices de confianza empresarial
Contáctenos
Desde:
Hasta:
Índice de reajuste diario
https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38031DD/html
Fecha
Índice de reajuste diario - Índice de reajuste diario
01Jul91
1.00287
02Jul91
1.00575
03Jul91
1.00864
04Jul91
1.01154
05Jul91
1.01445
06Jul91
1.01736
07Jul91
1.02028
08Jul91
1.02321
09Jul91
1.02615
10Jul91
1.02910
11Jul91
1.03206
12Jul91
1.03502
13Jul91
1.03800
14Jul91
1.04098
15Jul91
1.04397
16Jul91
1.04697
17Jul91
1.04997
18Jul91
1.05299
19Jul91
1.05602
20Jul91
1.05905
21Jul91
1.06209
22Jul91
1.06514
23Jul91
1.06820
24Jul91
1.07127
25Jul91
1.07435
26Jul91
1.07744
27Jul91
1.08053
28Jul91
1.08363
29Jul91
1.08675
30Jul91
1.08987
31Jul91
1.09300
01Ago91
1.09606
02Ago91
1.09913
03Ago91
1.10221
04Ago91
1.10530
05Ago91
1.10840
06Ago91
1.11150
07Ago91
1.11462
08Ago91
1.11774
09Ago91
1.12087
10Ago91
1.12401
11Ago91
1.12716
12Ago91
1.13032
13Ago91
1.13348
14Ago91
1.13666
15Ago91
1.13984
16Ago91
1.14304
17Ago91
1.14624
18Ago91
1.14945
19Ago91
1.15267
20Ago91
1.15590
21Ago91
1.15914
22Ago91
1.16239
23Ago91
1.16564
24Ago91
1.16891
25Ago91
1.17218
26Ago91
1.17547
27Ago91
1.17876
28Ago91
1.18206
29Ago91
1.18537
30Ago91
1.18870
31Ago91
1.19203
01Set91
1.19481
02Set91
1.19759
03Set91
1.20039
04Set91
1.20319
05Set91
1.20599
06Set91
1.20881
07Set91
1.21163
08Set91
1.21445
09Set91
1.21729
10Set91
1.22013
11Set91
1.22297
12Set91
1.22582
13Set91
1.22868
14Set91
1.23155
15Set91
1.23442
16Set91
1.23730
17Set91
1.24019
18Set91
1.24308
19Set91
1.24598
20Set91
1.24889
21Set91
1.25180
22Set91
1.25472
23Set91
1.25765
24Set91
1.26058
25Set91
1.26352
26Set91
1.26647
27Set91
1.26942
28Set91
1.27239
29Set91
1.27535
30Set91
1.27833
01Oct91
1.28056
02Oct91
1.28280
03Oct91
1.28504
04Oct91
1.28728
05Oct91
1.28953
06Oct91
1.29179
07Oct91
1.29404
08Oct91
1.29630
09Oct91
1.29857
10Oct91
1.30084
11Oct91
1.30311
12Oct91
1.30539
13Oct91
1.30767
14Oct91
1.30995
15Oct91
1.31224
16Oct91
1.31453
17Oct91
1.31683
18Oct91
1.31913
19Oct91
1.32143
20Oct91
1.32374
21Oct91
1.32605
22Oct91
1.32837
23Oct91
1.33069
24Oct91
1.33302
25Oct91
1.33535
26Oct91
1.33768
27Oct91
1.34002
28Oct91
1.34236
29Oct91
1.34470
30Oct91
1.34705
31Oct91
1.34940
01Nov91
1.35115
02Nov91
1.35289
03Nov91
1.35464
04Nov91
1.35639
05Nov91
1.35814
06Nov91
1.35990
07Nov91
1.36166
08Nov91
1.36342
09Nov91
1.36518
10Nov91
1.36694
11Nov91
1.36871
12Nov91
1.37048
13Nov91
1.37225
14Nov91
1.37402
15Nov91
1.37580
16Nov91
1.37757
17Nov91
1.37935
18Nov91
1.38114
19Nov91
1.38292
20Nov91
1.38471
21Nov91
1.38650
22Nov91
1.38829
23Nov91
1.39008
24Nov91
1.39188
25Nov91
1.39368
26Nov91
1.39548
27Nov91
1.39728
28Nov91
1.39909
29Nov91
1.40089
30Nov91
1.40270
01Dic91
1.40446
02Dic91
1.40622
03Dic91
1.40799
04Dic91
1.40975
05Dic91
1.41152
06Dic91
1.41329
07Dic91
1.41506
08Dic91
1.41683
09Dic91
1.41861
10Dic91
1.42039
11Dic91
1.42217
12Dic91
1.42395
13Dic91
1.42574
14Dic91
1.42752
15Dic91
1.42931
16Dic91
1.43111
17Dic91
1.43290
18Dic91
1.43470
19Dic91
1.43649
20Dic91
1.43829
21Dic91
1.44010
22Dic91
1.44190
23Dic91
1.44371
24Dic91
1.44552
25Dic91
1.44733
26Dic91
1.44915
27Dic91
1.45096
28Dic91
1.45278
29Dic91
1.45460
30Dic91
1.45643
31Dic91
1.45825
01Ene92
1.45998
02Ene92
1.46171
03Ene92
1.46344
04Ene92
1.46518
05Ene92
1.46691
06Ene92
1.46865
07Ene92
1.47039
08Ene92
1.47214
09Ene92
1.47388
10Ene92
1.47563
11Ene92
1.47738
12Ene92
1.47913
13Ene92
1.48088
14Ene92
1.48263
15Ene92
1.48439
16Ene92
1.48615
17Ene92
1.48791
18Ene92
1.48968
19Ene92
1.49144
20Ene92
1.49321
21Ene92
1.49498
22Ene92
1.49675
23Ene92
1.49852
24Ene92
1.50030
25Ene92
1.50208
26Ene92
1.50386
27Ene92
1.50564
28Ene92
1.50742
29Ene92
1.50921
30Ene92
1.51100
31Ene92
1.51279
01Feb92
1.51461
02Feb92
1.51642
03Feb92
1.51824
04Feb92
1.52007
05Feb92
1.52189
06Feb92
1.52372
07Feb92
1.52555
08Feb92
1.52738
09Feb92
1.52921
10Feb92
1.53105
11Feb92
1.53288
12Feb92
1.53472
13Feb92
1.53657
14Feb92
1.53841
15Feb92
1.54026
16Feb92
1.54211
17Feb92
1.54396
18Feb92
1.54581
19Feb92
1.54767
20Feb92
1.54952
21Feb92
1.55138
22Feb92
1.55325
23Feb92
1.55511
24Feb92
1.55698
25Feb92
1.55885
26Feb92
1.56072
27Feb92
1.56259
28Feb92
1.56447
29Feb92
1.56634
01Mar92
1.56869
02Mar92
1.57103
03Mar92
1.57338
04Mar92
1.57573
05Mar92
1.57809
06Mar92
1.58045
07Mar92
1.58281
08Mar92
1.58518
09Mar92
1.58755
10Mar92
1.58992
11Mar92
1.59230
12Mar92
1.59468
13Mar92
1.59706
14Mar92
1.59945
15Mar92
1.60184
16Mar92
1.60423
17Mar92
1.60663
18Mar92
1.60903
19Mar92
1.61144
20Mar92
1.61385
21Mar92
1.61626
22Mar92
1.61868
23Mar92
1.62110
24Mar92
1.62352
25Mar92
1.62595
26Mar92
1.62838
27Mar92
1.63081
28Mar92
1.63325
29Mar92
1.63569
30Mar92
1.63814
31Mar92
1.64059
01Abr92
1.64452
02Abr92
1.64846
03Abr92
1.65240
04Abr92
1.65636
05Abr92
1.66033
06Abr92
1.66430
07Abr92
1.66829
08Abr92
1.67229
09Abr92
1.67629
10Abr92
1.68031
11Abr92
1.68433
12Abr92
1.68836
13Abr92
1.69241
14Abr92
1.69646
15Abr92
1.70052
16Abr92
1.70460
17Abr92
1.70868
18Abr92
1.71277
19Abr92
1.71687
20Abr92
1.72098
21Abr92
1.72511
22Abr92
1.72924
23Abr92
1.73338
24Abr92
1.73753
25Abr92
1.74169
26Abr92
1.74586
27Abr92
1.75004
28Abr92
1.75424
29Abr92
1.75844
30Abr92
1.76265
01May92
1.76442
02May92
1.76620
03May92
1.76798
04May92
1.76976
05May92
1.77154
06May92
1.77333
07May92
1.77511
08May92
1.77690
09May92
1.77869
10May92
1.78048
11May92
1.78228
12May92
1.78407
13May92
1.78587
14May92
1.78767
15May92
1.78947
16May92
1.79127
17May92
1.79307
18May92
1.79488
19May92
1.79669
20May92
1.79850
21May92
1.80031
22May92
1.80212
23May92
1.80394
24May92
1.80575
25May92
1.80757
26May92
1.80939
27May92
1.81122
28May92
1.81304
29May92
1.81487
30May92
1.81669
31May92
1.81852
01Jun92
1.82058
02Jun92
1.82263
03Jun92
1.82468
04Jun92
1.82674
05Jun92
1.82880
06Jun92
1.83087
07Jun92
1.83293
08Jun92
1.83500
09Jun92
1.83707
10Jun92
1.83914
11Jun92
1.84122
12Jun92
1.84329
13Jun92
1.84537
14Jun92
1.84745
15Jun92
1.84954
16Jun92
1.85162
17Jun92
1.85371
18Jun92
1.85580
19Jun92
1.85790
20Jun92
1.85999
21Jun92
1.86209
22Jun92
1.86419
23Jun92
1.86629
24Jun92
1.86840
25Jun92
1.87051
26Jun92
1.87262
27Jun92
1.87473
28Jun92
1.87684
29Jun92
1.87896
30Jun92
1.88108
01Jul92
1.88322
02Jul92
1.88537
03Jul92
1.88751
04Jul92
1.88966
05Jul92
1.89181
06Jul92
1.89397
07Jul92
1.89612
08Jul92
1.89828
09Jul92
1.90044
10Jul92
1.90261
11Jul92
1.90477
12Jul92
1.90694
13Jul92
1.90911
14Jul92
1.91128
15Jul92
1.91346
16Jul92
1.91564
17Jul92
1.91782
18Jul92
1.92000
19Jul92
1.92219
20Jul92
1.92438
21Jul92
1.92657
22Jul92
1.92876
23Jul92
1.93096
24Jul92
1.93315
25Jul92
1.93535
26Jul92
1.93756
27Jul92
1.93976
28Jul92
1.94197
29Jul92
1.94418
30Jul92
1.94640
31Jul92
1.94861
01Ago92
1.95076
02Ago92
1.95292
03Ago92
1.95507
04Ago92
1.95723
05Ago92
1.95939
06Ago92
1.96156
07Ago92
1.96372
08Ago92
1.96589
09Ago92
1.96806
10Ago92
1.97023
11Ago92
1.97241
12Ago92
1.97459
13Ago92
1.97677
14Ago92
1.97895
15Ago92
1.98113
16Ago92
1.98332
17Ago92
1.98551
18Ago92
1.98770
19Ago92
1.98990
20Ago92
1.99210
21Ago92
1.99429
22Ago92
1.99650
23Ago92
1.99870
24Ago92
2.00091
25Ago92
2.00312
26Ago92
2.00533
27Ago92
2.00754
28Ago92
2.00976
29Ago92
2.01198
30Ago92
2.01420
31Ago92
2.01642
01Set92
2.01830
02Set92
2.02018
03Set92
2.02206
04Set92
2.02394
05Set92
2.02582
06Set92
2.02771
07Set92
2.02960
08Set92
2.03149
09Set92
2.03338
10Set92
2.03527
11Set92
2.03716
12Set92
2.03906
13Set92
2.04096
14Set92
2.04286
15Set92
2.04476
16Set92
2.04666
17Set92
2.04856
18Set92
2.05047
19Set92
2.05238
20Set92
2.05429
21Set92
2.05620
22Set92
2.05812
23Set92
2.06003
24Set92
2.06195
25Set92
2.06387
26Set92
2.06579
27Set92
2.06771
28Set92
2.06963
29Set92
2.07156
30Set92
2.07349
01Oct92
2.07522
02Oct92
2.07695
03Oct92
2.07868
04Oct92
2.08042
05Oct92
2.08216
06Oct92
2.08389
07Oct92
2.08563
08Oct92
2.08737
09Oct92
2.08912
10Oct92
2.09086
11Oct92
2.09260
12Oct92
2.09435
13Oct92
2.09610
14Oct92
2.09785
15Oct92
2.09960
16Oct92
2.10135
17Oct92
2.10311
18Oct92
2.10486
19Oct92
2.10662
20Oct92
2.10838
21Oct92
2.11014
22Oct92
2.11190
23Oct92
2.11366
24Oct92
2.11542
25Oct92
2.11719
26Oct92
2.11896
27Oct92
2.12072
28Oct92
2.12249
29Oct92
2.12427
30Oct92
2.12604
31Oct92
2.12781
01Nov92
2.13035
02Nov92
2.13289
03Nov92
2.13544
04Nov92
2.13798
05Nov92
2.14053
06Nov92
2.14308
07Nov92
2.14564
08Nov92
2.14820
09Nov92
2.15076
10Nov92
2.15332
11Nov92
2.15589
12Nov92
2.15846
13Nov92
2.16104
14Nov92
2.16361
15Nov92
2.16619
16Nov92
2.16878
17Nov92
2.17136
18Nov92
2.17395
19Nov92
2.17654
20Nov92
2.17914
21Nov92
2.18174
22Nov92
2.18434
23Nov92
2.18695
24Nov92
2.18955
25Nov92
2.19216
26Nov92
2.19478
27Nov92
2.19740
28Nov92
2.20002
29Nov92
2.20264
30Nov92
2.20527
01Dic92
2.20774
02Dic92
2.21022
03Dic92
2.21270
04Dic92
2.21519
05Dic92
2.21767
06Dic92
2.22016
07Dic92
2.22266
08Dic92
2.22515
09Dic92
2.22765
10Dic92
2.23015
11Dic92
2.23266
12Dic92
2.23516
13Dic92
2.23767
14Dic92
2.24019
15Dic92
2.24270
16Dic92
2.24522
17Dic92
2.24774
18Dic92
2.25026
19Dic92
2.25279
20Dic92
2.25532
21Dic92
2.25785
22Dic92
2.26039
23Dic92
2.26293
24Dic92
2.26547
25Dic92
2.26801
26Dic92
2.27056
27Dic92
2.27311
28Dic92
2.27566
29Dic92
2.27821
30Dic92
2.28077
31Dic92
2.28333
01Ene93
2.28612
02Ene93
2.28890
03Ene93
2.29170
04Ene93
2.29449
05Ene93
2.29729
06Ene93
2.30009
07Ene93
2.30289
08Ene93
2.30570
09Ene93
2.30851
10Ene93
2.31133
11Ene93
2.31415
12Ene93
2.31697
13Ene93
2.31979
14Ene93
2.32262
15Ene93
2.32545
16Ene93
2.32829
17Ene93
2.33113
18Ene93
2.33397
19Ene93
2.33682
20Ene93
2.33967
21Ene93
2.34252
22Ene93
2.34538
23Ene93
2.34824
24Ene93
2.35110
25Ene93
2.35397
26Ene93
2.35684
27Ene93
2.35971
28Ene93
2.36259
29Ene93
2.36547
30Ene93
2.36835
31Ene93
2.37124
01Feb93
2.37526
02Feb93
2.37928
03Feb93
2.38330
04Feb93
2.38734
05Feb93
2.39138
06Feb93
2.39543
07Feb93
2.39948
08Feb93
2.40355
09Feb93
2.40761
10Feb93
2.41169
11Feb93
2.41577
12Feb93
2.41986
13Feb93
2.42396
14Feb93
2.42806
15Feb93
2.43217
16Feb93
2.43629
17Feb93
2.44041
18Feb93
2.44455
19Feb93
2.44868
20Feb93
2.45283
21Feb93
2.45698
22Feb93
2.46114
23Feb93
2.46531
24Feb93
2.46948
25Feb93
2.47366
26Feb93
2.47785
27Feb93
2.48204
28Feb93
2.48625
01Mar93
2.48856
02Mar93
2.49088
03Mar93
2.49320
04Mar93
2.49553
05Mar93
2.49785
06Mar93
2.50018
07Mar93
2.50251
08Mar93
2.50484
09Mar93
2.50718
10Mar93
2.50952
11Mar93
2.51185
12Mar93
2.51420
13Mar93
2.51654
14Mar93
2.51888
15Mar93
2.52123
16Mar93
2.52358
17Mar93
2.52593
18Mar93
2.52829
19Mar93
2.53064
20Mar93
2.53300
21Mar93
2.53536
22Mar93
2.53773
23Mar93
2.54009
24Mar93
2.54246
25Mar93
2.54483
26Mar93
2.54720
27Mar93
2.54957
28Mar93
2.55195
29Mar93
2.55433
30Mar93
2.55671
31Mar93
2.55909
01Abr93
2.56264
02Abr93
2.56619
03Abr93
2.56974
04Abr93
2.57330
05Abr93
2.57687
06Abr93
2.58044
07Abr93
2.58401
08Abr93
2.58759
09Abr93
2.59117
10Abr93
2.59476
11Abr93
2.59836
12Abr93
2.60196
13Abr93
2.60556
14Abr93
2.60917
15Abr93
2.61278
16Abr93
2.61640
17Abr93
2.62003
18Abr93
2.62366
19Abr93
2.62729
20Abr93
2.63093
21Abr93
2.63457
22Abr93
2.63822
23Abr93
2.64188
24Abr93
2.64554
25Abr93
2.64920
26Abr93
2.65287
27Abr93
2.65654
28Abr93
2.66022
29Abr93
2.66391
30Abr93
2.66760
01May93
2.67133
02May93
2.67507
03May93
2.67881
04May93
2.68256
05May93
2.68631
06May93
2.69007
07May93
2.69384
08May93
2.69761
09May93
2.70138
10May93
2.70516
11May93
2.70895
12May93
2.71274
13May93
2.71653
14May93
2.72033
15May93
2.72414
16May93
2.72795
17May93
2.73177
18May93
2.73559
19May93
2.73942
20May93
2.74325
21May93
2.74709
22May93
2.75094
23May93
2.75478
24May93
2.75864
25May93
2.76250
26May93
2.76636
27May93
2.77024
28May93
2.77411
29May93
2.77799
30May93
2.78188
31May93
2.78577
01Jun93
2.78855
02Jun93
2.79132
03Jun93
2.79410
04Jun93
2.79688
05Jun93
2.79967
06Jun93
2.80245
07Jun93
2.80524
08Jun93
2.80804
09Jun93
2.81083
10Jun93
2.81363
11Jun93
2.81643
12Jun93
2.81923
13Jun93
2.82204
14Jun93
2.82485
15Jun93
2.82766
16Jun93
2.83048
17Jun93
2.83330
18Jun93
2.83612
19Jun93
2.83894
20Jun93
2.84177
21Jun93
2.84459
22Jun93
2.84743
23Jun93
2.85026
24Jun93
2.85310
25Jun93
2.85594
26Jun93
2.85878
27Jun93
2.86163
28Jun93
2.86448
29Jun93
2.86733
30Jun93
2.87018
01Jul93
2.87185
02Jul93
2.87352
03Jul93
2.87520
04Jul93
2.87687
05Jul93
2.87854
06Jul93
2.88022
07Jul93
2.88190
08Jul93
2.88357
09Jul93
2.88525
10Jul93
2.88693
11Jul93
2.88861
12Jul93
2.89029
13Jul93
2.89197
14Jul93
2.89366
15Jul93
2.89534
16Jul93
2.89703
17Jul93
2.89871
18Jul93
2.90040
19Jul93
2.90209
20Jul93
2.90378
21Jul93
2.90547
22Jul93
2.90716
23Jul93
2.90885
24Jul93
2.91054
25Jul93
2.91224
26Jul93
2.91393
27Jul93
2.91563
28Jul93
2.91732
29Jul93
2.91902
30Jul93
2.92072
31Jul93
2.92242
01Ago93
2.92497
02Ago93
2.92752
03Ago93
2.93007
04Ago93
2.93263
05Ago93
2.93519
06Ago93
2.93775
07Ago93
2.94031
08Ago93
2.94288
09Ago93
2.94544
10Ago93
2.94801
11Ago93
2.95059
12Ago93
2.95316
13Ago93
2.95574
14Ago93
2.95831
15Ago93
2.96089
16Ago93
2.96348
17Ago93
2.96606
18Ago93
2.96865
19Ago93
2.97124
20Ago93
2.97383
21Ago93
2.97643
22Ago93
2.97902
23Ago93
2.98162
24Ago93
2.98422
25Ago93
2.98683
26Ago93
2.98943
27Ago93
2.99204
28Ago93
2.99465
29Ago93
2.99726
30Ago93
2.99988
31Ago93
3.00249
01Set93
3.00500
02Set93
3.00750
03Set93
3.01001
04Set93
3.01251
05Set93
3.01502
06Set93
3.01754
07Set93
3.02005
08Set93
3.02257
09Set93
3.02508
10Set93
3.02760
11Set93
3.03013
12Set93
3.03265
13Set93
3.03518
14Set93
3.03771
15Set93
3.04024
16Set93
3.04277
17Set93
3.04531
18Set93
3.04784
19Set93
3.05038
20Set93
3.05292
21Set93
3.05547
22Set93
3.05801
23Set93
3.06056
24Set93
3.06311
25Set93
3.06566
26Set93
3.06822
27Set93
3.07077
28Set93
3.07333
29Set93
3.07589
30Set93
3.07846
01Oct93
3.08005
02Oct93
3.08165
03Oct93
3.08325
04Oct93
3.08485
05Oct93
3.08645
06Oct93
3.08805
07Oct93
3.08965
08Oct93
3.09125
09Oct93
3.09285
10Oct93
3.09446
11Oct93
3.09606
12Oct93
3.09767
13Oct93
3.09927
14Oct93
3.10088
15Oct93
3.10249
16Oct93
3.10410
17Oct93
3.10571
18Oct93
3.10732
19Oct93
3.10893
20Oct93
3.11054
21Oct93
3.11215
22Oct93
3.11377
23Oct93
3.11538
24Oct93
3.11700
25Oct93
3.11861
26Oct93
3.12023
27Oct93
3.12185
28Oct93
3.12347
29Oct93
3.12509
30Oct93
3.12671
31Oct93
3.12833
01Nov93
3.12989
02Nov93
3.13146
03Nov93
3.13302
04Nov93
3.13459
05Nov93
3.13615
06Nov93
3.13772
07Nov93
3.13929
08Nov93
3.14086
09Nov93
3.14243
10Nov93
3.14400
11Nov93
3.14557
12Nov93
3.14714
13Nov93
3.14871
14Nov93
3.15028
15Nov93
3.15186
16Nov93
3.15343
17Nov93
3.15501
18Nov93
3.15659
19Nov93
3.15816
20Nov93
3.15974
21Nov93
3.16132
22Nov93
3.16290
23Nov93
3.16448
24Nov93
3.16606
25Nov93
3.16764
26Nov93
3.16923
27Nov93
3.17081
28Nov93
3.17239
29Nov93
3.17398
30Nov93
3.17557
01Dic93
3.17719
02Dic93
3.17882
03Dic93
3.18045
04Dic93
3.18208
05Dic93
3.18371
06Dic93
3.18534
07Dic93
3.18697
08Dic93
3.18860
09Dic93
3.19023
10Dic93
3.19187
11Dic93
3.19350
12Dic93
3.19514
13Dic93
3.19677
14Dic93
3.19841
15Dic93
3.20005
16Dic93
3.20169
17Dic93
3.20333
18Dic93
3.20497
19Dic93
3.20661
20Dic93
3.20825
21Dic93
3.20990
22Dic93
3.21154
23Dic93
3.21319
24Dic93
3.21483
25Dic93
3.21648
26Dic93
3.21813
27Dic93
3.21977
28Dic93
3.22142
29Dic93
3.22307
30Dic93
3.22472
31Dic93
3.22637
01Ene94
3.22896
02Ene94
3.23154
03Ene94
3.23413
04Ene94
3.23672
05Ene94
3.23931
06Ene94
3.24190
07Ene94
3.24450
08Ene94
3.24710
09Ene94
3.24970
10Ene94
3.25230
11Ene94
3.25490
12Ene94
3.25751
13Ene94
3.26012
14Ene94
3.26273
15Ene94
3.26534
16Ene94
3.26795
17Ene94
3.27057
18Ene94
3.27319
19Ene94
3.27581
20Ene94
3.27843
21Ene94
3.28106
22Ene94
3.28368
23Ene94
3.28631
24Ene94
3.28894
25Ene94
3.29158
26Ene94
3.29421
27Ene94
3.29685
28Ene94
3.29949
29Ene94
3.30213
30Ene94
3.30478
31Ene94
3.30742
01Feb94
3.30958
02Feb94
3.31173
03Feb94
3.31389
04Feb94
3.31605
05Feb94
3.31821
06Feb94
3.32037
07Feb94
3.32253
08Feb94
3.32470
09Feb94
3.32686
10Feb94
3.32903
11Feb94
3.33120
12Feb94
3.33337
13Feb94
3.33554
14Feb94
3.33771
15Feb94
3.33989
16Feb94
3.34206
17Feb94
3.34424
18Feb94
3.34642
19Feb94
3.34860
20Feb94
3.35078
21Feb94
3.35296
22Feb94
3.35514
23Feb94
3.35733
24Feb94
3.35952
25Feb94
3.36170
26Feb94
3.36389
27Feb94
3.36609
28Feb94
3.36828
01Mar94
3.37024
02Mar94
3.37220
03Mar94
3.37416
04Mar94
3.37613
05Mar94
3.37809
06Mar94
3.38006
07Mar94
3.38202
08Mar94
3.38399
09Mar94
3.38596
10Mar94
3.38793
11Mar94
3.38990
12Mar94
3.39188
13Mar94
3.39385
14Mar94
3.39583
15Mar94
3.39780
16Mar94
3.39978
17Mar94
3.40176
18Mar94
3.40374
19Mar94
3.40572
20Mar94
3.40770
21Mar94
3.40968
22Mar94
3.41167
23Mar94
3.41365
24Mar94
3.41564
25Mar94
3.41763
26Mar94
3.41962
27Mar94
3.42161
28Mar94
3.42360
29Mar94
3.42559
30Mar94
3.42759
31Mar94
3.42958
01Abr94
3.43220
02Abr94
3.43483
03Abr94
3.43746
04Abr94
3.44008
05Abr94
3.44272
06Abr94
3.44535
07Abr94
3.44798
08Abr94
3.45062
09Abr94
3.45326
10Abr94
3.45590
11Abr94
3.45854
12Abr94
3.46119
13Abr94
3.46384
14Abr94
3.46648
15Abr94
3.46914
16Abr94
3.47179
17Abr94
3.47444
18Abr94
3.47710
19Abr94
3.47976
20Abr94
3.48242
21Abr94
3.48509
22Abr94
3.48775
23Abr94
3.49042
24Abr94
3.49309
25Abr94
3.49576
26Abr94
3.49843
27Abr94
3.50111
28Abr94
3.50379
29Abr94
3.50647
30Abr94
3.50915
01May94
3.51088
02May94
3.51261
03May94
3.51434
04May94
3.51607
05May94
3.51781
06May94
3.51954
07May94
3.52128
08May94
3.52301
09May94
3.52475
10May94
3.52649
11May94
3.52823
12May94
3.52997
13May94
3.53171
14May94
3.53345
15May94
3.53519
16May94
3.53694
17May94
3.53868
18May94
3.54042
19May94
3.54217
20May94
3.54392
21May94
3.54566
22May94
3.54741
23May94
3.54916
24May94
3.55091
25May94
3.55266
26May94
3.55442
27May94
3.55617
28May94
3.55792
29May94
3.55968
30May94
3.56143
31May94
3.56319
01Jun94
3.56404
02Jun94
3.56489
03Jun94
3.56574
04Jun94
3.56660
05Jun94
3.56745
06Jun94
3.56830
07Jun94
3.56916
08Jun94
3.57001
09Jun94
3.57086
10Jun94
3.57172
11Jun94
3.57257
12Jun94
3.57343
13Jun94
3.57428
14Jun94
3.57514
15Jun94
3.57599
16Jun94
3.57685
17Jun94
3.57770
18Jun94
3.57856
19Jun94
3.57941
20Jun94
3.58027
21Jun94
3.58113
22Jun94
3.58198
23Jun94
3.58284
24Jun94
3.58370
25Jun94
3.58455
26Jun94
3.58541
27Jun94
3.58627
28Jun94
3.58713
29Jun94
3.58798
30Jun94
3.58884
01Jul94
3.59016
02Jul94
3.59147
03Jul94
3.59278
04Jul94
3.59410
05Jul94
3.59541
06Jul94
3.59673
07Jul94
3.59804
08Jul94
3.59936
09Jul94
3.60067
10Jul94
3.60199
11Jul94
3.60331
12Jul94
3.60462
13Jul94
3.60594
14Jul94
3.60726
15Jul94
3.60858
16Jul94
3.60990
17Jul94
3.61122
18Jul94
3.61254
19Jul94
3.61386
20Jul94
3.61518
21Jul94
3.61651
22Jul94
3.61783
23Jul94
3.61915
24Jul94
3.62048
25Jul94
3.62180
26Jul94
3.62313
27Jul94
3.62445
28Jul94
3.62578
29Jul94
3.62710
30Jul94
3.62843
31Jul94
3.62976
01Ago94
3.63079
02Ago94
3.63183
03Ago94
3.63287
04Ago94
3.63391
05Ago94
3.63495
06Ago94
3.63599
07Ago94
3.63703
08Ago94
3.63806
09Ago94
3.63910
10Ago94
3.64015
11Ago94
3.64119
12Ago94
3.64223
13Ago94
3.64327
14Ago94
3.64431
15Ago94
3.64535
16Ago94
3.64639
17Ago94
3.64744
18Ago94
3.64848
19Ago94
3.64952
20Ago94
3.65056
21Ago94
3.65161
22Ago94
3.65265
23Ago94
3.65370
24Ago94
3.65474
25Ago94
3.65579
26Ago94
3.65683
27Ago94
3.65788
28Ago94
3.65892
29Ago94
3.65997
30Ago94
3.66101
31Ago94
3.66206
01Set94
3.66391
02Set94
3.66577
03Set94
3.66762
04Set94
3.66948
05Set94
3.67134
06Set94
3.67320
07Set94
3.67506
08Set94
3.67692
09Set94
3.67878
10Set94
3.68064
11Set94
3.68251
12Set94
3.68437
13Set94
3.68624
14Set94
3.68810
15Set94
3.68997
16Set94
3.69184
17Set94
3.69371
18Set94
3.69558
19Set94
3.69745
20Set94
3.69932
21Set94
3.70119
22Set94
3.70307
23Set94
3.70494
24Set94
3.70682
25Set94
3.70869
26Set94
3.71057
27Set94
3.71245
28Set94
3.71433
29Set94
3.71621
30Set94
3.71809
01Oct94
3.71871
02Oct94
3.71933
03Oct94
3.71996
04Oct94
3.72058
05Oct94
3.72120
06Oct94
3.72182
07Oct94
3.72245
08Oct94
3.72307
09Oct94
3.72369
10Oct94
3.72432
11Oct94
3.72494
12Oct94
3.72556
13Oct94
3.72619
14Oct94
3.72681
15Oct94
3.72743
16Oct94
3.72806
17Oct94
3.72868
18Oct94
3.72930
19Oct94
3.72993
20Oct94
3.73055
21Oct94
3.73118
22Oct94
3.73180
23Oct94
3.73242
24Oct94
3.73305
25Oct94
3.73367
26Oct94
3.73430
27Oct94
3.73492
28Oct94
3.73555
29Oct94
3.73617
30Oct94
3.73680
31Oct94
3.73742
01Nov94
3.73778
02Nov94
3.73814
03Nov94
3.73850
04Nov94
3.73886
05Nov94
3.73922
06Nov94
3.73959
07Nov94
3.73995
08Nov94
3.74031
09Nov94
3.74067
10Nov94
3.74103
11Nov94
3.74139
12Nov94
3.74175
13Nov94
3.74211
14Nov94
3.74247
15Nov94
3.74284
16Nov94
3.74320
17Nov94
3.74356
18Nov94
3.74392
19Nov94
3.74428
20Nov94
3.74464
21Nov94
3.74500
22Nov94
3.74537
23Nov94
3.74573
24Nov94
3.74609
25Nov94
3.74645
26Nov94
3.74681
27Nov94
3.74717
28Nov94
3.74753
29Nov94
3.74790
30Nov94
3.74826
01Dic94
3.74973
02Dic94
3.75119
03Dic94
3.75266
04Dic94
3.75413
05Dic94
3.75560
06Dic94
3.75707
07Dic94
3.75854
08Dic94
3.76001
09Dic94
3.76148
10Dic94
3.76295
11Dic94
3.76442
12Dic94
3.76589
13Dic94
3.76737
14Dic94
3.76884
15Dic94
3.77032
16Dic94
3.77179
17Dic94
3.77327
18Dic94
3.77474
19Dic94
3.77622
20Dic94
3.77770
21Dic94
3.77918
22Dic94
3.78065
23Dic94
3.78213
24Dic94
3.78361
25Dic94
3.78509
26Dic94
3.78657
27Dic94
3.78806
28Dic94
3.78954
29Dic94
3.79102
30Dic94
3.79250
31Dic94
3.79399
01Ene95
3.79471
02Ene95
3.79543
03Ene95
3.79615
04Ene95
3.79687
05Ene95
3.79759
06Ene95
3.79831
07Ene95
3.79903
08Ene95
3.79975
09Ene95
3.80047
10Ene95
3.80119
11Ene95
3.80192
12Ene95
3.80264
13Ene95
3.80336
14Ene95
3.80408
15Ene95
3.80480
16Ene95
3.80552
17Ene95
3.80625
18Ene95
3.80697
19Ene95
3.80769
20Ene95
3.80841
21Ene95
3.80914
22Ene95
3.80986
23Ene95
3.81058
24Ene95
3.81131
25Ene95
3.81203
26Ene95
3.81275
27Ene95
3.81348
28Ene95
3.81420
29Ene95
3.81492
30Ene95
3.81565
31Ene95
3.81637
01Feb95
3.81688
02Feb95
3.81738
03Feb95
3.81788
04Feb95
3.81839
05Feb95
3.81889
06Feb95
3.81939
07Feb95
3.81990
08Feb95
3.82040
09Feb95
3.82090
10Feb95
3.82141
11Feb95
3.82191
12Feb95
3.82242
13Feb95
3.82292
14Feb95
3.82343
15Feb95
3.82393
16Feb95
3.82443
17Feb95
3.82494
18Feb95
3.82544
19Feb95
3.82595
20Feb95
3.82645
21Feb95
3.82696
22Feb95
3.82746
23Feb95
3.82797
24Feb95
3.82847
25Feb95
3.82898
26Feb95
3.82948
27Feb95
3.82999
28Feb95
3.83049
01Mar95
3.83189
02Mar95
3.83329
03Mar95
3.83470
04Mar95
3.83610
05Mar95
3.83750
06Mar95
3.83891
07Mar95
3.84031
08Mar95
3.84171
09Mar95
3.84312
10Mar95
3.84452
11Mar95
3.84593
12Mar95
3.84734
13Mar95
3.84874
14Mar95
3.85015
15Mar95
3.85156
16Mar95
3.85297
17Mar95
3.85438
18Mar95
3.85579
19Mar95
3.85720
20Mar95
3.85861
21Mar95
3.86002
22Mar95
3.86143
23Mar95
3.86284
24Mar95
3.86426
25Mar95
3.86567
26Mar95
3.86708
27Mar95
3.86850
28Mar95
3.86991
29Mar95
3.87133
30Mar95
3.87274
31Mar95
3.87416
01Abr95
3.87592
02Abr95
3.87768
03Abr95
3.87944
04Abr95
3.88120
05Abr95
3.88296
06Abr95
3.88472
07Abr95
3.88648
08Abr95
3.88824
09Abr95
3.89001
10Abr95
3.89177
11Abr95
3.89354
12Abr95
3.89530
13Abr95
3.89707
14Abr95
3.89884
15Abr95
3.90061
16Abr95
3.90238
17Abr95
3.90415
18Abr95
3.90592
19Abr95
3.90769
20Abr95
3.90946
21Abr95
3.91124
22Abr95
3.91301
23Abr95
3.91479
24Abr95
3.91656
25Abr95
3.91834
26Abr95
3.92012
27Abr95
3.92190
28Abr95
3.92368
29Abr95
3.92546
30Abr95
3.92724
01May95
3.92848
02May95
3.92973
03May95
3.93098
04May95
3.93223
05May95
3.93347
06May95
3.93472
07May95
3.93597
08May95
3.93722
09May95
3.93847
10May95
3.93972
11May95
3.94097
12May95
3.94223
13May95
3.94348
14May95
3.94473
15May95
3.94598
16May95
3.94723
17May95
3.94849
18May95
3.94974
19May95
3.95100
20May95
3.95225
21May95
3.95351
22May95
3.95476
23May95
3.95602
24May95
3.95727
25May95
3.95853
26May95
3.95979
27May95
3.96104
28May95
3.96230
29May95
3.96356
30May95
3.96482
31May95
3.96608
01Jun95
3.96717
02Jun95
3.96826
03Jun95
3.96936
04Jun95
3.97045
05Jun95
3.97154
06Jun95
3.97264
07Jun95
3.97373
08Jun95
3.97483
09Jun95
3.97592
10Jun95
3.97702
11Jun95
3.97811
12Jun95
3.97921
13Jun95
3.98031
14Jun95
3.98140
15Jun95
3.98250
16Jun95
3.98360
17Jun95
3.98470
18Jun95
3.98579
19Jun95
3.98689
20Jun95
3.98799
21Jun95
3.98909
22Jun95
3.99019
23Jun95
3.99129
24Jun95
3.99239
25Jun95
3.99349
26Jun95
3.99459
27Jun95
3.99569
28Jun95
3.99679
29Jun95
3.99789
30Jun95
3.99899
01Jul95
4.00004
02Jul95
4.00108
03Jul95
4.00212
04Jul95
4.00316
05Jul95
4.00420
06Jul95
4.00524
07Jul95
4.00629
08Jul95
4.00733
09Jul95
4.00837
10Jul95
4.00942
11Jul95
4.01046
12Jul95
4.01150
13Jul95
4.01255
14Jul95
4.01359
15Jul95
4.01464
16Jul95
4.01568
17Jul95
4.01673
18Jul95
4.01777
19Jul95
4.01882
20Jul95
4.01986
21Jul95
4.02091
22Jul95
4.02196
23Jul95
4.02300
24Jul95
4.02405
25Jul95
4.02510
26Jul95
4.02614
27Jul95
4.02719
28Jul95
4.02824
29Jul95
4.02929
30Jul95
4.03034
31Jul95
4.03139
01Ago95
4.03213
02Ago95
4.03287
03Ago95
4.03360
04Ago95
4.03434
05Ago95
4.03508
06Ago95
4.03582
07Ago95
4.03656
08Ago95
4.03730
09Ago95
4.03804
10Ago95
4.03878
11Ago95
4.03953
12Ago95
4.04027
13Ago95
4.04101
14Ago95
4.04175
15Ago95
4.04249
16Ago95
4.04323
17Ago95
4.04397
18Ago95
4.04471
19Ago95
4.04545
20Ago95
4.04620
21Ago95
4.04694
22Ago95
4.04768
23Ago95
4.04842
24Ago95
4.04917
25Ago95
4.04991
26Ago95
4.05065
27Ago95
4.05139
28Ago95
4.05214
29Ago95
4.05288
30Ago95
4.05362
31Ago95
4.05437
01Set95
4.05576
02Set95
4.05716
03Set95
4.05856
04Set95
4.05996
05Set95
4.06136
06Set95
4.06276
07Set95
4.06417
08Set95
4.06557
09Set95
4.06697
10Set95
4.06837
11Set95
4.06978
12Set95
4.07118
13Set95
4.07258
14Set95
4.07399
15Set95
4.07539
16Set95
4.07680
17Set95
4.07821
18Set95
4.07961
19Set95
4.08102
20Set95
4.08243
21Set95
4.08384
22Set95
4.08524
23Set95
4.08665
24Set95
4.08806
25Set95
4.08947
26Set95
4.09088
27Set95
4.09229
28Set95
4.09371
29Set95
4.09512
30Set95
4.09653
01Oct95
4.09705
02Oct95
4.09756
03Oct95
4.09807
04Oct95
4.09859
05Oct95
4.09910
06Oct95
4.09962
07Oct95
4.10013
08Oct95
4.10065
09Oct95
4.10116
10Oct95
4.10168
11Oct95
4.10219
12Oct95
4.10271
13Oct95
4.10322
14Oct95
4.10374
15Oct95
4.10425
16Oct95
4.10477
17Oct95
4.10528
18Oct95
4.10580
19Oct95
4.10632
20Oct95
4.10683
21Oct95
4.10735
22Oct95
4.10786
23Oct95
4.10838
24Oct95
4.10889
25Oct95
4.10941
26Oct95
4.10993
27Oct95
4.11044
28Oct95
4.11096
29Oct95
4.11147
30Oct95
4.11199
31Oct95
4.11251
01Nov95
4.11320
02Nov95
4.11390
03Nov95
4.11460
04Nov95
4.11530
05Nov95
4.11600
06Nov95
4.11669
07Nov95
4.11739
08Nov95
4.11809
09Nov95
4.11879
10Nov95
4.11949
11Nov95
4.12019
12Nov95
4.12088
13Nov95
4.12158
14Nov95
4.12228
15Nov95
4.12298
16Nov95
4.12368
17Nov95
4.12438
18Nov95
4.12508
19Nov95
4.12578
20Nov95
4.12648
21Nov95
4.12718
22Nov95
4.12788
23Nov95
4.12858
24Nov95
4.12928
25Nov95
4.12998
26Nov95
4.13068
27Nov95
4.13138
28Nov95
4.13208
29Nov95
4.13278
30Nov95
4.13348
01Dic95
4.13512
02Dic95
4.13677
03Dic95
4.13841
04Dic95
4.14006
05Dic95
4.14171
06Dic95
4.14335
07Dic95
4.14500
08Dic95
4.14665
09Dic95
4.14830
10Dic95
4.14995
11Dic95
4.15160
12Dic95
4.15325
13Dic95
4.15490
14Dic95
4.15655
15Dic95
4.15820
16Dic95
4.15986
17Dic95
4.16151
18Dic95
4.16317
19Dic95
4.16482
20Dic95
4.16648
21Dic95
4.16813
22Dic95
4.16979
23Dic95
4.17145
24Dic95
4.17311
25Dic95
4.17477
26Dic95
4.17643
27Dic95
4.17809
28Dic95
4.17975
29Dic95
4.18141
30Dic95
4.18307
31Dic95
4.18474
01Ene96
4.18545
02Ene96
4.18616
03Ene96
4.18687
04Ene96
4.18759
05Ene96
4.18830
06Ene96
4.18901
07Ene96
4.18973
08Ene96
4.19044
09Ene96
4.19115
10Ene96
4.19187
11Ene96
4.19258
12Ene96
4.19330
13Ene96
4.19401
14Ene96
4.19472
15Ene96
4.19544
16Ene96
4.19615
17Ene96
4.19687
18Ene96
4.19758
19Ene96
4.19830
20Ene96
4.19901
21Ene96
4.19973
22Ene96
4.20044
23Ene96
4.20116
24Ene96
4.20187
25Ene96
4.20259
26Ene96
4.20330
27Ene96
4.20402
28Ene96
4.20474
29Ene96
4.20545
30Ene96
4.20617
31Ene96
4.20688
01Feb96
4.20867
02Feb96
4.21046
03Feb96
4.21225
04Feb96
4.21404
05Feb96
4.21583
06Feb96
4.21762
07Feb96
4.21942
08Feb96
4.22121
09Feb96
4.22300
10Feb96
4.22480
11Feb96
4.22659
12Feb96
4.22839
13Feb96
4.23019
14Feb96
4.23199
15Feb96
4.23379
16Feb96
4.23558
17Feb96
4.23739
18Feb96
4.23919
19Feb96
4.24099
20Feb96
4.24279
21Feb96
4.24459
22Feb96
4.24640
23Feb96
4.24820
24Feb96
4.25001
25Feb96
4.25182
26Feb96
4.25362
27Feb96
4.25543
28Feb96
4.25724
29Feb96
4.25905
01Mar96
4.26114
02Mar96
4.26322
03Mar96
4.26531
04Mar96
4.26740
05Mar96
4.26949
06Mar96
4.27158
07Mar96
4.27368
08Mar96
4.27577
09Mar96
4.27787
10Mar96
4.27996
11Mar96
4.28206
12Mar96
4.28416
13Mar96
4.28626
14Mar96
4.28836
15Mar96
4.29046
16Mar96
4.29256
17Mar96
4.29466
18Mar96
4.29677
19Mar96
4.29887
20Mar96
4.30098
21Mar96
4.30308
22Mar96
4.30519
23Mar96
4.30730
24Mar96
4.30941
25Mar96
4.31152
26Mar96
4.31364
27Mar96
4.31575
28Mar96
4.31786
29Mar96
4.31998
30Mar96
4.32209
31Mar96
4.32421
01Abr96
4.32619
02Abr96
4.32817
03Abr96
4.33014
04Abr96
4.33212
05Abr96
4.33410
06Abr96
4.33608
07Abr96
4.33806
08Abr96
4.34005
09Abr96
4.34203
10Abr96
4.34401
11Abr96
4.34600
12Abr96
4.34798
13Abr96
4.34997
14Abr96
4.35196
15Abr96
4.35395
16Abr96
4.35594
17Abr96
4.35793
18Abr96
4.35992
19Abr96
4.36191
20Abr96
4.36390
21Abr96
4.36590
22Abr96
4.36789
23Abr96
4.36989
24Abr96
4.37189
25Abr96
4.37388
26Abr96
4.37588
27Abr96
4.37788
28Abr96
4.37988
29Abr96
4.38188
30Abr96
4.38389
01May96
4.38511
02May96
4.38634
03May96
4.38756
04May96
4.38879
05May96
4.39002
06May96
4.39124
07May96
4.39247
08May96
4.39370
09May96
4.39493
10May96
4.39615
11May96
4.39738
12May96
4.39861
13May96
4.39984
14May96
4.40107
15May96
4.40230
16May96
4.40353
17May96
4.40476
18May96
4.40599
19May96
4.40722
20May96
4.40846
21May96
4.40969
22May96
4.41092
23May96
4.41215
24May96
4.41339
25May96
4.41462
26May96
4.41585
27May96
4.41709
28May96
4.41832
29May96
4.41956
30May96
4.42079
31May96
4.42203
01Jun96
4.42310
02Jun96
4.42417
03Jun96
4.42524
04Jun96
4.42632
05Jun96
4.42739
06Jun96
4.42846
07Jun96
4.42954
08Jun96
4.43061
09Jun96
4.43169
10Jun96
4.43276
11Jun96
4.43384
12Jun96
4.43491
13Jun96
4.43599
14Jun96
4.43706
15Jun96
4.43814
16Jun96
4.43921
17Jun96
4.44029
18Jun96
4.44137
19Jun96
4.44244
20Jun96
4.44352
21Jun96
4.44460
22Jun96
4.44568
23Jun96
4.44675
24Jun96
4.44783
25Jun96
4.44891
26Jun96
4.44999
27Jun96
4.45107
28Jun96
4.45215
29Jun96
4.45323
30Jun96
4.45431
01Jul96
4.45498
02Jul96
4.45565
03Jul96
4.45633
04Jul96
4.45700
05Jul96
4.45768
06Jul96
4.45835
07Jul96
4.45903
08Jul96
4.45970
09Jul96
4.46037
10Jul96
4.46105
11Jul96
4.46172
12Jul96
4.46240
13Jul96
4.46307
14Jul96
4.46375
15Jul96
4.46442
16Jul96
4.46510
17Jul96
4.46578
18Jul96
4.46645
19Jul96
4.46713
20Jul96
4.46780
21Jul96
4.46848
22Jul96
4.46915
23Jul96
4.46983
24Jul96
4.47051
25Jul96
4.47118
26Jul96
4.47186
27Jul96
4.47254
28Jul96
4.47321
29Jul96
4.47389
30Jul96
4.47457
31Jul96
4.47524
01Ago96
4.47721
02Ago96
4.47917
03Ago96
4.48114
04Ago96
4.48311
05Ago96
4.48507
06Ago96
4.48704
07Ago96
4.48901
08Ago96
4.49098
09Ago96
4.49296
10Ago96
4.49493
11Ago96
4.49690
12Ago96
4.49888
13Ago96
4.50085
14Ago96
4.50283
15Ago96
4.50480
16Ago96
4.50678
17Ago96
4.50876
18Ago96
4.51074
19Ago96
4.51272
20Ago96
4.51470
21Ago96
4.51668
22Ago96
4.51867
23Ago96
4.52065
24Ago96
4.52264
25Ago96
4.52462
26Ago96
4.52661
27Ago96
4.52860
28Ago96
4.53058
29Ago96
4.53257
30Ago96
4.53456
31Ago96
4.53655
01Set96
4.53794
02Set96
4.53932
03Set96
4.54071
04Set96
4.54210
05Set96
4.54348
06Set96
4.54487
07Set96
4.54626
08Set96
4.54765
09Set96
4.54903
10Set96
4.55042
11Set96
4.55181
12Set96
4.55320
13Set96
4.55459
14Set96
4.55598
15Set96
4.55737
16Set96
4.55876
17Set96
4.56016
18Set96
4.56155
19Set96
4.56294
20Set96
4.56433
21Set96
4.56573
22Set96
4.56712
23Set96
4.56852
24Set96
4.56991
25Set96
4.57131
26Set96
4.57270
27Set96
4.57410
28Set96
4.57550
29Set96
4.57689
30Set96
4.57829
01Oct96
4.57876
02Oct96
4.57923
03Oct96
4.57971
04Oct96
4.58018
05Oct96
4.58065
06Oct96
4.58112
07Oct96
4.58159
08Oct96
4.58207
09Oct96
4.58254
10Oct96
4.58301
11Oct96
4.58348
12Oct96
4.58396
13Oct96
4.58443
14Oct96
4.58490
15Oct96
4.58537
16Oct96
4.58585
17Oct96
4.58632
18Oct96
4.58679
19Oct96
4.58726
20Oct96
4.58774
21Oct96
4.58821
22Oct96
4.58868
23Oct96
4.58915
24Oct96
4.58963
25Oct96
4.59010
26Oct96
4.59057
27Oct96
4.59105
28Oct96
4.59152
29Oct96
4.59199
30Oct96
4.59247
31Oct96
4.59294
01Nov96
4.59405
02Nov96
4.59517
03Nov96
4.59628
04Nov96
4.59740
05Nov96
4.59851
06Nov96
4.59963
07Nov96
4.60074
08Nov96
4.60186
09Nov96
4.60297
10Nov96
4.60409
11Nov96
4.60521
12Nov96
4.60632
13Nov96
4.60744
14Nov96
4.60856
15Nov96
4.60967
16Nov96
4.61079
17Nov96
4.61191
18Nov96
4.61303
19Nov96
4.61415
20Nov96
4.61527
21Nov96
4.61638
22Nov96
4.61750
23Nov96
4.61862
24Nov96
4.61974
25Nov96
4.62086
26Nov96
4.62198
27Nov96
4.62310
28Nov96
4.62423
29Nov96
4.62535
30Nov96
4.62647
01Dic96
4.62717
02Dic96
4.62787
03Dic96
4.62857
04Dic96
4.62927
05Dic96
4.62997
06Dic96
4.63067
07Dic96
4.63137
08Dic96
4.63207
09Dic96
4.63277
10Dic96
4.63347
11Dic96
4.63417
12Dic96
4.63487
13Dic96
4.63557
14Dic96
4.63628
15Dic96
4.63698
16Dic96
4.63768
17Dic96
4.63838
18Dic96
4.63908
19Dic96
4.63978
20Dic96
4.64049
21Dic96
4.64119
22Dic96
4.64189
23Dic96
4.64259
24Dic96
4.64329
25Dic96
4.64400
26Dic96
4.64470
27Dic96
4.64540
28Dic96
4.64610
29Dic96
4.64681
30Dic96
4.64751
31Dic96
4.64821
01Ene97
4.65001
02Ene97
4.65182
03Ene97
4.65362
04Ene97
4.65543
05Ene97
4.65724
06Ene97
4.65904
07Ene97
4.66085
08Ene97
4.66266
09Ene97
4.66447
10Ene97
4.66628
11Ene97
4.66809
12Ene97
4.66990
13Ene97
4.67171
14Ene97
4.67353
15Ene97
4.67534
16Ene97
4.67715
17Ene97
4.67897
18Ene97
4.68079
19Ene97
4.68260
20Ene97
4.68442
21Ene97
4.68624
22Ene97
4.68805
23Ene97
4.68987
24Ene97
4.69169
25Ene97
4.69351
26Ene97
4.69534
27Ene97
4.69716
28Ene97
4.69898
29Ene97
4.70080
30Ene97
4.70263
31Ene97
4.70445
01Feb97
4.70525
02Feb97
4.70606
03Feb97
4.70686
04Feb97
4.70767
05Feb97
4.70847
06Feb97
4.70928
07Feb97
4.71009
08Feb97
4.71089
09Feb97
4.71170
10Feb97
4.71250
11Feb97
4.71331
12Feb97
4.71411
13Feb97
4.71492
14Feb97
4.71573
15Feb97
4.71653
16Feb97
4.71734
17Feb97
4.71815
18Feb97
4.71895
19Feb97
4.71976
20Feb97
4.72057
21Feb97
4.72138
22Feb97
4.72218
23Feb97
4.72299
24Feb97
4.72380
25Feb97
4.72461
26Feb97
4.72541
27Feb97
4.72622
28Feb97
4.72703
01Mar97
4.72717
02Mar97
4.72730
03Mar97
4.72744
04Mar97
4.72758
05Mar97
4.72772
06Mar97
4.72785
07Mar97
4.72799
08Mar97
4.72813
09Mar97
4.72826
10Mar97
4.72840
11Mar97
4.72854
12Mar97
4.72868
13Mar97
4.72881
14Mar97
4.72895
15Mar97
4.72909
16Mar97
4.72923
17Mar97
4.72936
18Mar97
4.72950
19Mar97
4.72964
20Mar97
4.72977
21Mar97
4.72991
22Mar97
4.73005
23Mar97
4.73019
24Mar97
4.73032
25Mar97
4.73046
26Mar97
4.73060
27Mar97
4.73074
28Mar97
4.73087
29Mar97
4.73101
30Mar97
4.73115
31Mar97
4.73128
01Abr97
4.73327
02Abr97
4.73526
03Abr97
4.73725
04Abr97
4.73925
05Abr97
4.74124
06Abr97
4.74324
07Abr97
4.74523
08Abr97
4.74723
09Abr97
4.74923
10Abr97
4.75122
11Abr97
4.75322
12Abr97
4.75522
13Abr97
4.75722
14Abr97
4.75923
15Abr97
4.76123
16Abr97
4.76323
17Abr97
4.76524
18Abr97
4.76724
19Abr97
4.76925
20Abr97
4.77125
21Abr97
4.77326
22Abr97
4.77527
23Abr97
4.77728
24Abr97
4.77929
25Abr97
4.78130
26Abr97
4.78331
27Abr97
4.78532
28Abr97
4.78734
29Abr97
4.78935
30Abr97
4.79137
01May97
4.79197
02May97
4.79257
03May97
4.79317
04May97
4.79377
05May97
4.79438
06May97
4.79498
07May97
4.79558
08May97
4.79618
09May97
4.79678
10May97
4.79739
11May97
4.79799
12May97
4.79859
13May97
4.79919
14May97
4.79980
15May97
4.80040
16May97
4.80100
17May97
4.80161
18May97
4.80221
19May97
4.80281
20May97
4.80341
21May97
4.80402
22May97
4.80462
23May97
4.80522
24May97
4.80583
25May97
4.80643
26May97
4.80703
27May97
4.80764
28May97
4.80824
29May97
4.80885
30May97
4.80945
31May97
4.81005
01Jun97
4.81126
02Jun97
4.81248
03Jun97
4.81369
04Jun97
4.81491
05Jun97
4.81612
06Jun97
4.81734
07Jun97
4.81856
08Jun97
4.81977
09Jun97
4.82099
10Jun97
4.82220
11Jun97
4.82342
12Jun97
4.82464
13Jun97
4.82586
14Jun97
4.82708
15Jun97
4.82829
16Jun97
4.82951
17Jun97
4.83073
18Jun97
4.83195
19Jun97
4.83317
20Jun97
4.83439
21Jun97
4.83561
22Jun97
4.83683
23Jun97
4.83805
24Jun97
4.83927
25Jun97
4.84049
26Jun97
4.84172
27Jun97
4.84294
28Jun97
4.84416
29Jun97
4.84538
30Jun97
4.84661
01Jul97
4.84831
02Jul97
4.85000
03Jul97
4.85170
04Jul97
4.85339
05Jul97
4.85509
06Jul97
4.85679
07Jul97
4.85849
08Jul97
4.86019
09Jul97
4.86189
10Jul97
4.86359
11Jul97
4.86529
12Jul97
4.86699
13Jul97
4.86869
14Jul97
4.87040
15Jul97
4.87210
16Jul97
4.87380
17Jul97
4.87551
18Jul97
4.87721
19Jul97
4.87892
20Jul97
4.88063
21Jul97
4.88233
22Jul97
4.88404
23Jul97
4.88575
24Jul97
4.88746
25Jul97
4.88917
26Jul97
4.89088
27Jul97
4.89259
28Jul97
4.89430
29Jul97
4.89601
30Jul97
4.89772
31Jul97
4.89944
01Ago97
4.90075
02Ago97
4.90205
03Ago97
4.90336
04Ago97
4.90467
05Ago97
4.90598
06Ago97
4.90728
07Ago97
4.90859
08Ago97
4.90990
09Ago97
4.91121
10Ago97
4.91252
11Ago97
4.91383
12Ago97
4.91514
13Ago97
4.91645
14Ago97
4.91776
15Ago97
4.91907
16Ago97
4.92039
17Ago97
4.92170
18Ago97
4.92301
19Ago97
4.92432
20Ago97
4.92564
21Ago97
4.92695
22Ago97
4.92826
23Ago97
4.92958
24Ago97
4.93089
25Ago97
4.93221
26Ago97
4.93352
27Ago97
4.93484
28Ago97
4.93616
29Ago97
4.93747
30Ago97
4.93879
31Ago97
4.94011
01Set97
4.94049
02Set97
4.94087
03Set97
4.94125
04Set97
4.94162
05Set97
4.94200
06Set97
4.94238
07Set97
4.94276
08Set97
4.94314
09Set97
4.94352
10Set97
4.94389
11Set97
4.94427
12Set97
4.94465
13Set97
4.94503
14Set97
4.94541
15Set97
4.94579
16Set97
4.94617
17Set97
4.94655
18Set97
4.94692
19Set97
4.94730
20Set97
4.94768
21Set97
4.94806
22Set97
4.94844
23Set97
4.94882
24Set97
4.94920
25Set97
4.94958
26Set97
4.94996
27Set97
4.95033
28Set97
4.95071
29Set97
4.95109
30Set97
4.95147
01Oct97
4.95193
02Oct97
4.95240
03Oct97
4.95286
04Oct97
4.95332
05Oct97
4.95378
06Oct97
4.95425
07Oct97
4.95471
08Oct97
4.95517
09Oct97
4.95563
10Oct97
4.95610
11Oct97
4.95656
12Oct97
4.95702
13Oct97
4.95749
14Oct97
4.95795
15Oct97
4.95841
16Oct97
4.95888
17Oct97
4.95934
18Oct97
4.95980
19Oct97
4.96027
20Oct97
4.96073
21Oct97
4.96119
22Oct97
4.96166
23Oct97
4.96212
24Oct97
4.96258
25Oct97
4.96305
26Oct97
4.96351
27Oct97
4.96397
28Oct97
4.96444
29Oct97
4.96490
30Oct97
4.96537
31Oct97
4.96583
01Nov97
4.96608
02Nov97
4.96633
03Nov97
4.96657
04Nov97
4.96682
05Nov97
4.96707
06Nov97
4.96732
07Nov97
4.96757
08Nov97
4.96782
09Nov97
4.96806
10Nov97
4.96831
11Nov97
4.96856
12Nov97
4.96881
13Nov97
4.96906
14Nov97
4.96930
15Nov97
4.96955
16Nov97
4.96980
17Nov97
4.97005
18Nov97
4.97030
19Nov97
4.97055
20Nov97
4.97079
21Nov97
4.97104
22Nov97
4.97129
23Nov97
4.97154
24Nov97
4.97179
25Nov97
4.97204
26Nov97
4.97228
27Nov97
4.97253
28Nov97
4.97278
29Nov97
4.97303
30Nov97
4.97328
01Dic97
4.97341
02Dic97
4.97354
03Dic97
4.97366
04Dic97
4.97379
05Dic97
4.97392
06Dic97
4.97405
07Dic97
4.97418
08Dic97
4.97431
09Dic97
4.97443
10Dic97
4.97456
11Dic97
4.97469
12Dic97
4.97482
13Dic97
4.97495
14Dic97
4.97508
15Dic97
4.97520
16Dic97
4.97533
17Dic97
4.97546
18Dic97
4.97559
19Dic97
4.97572
20Dic97
4.97585
21Dic97
4.97597
22Dic97
4.97610
23Dic97
4.97623
24Dic97
4.97636
25Dic97
4.97649
26Dic97
4.97662
27Dic97
4.97675
28Dic97
4.97687
29Dic97
4.97700
30Dic97
4.97713
31Dic97
4.97726
01Ene98
4.97828
02Ene98
4.97931
03Ene98
4.98033
04Ene98
4.98136
05Ene98
4.98238
06Ene98
4.98341
07Ene98
4.98444
08Ene98
4.98546
09Ene98
4.98649
10Ene98
4.98751
11Ene98
4.98854
12Ene98
4.98957
13Ene98
4.99059
14Ene98
4.99162
15Ene98
4.99265
16Ene98
4.99368
17Ene98
4.99470
18Ene98
4.99573
19Ene98
4.99676
20Ene98
4.99779
21Ene98
4.99882
22Ene98
4.99985
23Ene98
5.00087
24Ene98
5.00190
25Ene98
5.00293
26Ene98
5.00396
27Ene98
5.00499
28Ene98
5.00602
29Ene98
5.00705
30Ene98
5.00808
31Ene98
5.00911
01Feb98
5.01073
02Feb98
5.01235
03Feb98
5.01397
04Feb98
5.01560
05Feb98
5.01722
06Feb98
5.01884
07Feb98
5.02047
08Feb98
5.02209
09Feb98
5.02372
10Feb98
5.02534
11Feb98
5.02697
12Feb98
5.02859
13Feb98
5.03022
14Feb98
5.03185
15Feb98
5.03348
16Feb98
5.03511
17Feb98
5.03674
18Feb98
5.03837
19Feb98
5.04000
20Feb98
5.04163
21Feb98
5.04326
22Feb98
5.04489
23Feb98
5.04652
24Feb98
5.04816
25Feb98
5.04979
26Feb98
5.05142
27Feb98
5.05306
28Feb98
5.05469
01Mar98
5.05668
02Mar98
5.05868
03Mar98
5.06067
04Mar98
5.06267
05Mar98
5.06467
06Mar98
5.06666
07Mar98
5.06866
08Mar98
5.07066
09Mar98
5.07266
10Mar98
5.07466
11Mar98
5.07666
12Mar98
5.07867
13Mar98
5.08067
14Mar98
5.08267
15Mar98
5.08468
16Mar98
5.08668
17Mar98
5.08869
18Mar98
5.09070
19Mar98
5.09271
20Mar98
5.09471
21Mar98
5.09672
22Mar98
5.09873
23Mar98
5.10075
24Mar98
5.10276
25Mar98
5.10477
26Mar98
5.10678
27Mar98
5.10880
28Mar98
5.11081
29Mar98
5.11283
30Mar98
5.11485
31Mar98
5.11686
01Abr98
5.11910
02Abr98
5.12134
03Abr98
5.12357
04Abr98
5.12581
05Abr98
5.12806
06Abr98
5.13030
07Abr98
5.13254
08Abr98
5.13478
09Abr98
5.13703
10Abr98
5.13928
11Abr98
5.14152
12Abr98
5.14377
13Abr98
5.14602
14Abr98
5.14827
15Abr98
5.15052
16Abr98
5.15277
17Abr98
5.15503
18Abr98
5.15728
19Abr98
5.15953
20Abr98
5.16179
21Abr98
5.16405
22Abr98
5.16630
23Abr98
5.16856
24Abr98
5.17082
25Abr98
5.17308
26Abr98
5.17535
27Abr98
5.17761
28Abr98
5.17987
29Abr98
5.18214
30Abr98
5.18440
01May98
5.18542
02May98
5.18643
03May98
5.18745
04May98
5.18847
05May98
5.18949
06May98
5.19051
07May98
5.19152
08May98
5.19254
09May98
5.19356
10May98
5.19458
11May98
5.19560
12May98
5.19662
13May98
5.19764
14May98
5.19866
15May98
5.19968
16May98
5.20070
17May98
5.20172
18May98
5.20274
19May98
5.20376
20May98
5.20478
21May98
5.20580
22May98
5.20682
23May98
5.20785
24May98
5.20887
25May98
5.20989
26May98
5.21091
27May98
5.21193
28May98
5.21296
29May98
5.21398
30May98
5.21500
31May98
5.21602
01Jun98
5.21706
02Jun98
5.21810
03Jun98
5.21913
04Jun98
5.22017
05Jun98
5.22121
06Jun98
5.22225
07Jun98
5.22329
08Jun98
5.22433
09Jun98
5.22537
10Jun98
5.22641
11Jun98
5.22745
12Jun98
5.22849
13Jun98
5.22953
14Jun98
5.23057
15Jun98
5.23161
16Jun98
5.23265
17Jun98
5.23369
18Jun98
5.23473
19Jun98
5.23577
20Jun98
5.23682
21Jun98
5.23786
22Jun98
5.23890
23Jun98
5.23994
24Jun98
5.24099
25Jun98
5.24203
26Jun98
5.24307
27Jun98
5.24411
28Jun98
5.24516
29Jun98
5.24620
30Jun98
5.24724
01Jul98
5.24813
02Jul98
5.24902
03Jul98
5.24990
04Jul98
5.25079
05Jul98
5.25168
06Jul98
5.25257
07Jul98
5.25346
08Jul98
5.25435
09Jul98
5.25524
10Jul98
5.25613
11Jul98
5.25701
12Jul98
5.25790
13Jul98
5.25879
14Jul98
5.25968
15Jul98
5.26057
16Jul98
5.26146
17Jul98
5.26235
18Jul98
5.26324
19Jul98
5.26414
20Jul98
5.26503
21Jul98
5.26592
22Jul98
5.26681
23Jul98
5.26770
24Jul98
5.26859
25Jul98
5.26948
26Jul98
5.27037
27Jul98
5.27127
28Jul98
5.27216
29Jul98
5.27305
30Jul98
5.27394
31Jul98
5.27483
01Ago98
5.27589
02Ago98
5.27696
03Ago98
5.27802
04Ago98
5.27908
05Ago98
5.28015
06Ago98
5.28121
07Ago98
5.28227
08Ago98
5.28334
09Ago98
5.28440
10Ago98
5.28547
11Ago98
5.28653
12Ago98
5.28760
13Ago98
5.28866
14Ago98
5.28973
15Ago98
5.29079
16Ago98
5.29186
17Ago98
5.29292
18Ago98
5.29399
19Ago98
5.29506
20Ago98
5.29612
21Ago98
5.29719
22Ago98
5.29826
23Ago98
5.29932
24Ago98
5.30039
25Ago98
5.30146
26Ago98
5.30253
27Ago98
5.30360
28Ago98
5.30466
29Ago98
5.30573
30Ago98
5.30680
31Ago98
5.30787
01Set98
5.30834
02Set98
5.30881
03Set98
5.30928
04Set98
5.30976
05Set98
5.31023
06Set98
5.31070
07Set98
5.31117
08Set98
5.31164
09Set98
5.31211
10Set98
5.31259
11Set98
5.31306
12Set98
5.31353
13Set98
5.31400
14Set98
5.31447
15Set98
5.31495
16Set98
5.31542
17Set98
5.31589
18Set98
5.31636
19Set98
5.31683
20Set98
5.31731
21Set98
5.31778
22Set98
5.31825
23Set98
5.31872
24Set98
5.31920
25Set98
5.31967
26Set98
5.32014
27Set98
5.32061
28Set98
5.32108
29Set98
5.32156
30Set98
5.32203
01Oct98
5.32110
02Oct98
5.32017
03Oct98
5.31925
04Oct98
5.31832
05Oct98
5.31739
06Oct98
5.31647
07Oct98
5.31554
08Oct98
5.31461
09Oct98
5.31369
10Oct98
5.31276
11Oct98
5.31183
12Oct98
5.31091
13Oct98
5.30998
14Oct98
5.30906
15Oct98
5.30813
16Oct98
5.30721
17Oct98
5.30628
18Oct98
5.30536
19Oct98
5.30443
20Oct98
5.30351
21Oct98
5.30258
22Oct98
5.30166
23Oct98
5.30073
24Oct98
5.29981
25Oct98
5.29889
26Oct98
5.29796
27Oct98
5.29704
28Oct98
5.29612
29Oct98
5.29519
30Oct98
5.29427
31Oct98
5.29335
01Nov98
5.29276
02Nov98
5.29216
03Nov98
5.29157
04Nov98
5.29097
05Nov98
5.29038
06Nov98
5.28979
07Nov98
5.28919
08Nov98
5.28860
09Nov98
5.28801
10Nov98
5.28741
11Nov98
5.28682
12Nov98
5.28623
13Nov98
5.28563
14Nov98
5.28504
15Nov98
5.28445
16Nov98
5.28385
17Nov98
5.28326
18Nov98
5.28267
19Nov98
5.28208
20Nov98
5.28148
21Nov98
5.28089
22Nov98
5.28030
23Nov98
5.27970
24Nov98
5.27911
25Nov98
5.27852
26Nov98
5.27793
27Nov98
5.27734
28Nov98
5.27674
29Nov98
5.27615
30Nov98
5.27556
01Dic98
5.27562
02Dic98
5.27568
03Dic98
5.27574
04Dic98
5.27579
05Dic98
5.27585
06Dic98
5.27591
07Dic98
5.27597
08Dic98
5.27603
09Dic98
5.27609
10Dic98
5.27615
11Dic98
5.27620
12Dic98
5.27626
13Dic98
5.27632
14Dic98
5.27638
15Dic98
5.27644
16Dic98
5.27650
17Dic98
5.27656
18Dic98
5.27661
19Dic98
5.27667
20Dic98
5.27673
21Dic98
5.27679
22Dic98
5.27685
23Dic98
5.27691
24Dic98
5.27697
25Dic98
5.27702
26Dic98
5.27708
27Dic98
5.27714
28Dic98
5.27720
29Dic98
5.27726
30Dic98
5.27732
31Dic98
5.27738
01Ene99
5.27843
02Ene99
5.27948
03Ene99
5.28053
04Ene99
5.28159
05Ene99
5.28264
06Ene99
5.28369
07Ene99
5.28474
08Ene99
5.28579
09Ene99
5.28685
10Ene99
5.28790
11Ene99
5.28895
12Ene99
5.29001
13Ene99
5.29106
14Ene99
5.29211
15Ene99
5.29317
16Ene99
5.29422
17Ene99
5.29527
18Ene99
5.29633
19Ene99
5.29738
20Ene99
5.29844
21Ene99
5.29949
22Ene99
5.30055
23Ene99
5.30161
24Ene99
5.30266
25Ene99
5.30372
26Ene99
5.30477
27Ene99
5.30583
28Ene99
5.30689
29Ene99
5.30794
30Ene99
5.30900
31Ene99
5.31006
01Feb99
5.31009
02Feb99
5.31011
03Feb99
5.31014
04Feb99
5.31016
05Feb99
5.31019
06Feb99
5.31022
07Feb99
5.31024
08Feb99
5.31027
09Feb99
5.31029
10Feb99
5.31032
11Feb99
5.31035
12Feb99
5.31037
13Feb99
5.31040
14Feb99
5.31042
15Feb99
5.31045
16Feb99
5.31047
17Feb99
5.31050
18Feb99
5.31053
19Feb99
5.31055
20Feb99
5.31058
21Feb99
5.31060
22Feb99
5.31063
23Feb99
5.31066
24Feb99
5.31068
25Feb99
5.31071
26Feb99
5.31073
27Feb99
5.31076
28Feb99
5.31079
01Mar99
5.31133
02Mar99
5.31187
03Mar99
5.31240
04Mar99
5.31294
05Mar99
5.31348
06Mar99
5.31402
07Mar99
5.31456
08Mar99
5.31510
09Mar99
5.31563
10Mar99
5.31617
11Mar99
5.31671
12Mar99
5.31725
13Mar99
5.31779
14Mar99
5.31833
15Mar99
5.31886
16Mar99
5.31940
17Mar99
5.31994
18Mar99
5.32048
19Mar99
5.32102
20Mar99
5.32156
21Mar99
5.32210
22Mar99
5.32264
23Mar99
5.32318
24Mar99
5.32372
25Mar99
5.32426
26Mar99
5.32479
27Mar99
5.32533
28Mar99
5.32587
29Mar99
5.32641
30Mar99
5.32695
31Mar99
5.32749
01Abr99
5.32858
02Abr99
5.32966
03Abr99
5.33075
04Abr99
5.33184
05Abr99
5.33292
06Abr99
5.33401
07Abr99
5.33510
08Abr99
5.33618
09Abr99
5.33727
10Abr99
5.33836
11Abr99
5.33945
12Abr99
5.34054
13Abr99
5.34163
14Abr99
5.34271
15Abr99
5.34380
16Abr99
5.34489
17Abr99
5.34598
18Abr99
5.34707
19Abr99
5.34816
20Abr99
5.34925
21Abr99
5.35034
22Abr99
5.35143
23Abr99
5.35252
24Abr99
5.35362
25Abr99
5.35471
26Abr99
5.35580
27Abr99
5.35689
28Abr99
5.35798
29Abr99
5.35907
30Abr99
5.36017
01May99
5.36119
02May99
5.36220
03May99
5.36322
04May99
5.36424
05May99
5.36525
06May99
5.36627
07May99
5.36729
08May99
5.36830
09May99
5.36932
10May99
5.37034
11May99
5.37136
12May99
5.37238
13May99
5.37339
14May99
5.37441
15May99
5.37543
16May99
5.37645
17May99
5.37747
18May99
5.37849
19May99
5.37951
20May99
5.38053
21May99
5.38155
22May99
5.38257
23May99
5.38359
24May99
5.38461
25May99
5.38563
26May99
5.38665
27May99
5.38767
28May99
5.38869
29May99
5.38971
30May99
5.39074
31May99
5.39176
01Jun99
5.39261
02Jun99
5.39345
03Jun99
5.39430
04Jun99
5.39514
05Jun99
5.39599
06Jun99
5.39683
07Jun99
5.39768
08Jun99
5.39853
09Jun99
5.39937
10Jun99
5.40022
11Jun99
5.40107
12Jun99
5.40191
13Jun99
5.40276
14Jun99
5.40361
15Jun99
5.40445
16Jun99
5.40530
17Jun99
5.40615
18Jun99
5.40700
19Jun99
5.40784
20Jun99
5.40869
21Jun99
5.40954
22Jun99
5.41039
23Jun99
5.41123
24Jun99
5.41208
25Jun99
5.41293
26Jun99
5.41378
27Jun99
5.41463
28Jun99
5.41548
29Jun99
5.41633
30Jun99
5.41718
01Jul99
5.41750
02Jul99
5.41781
03Jul99
5.41813
04Jul99
5.41844
05Jul99
5.41876
06Jul99
5.41908
07Jul99
5.41939
08Jul99
5.41971
09Jul99
5.42002
10Jul99
5.42034
11Jul99
5.42066
12Jul99
5.42097
13Jul99
5.42129
14Jul99
5.42161
15Jul99
5.42192
16Jul99
5.42224
17Jul99
5.42255
18Jul99
5.42287
19Jul99
5.42319
20Jul99
5.42350
21Jul99
5.42382
22Jul99
5.42414
23Jul99
5.42445
24Jul99
5.42477
25Jul99
5.42508
26Jul99
5.42540
27Jul99
5.42572
28Jul99
5.42603
29Jul99
5.42635
30Jul99
5.42667
31Jul99
5.42698
01Ago99
5.42744
02Ago99
5.42789
03Ago99
5.42835
04Ago99
5.42881
05Ago99
5.42926
06Ago99
5.42972
07Ago99
5.43017
08Ago99
5.43063
09Ago99
5.43109
10Ago99
5.43154
11Ago99
5.43200
12Ago99
5.43246
13Ago99
5.43291
14Ago99
5.43337
15Ago99
5.43383
16Ago99
5.43428
17Ago99
5.43474
18Ago99
5.43520
19Ago99
5.43565
20Ago99
5.43611
21Ago99
5.43657
22Ago99
5.43703
23Ago99
5.43748
24Ago99
5.43794
25Ago99
5.43840
26Ago99
5.43885
27Ago99
5.43931
28Ago99
5.43977
29Ago99
5.44023
30Ago99
5.44068
31Ago99
5.44114
01Set99
5.44145
02Set99
5.44177
03Set99
5.44208
04Set99
5.44240
05Set99
5.44271
06Set99
5.44303
07Set99
5.44334
08Set99
5.44366
09Set99
5.44397
10Set99
5.44428
11Set99
5.44460
12Set99
5.44491
13Set99
5.44523
14Set99
5.44554
15Set99
5.44586
16Set99
5.44617
17Set99
5.44649
18Set99
5.44680
19Set99
5.44712
20Set99
5.44743
21Set99
5.44775
22Set99
5.44806
23Set99
5.44838
24Set99
5.44869
25Set99
5.44901
26Set99
5.44932
27Set99
5.44964
28Set99
5.44995
29Set99
5.45027
30Set99
5.45058
01Oct99
5.45139
02Oct99
5.45219
03Oct99
5.45300
04Oct99
5.45381
05Oct99
5.45461
06Oct99
5.45542
07Oct99
5.45623
08Oct99
5.45703
09Oct99
5.45784
10Oct99
5.45865
11Oct99
5.45946
12Oct99
5.46026
13Oct99
5.46107
14Oct99
5.46188
15Oct99
5.46269
16Oct99
5.46350
17Oct99
5.46430
18Oct99
5.46511
19Oct99
5.46592
20Oct99
5.46673
21Oct99
5.46754
22Oct99
5.46835
23Oct99
5.46916
24Oct99
5.46997
25Oct99
5.47077
26Oct99
5.47158
27Oct99
5.47239
28Oct99
5.47320
29Oct99
5.47401
30Oct99
5.47482
31Oct99
5.47563
01Nov99
5.47541
02Nov99
5.47519
03Nov99
5.47498
04Nov99
5.47476
05Nov99
5.47454
06Nov99
5.47432
07Nov99
5.47410
08Nov99
5.47389
09Nov99
5.47367
10Nov99
5.47345
11Nov99
5.47323
12Nov99
5.47301
13Nov99
5.47280
14Nov99
5.47258
15Nov99
5.47236
16Nov99
5.47214
17Nov99
5.47193
18Nov99
5.47171
19Nov99
5.47149
20Nov99
5.47127
21Nov99
5.47105
22Nov99
5.47084
23Nov99
5.47062
24Nov99
5.47040
25Nov99
5.47018
26Nov99
5.46997
27Nov99
5.46975
28Nov99
5.46953
29Nov99
5.46931
30Nov99
5.46909
01Dic99
5.46957
02Dic99
5.47005
03Dic99
5.47053
04Dic99
5.47101
05Dic99
5.47149
06Dic99
5.47197
07Dic99
5.47245
08Dic99
5.47293
09Dic99
5.47341
10Dic99
5.47389
11Dic99
5.47437
12Dic99
5.47485
13Dic99
5.47533
14Dic99
5.47581
15Dic99
5.47629
16Dic99
5.47677
17Dic99
5.47725
18Dic99
5.47773
19Dic99
5.47821
20Dic99
5.47869
21Dic99
5.47917
22Dic99
5.47965
23Dic99
5.48013
24Dic99
5.48061
25Dic99
5.48109
26Dic99
5.48157
27Dic99
5.48205
28Dic99
5.48253
29Dic99
5.48301
30Dic99
5.48350
31Dic99
5.48398
01Ene00
5.48475
02Ene00
5.48552
03Ene00
5.48629
04Ene00
5.48707
05Ene00
5.48784
06Ene00
5.48861
07Ene00
5.48938
08Ene00
5.49015
09Ene00
5.49093
10Ene00
5.49170
11Ene00
5.49247
12Ene00
5.49324
13Ene00
5.49402
14Ene00
5.49479
15Ene00
5.49556
16Ene00
5.49634
17Ene00
5.49711
18Ene00
5.49788
19Ene00
5.49865
20Ene00
5.49943
21Ene00
5.50020
22Ene00
5.50098
23Ene00
5.50175
24Ene00
5.50252
25Ene00
5.50330
26Ene00
5.50407
27Ene00
5.50485
28Ene00
5.50562
29Ene00
5.50639
30Ene00
5.50717
31Ene00
5.50794
01Feb00
5.50807
02Feb00
5.50819
03Feb00
5.50832
04Feb00
5.50844
05Feb00
5.50857
06Feb00
5.50869
07Feb00
5.50882
08Feb00
5.50894
09Feb00
5.50907
10Feb00
5.50919
11Feb00
5.50932
12Feb00
5.50944
13Feb00
5.50957
14Feb00
5.50969
15Feb00
5.50982
16Feb00
5.50994
17Feb00
5.51007
18Feb00
5.51019
19Feb00
5.51032
20Feb00
5.51044
21Feb00
5.51057
22Feb00
5.51069
23Feb00
5.51082
24Feb00
5.51094
25Feb00
5.51107
26Feb00
5.51120
27Feb00
5.51132
28Feb00
5.51145
29Feb00
5.51157
01Mar00
5.51242
02Mar00
5.51328
03Mar00
5.51413
04Mar00
5.51498
05Mar00
5.51584
06Mar00
5.51669
07Mar00
5.51754
08Mar00
5.51840
09Mar00
5.51925
10Mar00
5.52011
11Mar00
5.52096
12Mar00
5.52181
13Mar00
5.52267
14Mar00
5.52352
15Mar00
5.52438
16Mar00
5.52523
17Mar00
5.52609
18Mar00
5.52694
19Mar00
5.52780
20Mar00
5.52866
21Mar00
5.52951
22Mar00
5.53037
23Mar00
5.53122
24Mar00
5.53208
25Mar00
5.53294
26Mar00
5.53379
27Mar00
5.53465
28Mar00
5.53550
29Mar00
5.53636
30Mar00
5.53722
31Mar00
5.53807
01Abr00
5.53907
02Abr00
5.54007
03Abr00
5.54108
04Abr00
5.54208
05Abr00
5.54308
06Abr00
5.54408
07Abr00
5.54509
08Abr00
5.54609
09Abr00
5.54709
10Abr00
5.54810
11Abr00
5.54910
12Abr00
5.55010
13Abr00
5.55111
14Abr00
5.55211
15Abr00
5.55312
16Abr00
5.55412
17Abr00
5.55513
18Abr00
5.55613
19Abr00
5.55714
20Abr00
5.55814
21Abr00
5.55915
22Abr00
5.56015
23Abr00
5.56116
24Abr00
5.56217
25Abr00
5.56317
26Abr00
5.56418
27Abr00
5.56518
28Abr00
5.56619
29Abr00
5.56720
30Abr00
5.56821
01May00
5.56912
02May00
5.57003
03May00
5.57094
04May00
5.57186
05May00
5.57277
06May00
5.57368
07May00
5.57459
08May00
5.57550
09May00
5.57642
10May00
5.57733
11May00
5.57824
12May00
5.57916
13May00
5.58007
14May00
5.58098
15May00
5.58190
16May00
5.58281
17May00
5.58372
18May00
5.58464
19May00
5.58555
20May00
5.58646
21May00
5.58738
22May00
5.58829
23May00
5.58921
24May00
5.59012
25May00
5.59104
26May00
5.59195
27May00
5.59287
28May00
5.59378
29May00
5.59470
30May00
5.59561
31May00
5.59653
01Jun00
5.59657
02Jun00
5.59660
03Jun00
5.59664
04Jun00
5.59668
05Jun00
5.59671
06Jun00
5.59675
07Jun00
5.59678
08Jun00
5.59682
09Jun00
5.59686
10Jun00
5.59689
11Jun00
5.59693
12Jun00
5.59697
13Jun00
5.59700
14Jun00
5.59704
15Jun00
5.59707
16Jun00
5.59711
17Jun00
5.59715
18Jun00
5.59718
19Jun00
5.59722
20Jun00
5.59726
21Jun00
5.59729
22Jun00
5.59733
23Jun00
5.59737
24Jun00
5.59740
25Jun00
5.59744
26Jun00
5.59747
27Jun00
5.59751
28Jun00
5.59755
29Jun00
5.59758
30Jun00
5.59762
01Jul00
5.59774
02Jul00
5.59785
03Jul00
5.59797
04Jul00
5.59809
05Jul00
5.59821
06Jul00
5.59832
07Jul00
5.59844
08Jul00
5.59856
09Jul00
5.59867
10Jul00
5.59879
11Jul00
5.59891
12Jul00
5.59903
13Jul00
5.59914
14Jul00
5.59926
15Jul00
5.59938
16Jul00
5.59949
17Jul00
5.59961
18Jul00
5.59973
19Jul00
5.59985
20Jul00
5.59996
21Jul00
5.60008
22Jul00
5.60020
23Jul00
5.60031
24Jul00
5.60043
25Jul00
5.60055
26Jul00
5.60067
27Jul00
5.60078
28Jul00
5.60090
29Jul00
5.60102
30Jul00
5.60113
31Jul00
5.60125
01Ago00
5.60218
02Ago00
5.60312
03Ago00
5.60405
04Ago00
5.60499
05Ago00
5.60592
06Ago00
5.60686
07Ago00
5.60780
08Ago00
5.60873
09Ago00
5.60967
10Ago00
5.61060
11Ago00
5.61154
12Ago00
5.61248
13Ago00
5.61341
14Ago00
5.61435
15Ago00
5.61529
16Ago00
5.61622
17Ago00
5.61716
18Ago00
5.61810
19Ago00
5.61903
20Ago00
5.61997
21Ago00
5.62091
22Ago00
5.62185
23Ago00
5.62279
24Ago00
5.62372
25Ago00
5.62466
26Ago00
5.62560
27Ago00
5.62654
28Ago00
5.62748
29Ago00
5.62842
30Ago00
5.62936
31Ago00
5.63030
01Set00
5.63117
02Set00
5.63204
03Set00
5.63291
04Set00
5.63378
05Set00
5.63465
06Set00
5.63552
07Set00
5.63639
08Set00
5.63726
09Set00
5.63813
10Set00
5.63900
11Set00
5.63987
12Set00
5.64074
13Set00
5.64161
14Set00
5.64248
15Set00
5.64336
16Set00
5.64423
17Set00
5.64510
18Set00
5.64597
19Set00
5.64684
20Set00
5.64771
21Set00
5.64859
22Set00
5.64946
23Set00
5.65033
24Set00
5.65120
25Set00
5.65208
26Set00
5.65295
27Set00
5.65382
28Set00
5.65470
29Set00
5.65557
30Set00
5.65644
01Oct00
5.65746
02Oct00
5.65847
03Oct00
5.65949
04Oct00
5.66051
05Oct00
5.66152
06Oct00
5.66254
07Oct00
5.66356
08Oct00
5.66457
09Oct00
5.66559
10Oct00
5.66661
11Oct00
5.66763
12Oct00
5.66865
13Oct00
5.66967
14Oct00
5.67068
15Oct00
5.67170
16Oct00
5.67272
17Oct00
5.67374
18Oct00
5.67476
19Oct00
5.67578
20Oct00
5.67680
21Oct00
5.67782
22Oct00
5.67884
23Oct00
5.67986
24Oct00
5.68088
25Oct00
5.68190
26Oct00
5.68292
27Oct00
5.68394
28Oct00
5.68496
29Oct00
5.68598
30Oct00
5.68701
31Oct00
5.68803
01Nov00
5.68847
02Nov00
5.68890
03Nov00
5.68934
04Nov00
5.68977
05Nov00
5.69021
06Nov00
5.69064
07Nov00
5.69108
08Nov00
5.69151
09Nov00
5.69195
10Nov00
5.69238
11Nov00
5.69282
12Nov00
5.69325
13Nov00
5.69369
14Nov00
5.69413
15Nov00
5.69456
16Nov00
5.69500
17Nov00
5.69543
18Nov00
5.69587
19Nov00
5.69630
20Nov00
5.69674
21Nov00
5.69718
22Nov00
5.69761
23Nov00
5.69805
24Nov00
5.69848
25Nov00
5.69892
26Nov00
5.69936
27Nov00
5.69979
28Nov00
5.70023
29Nov00
5.70066
30Nov00
5.70110
01Dic00
5.70122
02Dic00
5.70133
03Dic00
5.70145
04Dic00
5.70157
05Dic00
5.70169
06Dic00
5.70180
07Dic00
5.70192
08Dic00
5.70204
09Dic00
5.70215
10Dic00
5.70227
11Dic00
5.70239
12Dic00
5.70251
13Dic00
5.70262
14Dic00
5.70274
15Dic00
5.70286
16Dic00
5.70297
17Dic00
5.70309
18Dic00
5.70321
19Dic00
5.70333
20Dic00
5.70344
21Dic00
5.70356
22Dic00
5.70368
23Dic00
5.70379
24Dic00
5.70391
25Dic00
5.70403
26Dic00
5.70415
27Dic00
5.70426
28Dic00
5.70438
29Dic00
5.70450
30Dic00
5.70461
31Dic00
5.70473
01Ene01
5.70501
02Ene01
5.70529
03Ene01
5.70557
04Ene01
5.70585
05Ene01
5.70613
06Ene01
5.70642
07Ene01
5.70670
08Ene01
5.70698
09Ene01
5.70726
10Ene01
5.70754
11Ene01
5.70782
12Ene01
5.70810
13Ene01
5.70838
14Ene01
5.70866
15Ene01
5.70894
16Ene01
5.70923
17Ene01
5.70951
18Ene01
5.70979
19Ene01
5.71007
20Ene01
5.71035
21Ene01
5.71063
22Ene01
5.71091
23Ene01
5.71119
24Ene01
5.71148
25Ene01
5.71176
26Ene01
5.71204
27Ene01
5.71232
28Ene01
5.71260
29Ene01
5.71288
30Ene01
5.71316
31Ene01
5.71344
01Feb01
5.71383
02Feb01
5.71422
03Feb01
5.71461
04Feb01
5.71499
05Feb01
5.71538
06Feb01
5.71577
07Feb01
5.71616
08Feb01
5.71655
09Feb01
5.71694
10Feb01
5.71733
11Feb01
5.71772
12Feb01
5.71811
13Feb01
5.71849
14Feb01
5.71888
15Feb01
5.71927
16Feb01
5.71966
17Feb01
5.72005
18Feb01
5.72044
19Feb01
5.72083
20Feb01
5.72122
21Feb01
5.72161
22Feb01
5.72200
23Feb01
5.72239
24Feb01
5.72278
25Feb01
5.72316
26Feb01
5.72355
27Feb01
5.72394
28Feb01
5.72433
01Mar01
5.72479
02Mar01
5.72524
03Mar01
5.72570
04Mar01
5.72616
05Mar01
5.72661
06Mar01
5.72707
07Mar01
5.72752
08Mar01
5.72798
09Mar01
5.72844
10Mar01
5.72889
11Mar01
5.72935
12Mar01
5.72981
13Mar01
5.73026
14Mar01
5.73072
15Mar01
5.73118
16Mar01
5.73163
17Mar01
5.73209
18Mar01
5.73255
19Mar01
5.73300
20Mar01
5.73346
21Mar01
5.73392
22Mar01
5.73438
23Mar01
5.73483
24Mar01
5.73529
25Mar01
5.73575
26Mar01
5.73620
27Mar01
5.73666
28Mar01
5.73712
29Mar01
5.73758
30Mar01
5.73803
31Mar01
5.73849
01Abr01
5.73946
02Abr01
5.74042
03Abr01
5.74139
04Abr01
5.74235
05Abr01
5.74332
06Abr01
5.74429
07Abr01
5.74525
08Abr01
5.74622
09Abr01
5.74719
10Abr01
5.74816
11Abr01
5.74912
12Abr01
5.75009
13Abr01
5.75106
14Abr01
5.75203
15Abr01
5.75299
16Abr01
5.75396
17Abr01
5.75493
18Abr01
5.75590
19Abr01
5.75687
20Abr01
5.75784
21Abr01
5.75881
22Abr01
5.75978
23Abr01
5.76075
24Abr01
5.76172
25Abr01
5.76269
26Abr01
5.76366
27Abr01
5.76463
28Abr01
5.76560
29Abr01
5.76657
30Abr01
5.76754
01May01
5.76677
02May01
5.76599
03May01
5.76522
04May01
5.76444
05May01
5.76367
06May01
5.76289
07May01
5.76212
08May01
5.76135
09May01
5.76057
10May01
5.75980
11May01
5.75903
12May01
5.75825
13May01
5.75748
14May01
5.75671
15May01
5.75593
16May01
5.75516
17May01
5.75439
18May01
5.75361
19May01
5.75284
20May01
5.75207
21May01
5.75130
22May01
5.75052
23May01
5.74975
24May01
5.74898
25May01
5.74821
26May01
5.74743
27May01
5.74666
28May01
5.74589
29May01
5.74512
30May01
5.74435
31May01
5.74358
01Jun01
5.74363
02Jun01
5.74368
03Jun01
5.74373
04Jun01
5.74377
05Jun01
5.74382
06Jun01
5.74387
07Jun01
5.74392
08Jun01
5.74397
09Jun01
5.74402
10Jun01
5.74406
11Jun01
5.74411
12Jun01
5.74416
13Jun01
5.74421
14Jun01
5.74426
15Jun01
5.74431
16Jun01
5.74435
17Jun01
5.74440
18Jun01
5.74445
19Jun01
5.74450
20Jun01
5.74455
21Jun01
5.74460
22Jun01
5.74465
23Jun01
5.74469
24Jun01
5.74474
25Jun01
5.74479
26Jun01
5.74484
27Jun01
5.74489
28Jun01
5.74494
29Jun01
5.74498
30Jun01
5.74503
01Jul01
5.74492
02Jul01
5.74482
03Jul01
5.74471
04Jul01
5.74461
05Jul01
5.74450
06Jul01
5.74440
07Jul01
5.74429
08Jul01
5.74419
09Jul01
5.74408
10Jul01
5.74398
11Jul01
5.74387
12Jul01
5.74376
13Jul01
5.74366
14Jul01
5.74355
15Jul01
5.74345
16Jul01
5.74334
17Jul01
5.74324
18Jul01
5.74313
19Jul01
5.74303
20Jul01
5.74292
21Jul01
5.74282
22Jul01
5.74271
23Jul01
5.74261
24Jul01
5.74250
25Jul01
5.74239
26Jul01
5.74229
27Jul01
5.74218
28Jul01
5.74208
29Jul01
5.74197
30Jul01
5.74187
31Jul01
5.74176
01Ago01
5.74208
02Ago01
5.74239
03Ago01
5.74271
04Ago01
5.74302
05Ago01
5.74334
06Ago01
5.74366
07Ago01
5.74397
08Ago01
5.74429
09Ago01
5.74460
10Ago01
5.74492
11Ago01
5.74524
12Ago01
5.74555
13Ago01
5.74587
14Ago01
5.74619
15Ago01
5.74650
16Ago01
5.74682
17Ago01
5.74713
18Ago01
5.74745
19Ago01
5.74777
20Ago01
5.74808
21Ago01
5.74840
22Ago01
5.74872
23Ago01
5.74903
24Ago01
5.74935
25Ago01
5.74966
26Ago01
5.74998
27Ago01
5.75030
28Ago01
5.75061
29Ago01
5.75093
30Ago01
5.75125
31Ago01
5.75156
01Set01
5.75098
02Set01
5.75040
03Set01
5.74981
04Set01
5.74923
05Set01
5.74865
06Set01
5.74807
07Set01
5.74749
08Set01
5.74691
09Set01
5.74633
10Set01
5.74574
11Set01
5.74516
12Set01
5.74458
13Set01
5.74400
14Set01
5.74342
15Set01
5.74284
16Set01
5.74226
17Set01
5.74168
18Set01
5.74110
19Set01
5.74052
20Set01
5.73994
21Set01
5.73935
22Set01
5.73877
23Set01
5.73819
24Set01
5.73761
25Set01
5.73703
26Set01
5.73645
27Set01
5.73587
28Set01
5.73529
29Set01
5.73471
30Set01
5.73413
01Oct01
5.73425
02Oct01
5.73436
03Oct01
5.73448
04Oct01
5.73460
05Oct01
5.73472
06Oct01
5.73483
07Oct01
5.73495
08Oct01
5.73507
09Oct01
5.73518
10Oct01
5.73530
11Oct01
5.73542
12Oct01
5.73554
13Oct01
5.73565
14Oct01
5.73577
15Oct01
5.73589
16Oct01
5.73600
17Oct01
5.73612
18Oct01
5.73624
19Oct01
5.73636
20Oct01
5.73647
21Oct01
5.73659
22Oct01
5.73671
23Oct01
5.73682
24Oct01
5.73694
25Oct01
5.73706
26Oct01
5.73718
27Oct01
5.73729
28Oct01
5.73741
29Oct01
5.73753
30Oct01
5.73764
31Oct01
5.73776
01Nov01
5.73783
02Nov01
5.73791
03Nov01
5.73798
04Nov01
5.73805
05Nov01
5.73812
06Nov01
5.73820
07Nov01
5.73827
08Nov01
5.73834
09Nov01
5.73841
10Nov01
5.73849
11Nov01
5.73856
12Nov01
5.73863
13Nov01
5.73870
14Nov01
5.73878
15Nov01
5.73885
16Nov01
5.73892
17Nov01
5.73899
18Nov01
5.73907
19Nov01
5.73914
20Nov01
5.73921
21Nov01
5.73928
22Nov01
5.73936
23Nov01
5.73943
24Nov01
5.73950
25Nov01
5.73958
26Nov01
5.73965
27Nov01
5.73972
28Nov01
5.73979
29Nov01
5.73987
30Nov01
5.73994
01Dic01
5.73902
02Dic01
5.73811
03Dic01
5.73719
04Dic01
5.73628
05Dic01
5.73536
06Dic01
5.73445
07Dic01
5.73353
08Dic01
5.73262
09Dic01
5.73170
10Dic01
5.73079
11Dic01
5.72987
12Dic01
5.72896
13Dic01
5.72805
14Dic01
5.72713
15Dic01
5.72622
16Dic01
5.72531
17Dic01
5.72439
18Dic01
5.72348
19Dic01
5.72257
20Dic01
5.72165
21Dic01
5.72074
22Dic01
5.71983
23Dic01
5.71891
24Dic01
5.71800
25Dic01
5.71709
26Dic01
5.71618
27Dic01
5.71527
28Dic01
5.71435
29Dic01
5.71344
30Dic01
5.71253
31Dic01
5.71162
01Ene02
5.71144
02Ene02
5.71127
03Ene02
5.71109
04Ene02
5.71092
05Ene02
5.71074
06Ene02
5.71057
07Ene02
5.71039
08Ene02
5.71021
09Ene02
5.71004
10Ene02
5.70986
11Ene02
5.70969
12Ene02
5.70951
13Ene02
5.70934
14Ene02
5.70916
15Ene02
5.70898
16Ene02
5.70881
17Ene02
5.70863
18Ene02
5.70846
19Ene02
5.70828
20Ene02
5.70811
21Ene02
5.70793
22Ene02
5.70775
23Ene02
5.70758
24Ene02
5.70740
25Ene02
5.70723
26Ene02
5.70705
27Ene02
5.70688
28Ene02
5.70670
29Ene02
5.70653
30Ene02
5.70635
31Ene02
5.70617
01Feb02
5.70511
02Feb02
5.70405
03Feb02
5.70298
04Feb02
5.70192
05Feb02
5.70086
06Feb02
5.69980
07Feb02
5.69874
08Feb02
5.69768
09Feb02
5.69662
10Feb02
5.69556
11Feb02
5.69449
12Feb02
5.69343
13Feb02
5.69237
14Feb02
5.69131
15Feb02
5.69026
16Feb02
5.68920
17Feb02
5.68814
18Feb02
5.68708
19Feb02
5.68602
20Feb02
5.68496
21Feb02
5.68390
22Feb02
5.68284
23Feb02
5.68179
24Feb02
5.68073
25Feb02
5.67967
26Feb02
5.67861
27Feb02
5.67755
28Feb02
5.67650
01Mar02
5.67643
02Mar02
5.67635
03Mar02
5.67628
04Mar02
5.67621
05Mar02
5.67613
06Mar02
5.67606
07Mar02
5.67598
08Mar02
5.67591
09Mar02
5.67584
10Mar02
5.67576
11Mar02
5.67569
12Mar02
5.67562
13Mar02
5.67554
14Mar02
5.67547
15Mar02
5.67540
16Mar02
5.67532
17Mar02
5.67525
18Mar02
5.67517
19Mar02
5.67510
20Mar02
5.67503
21Mar02
5.67495
22Mar02
5.67488
23Mar02
5.67481
24Mar02
5.67473
25Mar02
5.67466
26Mar02
5.67459
27Mar02
5.67451
28Mar02
5.67444
29Mar02
5.67436
30Mar02
5.67429
31Mar02
5.67422
01Abr02
5.67524
02Abr02
5.67627
03Abr02
5.67729
04Abr02
5.67832
05Abr02
5.67934
06Abr02
5.68037
07Abr02
5.68139
08Abr02
5.68242
09Abr02
5.68345
10Abr02
5.68447
11Abr02
5.68550
12Abr02
5.68653
13Abr02
5.68755
14Abr02
5.68858
15Abr02
5.68961
16Abr02
5.69063
17Abr02
5.69166
18Abr02
5.69269
19Abr02
5.69372
20Abr02
5.69474
21Abr02
5.69577
22Abr02
5.69680
23Abr02
5.69783
24Abr02
5.69886
25Abr02
5.69989
26Abr02
5.70092
27Abr02
5.70194
28Abr02
5.70297
29Abr02
5.70400
30Abr02
5.70503
01May02
5.70637
02May02
5.70771
03May02
5.70905
04May02
5.71039
05May02
5.71173
06May02
5.71307
07May02
5.71441
08May02
5.71575
09May02
5.71709
10May02
5.71843
11May02
5.71978
12May02
5.72112
13May02
5.72246
14May02
5.72380
15May02
5.72515
16May02
5.72649
17May02
5.72784
18May02
5.72918
19May02
5.73052
20May02
5.73187
21May02
5.73321
22May02
5.73456
23May02
5.73591
24May02
5.73725
25May02
5.73860
26May02
5.73995
27May02
5.74129
28May02
5.74264
29May02
5.74399
30May02
5.74534
31May02
5.74669
01Jun02
5.74696
02Jun02
5.74722
03Jun02
5.74749
04Jun02
5.74775
05Jun02
5.74802
06Jun02
5.74829
07Jun02
5.74855
08Jun02
5.74882
09Jun02
5.74909
10Jun02
5.74935
11Jun02
5.74962
12Jun02
5.74988
13Jun02
5.75015
14Jun02
5.75042
15Jun02
5.75068
16Jun02
5.75095
17Jun02
5.75122
18Jun02
5.75148
19Jun02
5.75175
20Jun02
5.75201
21Jun02
5.75228
22Jun02
5.75255
23Jun02
5.75281
24Jun02
5.75308
25Jun02
5.75335
26Jun02
5.75361
27Jun02
5.75388
28Jun02
5.75415
29Jun02
5.75441
30Jun02
5.75468
01Jul02
5.75426
02Jul02
5.75383
03Jul02
5.75341
04Jul02
5.75298
05Jul02
5.75256
06Jul02
5.75214
07Jul02
5.75171
08Jul02
5.75129
09Jul02
5.75087
10Jul02
5.75044
11Jul02
5.75002
12Jul02
5.74960
13Jul02
5.74917
14Jul02
5.74875
15Jul02
5.74833
16Jul02
5.74790
17Jul02
5.74748
18Jul02
5.74706
19Jul02
5.74663
20Jul02
5.74621
21Jul02
5.74579
22Jul02
5.74536
23Jul02
5.74494
24Jul02
5.74452
25Jul02
5.74409
26Jul02
5.74367
27Jul02
5.74325
28Jul02
5.74282
29Jul02
5.74240
30Jul02
5.74198
31Jul02
5.74156
01Ago02
5.74162
02Ago02
5.74167
03Ago02
5.74173
04Ago02
5.74178
05Ago02
5.74184
06Ago02
5.74189
07Ago02
5.74195
08Ago02
5.74200
09Ago02
5.74206
10Ago02
5.74211
11Ago02
5.74217
12Ago02
5.74222
13Ago02
5.74228
14Ago02
5.74233
15Ago02
5.74239
16Ago02
5.74244
17Ago02
5.74250
18Ago02
5.74255
19Ago02
5.74261
20Ago02
5.74266
21Ago02
5.74272
22Ago02
5.74277
23Ago02
5.74283
24Ago02
5.74289
25Ago02
5.74294
26Ago02
5.74300
27Ago02
5.74305
28Ago02
5.74311
29Ago02
5.74316
30Ago02
5.74322
31Ago02
5.74327
01Set02
5.74346
02Set02
5.74365
03Set02
5.74384
04Set02
5.74403
05Set02
5.74422
06Set02
5.74441
07Set02
5.74460
08Set02
5.74479
09Set02
5.74498
10Set02
5.74517
11Set02
5.74536
12Set02
5.74555
13Set02
5.74574
14Set02
5.74593
15Set02
5.74612
16Set02
5.74631
17Set02
5.74650
18Set02
5.74669
19Set02
5.74688
20Set02
5.74707
21Set02
5.74726
22Set02
5.74745
23Set02
5.74764
24Set02
5.74783
25Set02
5.74802
26Set02
5.74822
27Set02
5.74841
28Set02
5.74860
29Set02
5.74879
30Set02
5.74898
01Oct02
5.74986
02Oct02
5.75074
03Oct02
5.75162
04Oct02
5.75251
05Oct02
5.75339
06Oct02
5.75427
07Oct02
5.75515
08Oct02
5.75604
09Oct02
5.75692
10Oct02
5.75780
11Oct02
5.75868
12Oct02
5.75957
13Oct02
5.76045
14Oct02
5.76133
15Oct02
5.76222
16Oct02
5.76310
17Oct02
5.76398
18Oct02
5.76487
19Oct02
5.76575
20Oct02
5.76664
21Oct02
5.76752
22Oct02
5.76840
23Oct02
5.76929
24Oct02
5.77017
25Oct02
5.77106
26Oct02
5.77194
27Oct02
5.77283
28Oct02
5.77371
29Oct02
5.77460
30Oct02
5.77548
31Oct02
5.77637
01Nov02
5.77775
02Nov02
5.77914
03Nov02
5.78052
04Nov02
5.78191
05Nov02
5.78329
06Nov02
5.78468
07Nov02
5.78606
08Nov02
5.78745
09Nov02
5.78884
10Nov02
5.79022
11Nov02
5.79161
12Nov02
5.79300
13Nov02
5.79438
14Nov02
5.79577
15Nov02
5.79716
16Nov02
5.79855
17Nov02
5.79994
18Nov02
5.80133
19Nov02
5.80272
20Nov02
5.80411
21Nov02
5.80550
22Nov02
5.80689
23Nov02
5.80828
24Nov02
5.80967
25Nov02
5.81106
26Nov02
5.81245
27Nov02
5.81385
28Nov02
5.81524
29Nov02
5.81663
30Nov02
5.81803
01Dic02
5.81727
02Dic02
5.81652
03Dic02
5.81576
04Dic02
5.81501
05Dic02
5.81425
06Dic02
5.81349
07Dic02
5.81274
08Dic02
5.81198
09Dic02
5.81123
10Dic02
5.81047
11Dic02
5.80972
12Dic02
5.80896
13Dic02
5.80821
14Dic02
5.80745
15Dic02
5.80670
16Dic02
5.80594
17Dic02
5.80519
18Dic02
5.80443
19Dic02
5.80368
20Dic02
5.80293
21Dic02
5.80217
22Dic02
5.80142
23Dic02
5.80066
24Dic02
5.79991
25Dic02
5.79916
26Dic02
5.79840
27Dic02
5.79765
28Dic02
5.79689
29Dic02
5.79614
30Dic02
5.79539
31Dic02
5.79463
01Ene03
5.79457
02Ene03
5.79452
03Ene03
5.79446
04Ene03
5.79441
05Ene03
5.79435
06Ene03
5.79430
07Ene03
5.79424
08Ene03
5.79419
09Ene03
5.79413
10Ene03
5.79408
11Ene03
5.79402
12Ene03
5.79397
13Ene03
5.79391
14Ene03
5.79386
15Ene03
5.79380
16Ene03
5.79375
17Ene03
5.79369
18Ene03
5.79364
19Ene03
5.79358
20Ene03
5.79353
21Ene03
5.79347
22Ene03
5.79342
23Ene03
5.79336
24Ene03
5.79330
25Ene03
5.79325
26Ene03
5.79319
27Ene03
5.79314
28Ene03
5.79308
29Ene03
5.79303
30Ene03
5.79297
31Ene03
5.79292
01Feb03
5.79339
02Feb03
5.79386
03Feb03
5.79432
04Feb03
5.79479
05Feb03
5.79526
06Feb03
5.79573
07Feb03
5.79620
08Feb03
5.79667
09Feb03
5.79714
10Feb03
5.79760
11Feb03
5.79807
12Feb03
5.79854
13Feb03
5.79901
14Feb03
5.79948
15Feb03
5.79995
16Feb03
5.80042
17Feb03
5.80088
18Feb03
5.80135
19Feb03
5.80182
20Feb03
5.80229
21Feb03
5.80276
22Feb03
5.80323
23Feb03
5.80370
24Feb03
5.80417
25Feb03
5.80464
26Feb03
5.80511
27Feb03
5.80557
28Feb03
5.80604
01Mar03
5.80692
02Mar03
5.80780
03Mar03
5.80868
04Mar03
5.80957
05Mar03
5.81045
06Mar03
5.81133
07Mar03
5.81221
08Mar03
5.81310
09Mar03
5.81398
10Mar03
5.81486
11Mar03
5.81574
12Mar03
5.81663
13Mar03
5.81751
14Mar03
5.81839
15Mar03
5.81928
16Mar03
5.82016
17Mar03
5.82104
18Mar03
5.82193
19Mar03
5.82281
20Mar03
5.82370
21Mar03
5.82458
22Mar03
5.82546
23Mar03
5.82635
24Mar03
5.82723
25Mar03
5.82812
26Mar03
5.82900
27Mar03
5.82989
28Mar03
5.83077
29Mar03
5.83166
30Mar03
5.83254
31Mar03
5.83343
01Abr03
5.83559
02Abr03
5.83774
03Abr03
5.83990
04Abr03
5.84206
05Abr03
5.84422
06Abr03
5.84638
07Abr03
5.84854
08Abr03
5.85071
09Abr03
5.85287
10Abr03
5.85503
11Abr03
5.85720
12Abr03
5.85936
13Abr03
5.86153
14Abr03
5.86370
15Abr03
5.86587
16Abr03
5.86803
17Abr03
5.87020
18Abr03
5.87237
19Abr03
5.87454
20Abr03
5.87672
21Abr03
5.87889
22Abr03
5.88106
23Abr03
5.88324
24Abr03
5.88541
25Abr03
5.88759
26Abr03
5.88977
27Abr03
5.89194
28Abr03
5.89412
29Abr03
5.89630
30Abr03
5.89848
01May03
5.89839
02May03
5.89830
03May03
5.89820
04May03
5.89811
05May03
5.89802
06May03
5.89793
07May03
5.89784
08May03
5.89774
09May03
5.89765
10May03
5.89756
11May03
5.89747
12May03
5.89738
13May03
5.89728
14May03
5.89719
15May03
5.89710
16May03
5.89701
17May03
5.89692
18May03
5.89682
19May03
5.89673
20May03
5.89664
21May03
5.89655
22May03
5.89646
23May03
5.89636
24May03
5.89627
25May03
5.89618
26May03
5.89609
27May03
5.89599
28May03
5.89590
29May03
5.89581
30May03
5.89572
31May03
5.89563
01Jun03
5.89555
02Jun03
5.89548
03Jun03
5.89540
04Jun03
5.89533
05Jun03
5.89525
06Jun03
5.89517
07Jun03
5.89510
08Jun03
5.89502
09Jun03
5.89495
10Jun03
5.89487
11Jun03
5.89479
12Jun03
5.89472
13Jun03
5.89464
14Jun03
5.89456
15Jun03
5.89449
16Jun03
5.89441
17Jun03
5.89434
18Jun03
5.89426
19Jun03
5.89418
20Jun03
5.89411
21Jun03
5.89403
22Jun03
5.89396
23Jun03
5.89388
24Jun03
5.89380
25Jun03
5.89373
26Jun03
5.89365
27Jun03
5.89358
28Jun03
5.89350
29Jun03
5.89342
30Jun03
5.89335
01Jul03
5.89246
02Jul03
5.89158
03Jul03
5.89069
04Jul03
5.88981
05Jul03
5.88892
06Jul03
5.88804
07Jul03
5.88715
08Jul03
5.88627
09Jul03
5.88539
10Jul03
5.88450
11Jul03
5.88362
12Jul03
5.88273
13Jul03
5.88185
14Jul03
5.88096
15Jul03
5.88008
16Jul03
5.87920
17Jul03
5.87831
18Jul03
5.87743
19Jul03
5.87655
20Jul03
5.87566
21Jul03
5.87478
22Jul03
5.87390
23Jul03
5.87302
24Jul03
5.87213
25Jul03
5.87125
26Jul03
5.87037
27Jul03
5.86949
28Jul03
5.86861
29Jul03
5.86772
30Jul03
5.86684
31Jul03
5.86596
01Ago03
5.86567
02Ago03
5.86537
03Ago03
5.86508
04Ago03
5.86478
05Ago03
5.86449
06Ago03
5.86419
07Ago03
5.86390
08Ago03
5.86360
09Ago03
5.86331
10Ago03
5.86301
11Ago03
5.86272
12Ago03
5.86242
13Ago03
5.86213
14Ago03
5.86184
15Ago03
5.86154
16Ago03
5.86125
17Ago03
5.86095
18Ago03
5.86066
19Ago03
5.86036
20Ago03
5.86007
21Ago03
5.85977
22Ago03
5.85948
23Ago03
5.85918
24Ago03
5.85889
25Ago03
5.85860
26Ago03
5.85830
27Ago03
5.85801
28Ago03
5.85771
29Ago03
5.85742
30Ago03
5.85712
31Ago03
5.85683
01Set03
5.85687
02Set03
5.85691
03Set03
5.85694
04Set03
5.85698
05Set03
5.85702
06Set03
5.85706
07Set03
5.85710
08Set03
5.85713
09Set03
5.85717
10Set03
5.85721
11Set03
5.85725
12Set03
5.85729
13Set03
5.85732
14Set03
5.85736
15Set03
5.85740
16Set03
5.85744
17Set03
5.85748
18Set03
5.85751
19Set03
5.85755
20Set03
5.85759
21Set03
5.85763
22Set03
5.85767
23Set03
5.85770
24Set03
5.85774
25Set03
5.85778
26Set03
5.85782
27Set03
5.85786
28Set03
5.85790
29Set03
5.85793
30Set03
5.85797
01Oct03
5.85902
02Oct03
5.86006
03Oct03
5.86111
04Oct03
5.86216
05Oct03
5.86320
06Oct03
5.86425
07Oct03
5.86530
08Oct03
5.86635
09Oct03
5.86739
10Oct03
5.86844
11Oct03
5.86949
12Oct03
5.87054
13Oct03
5.87159
14Oct03
5.87264
15Oct03
5.87369
16Oct03
5.87473
17Oct03
5.87578
18Oct03
5.87683
19Oct03
5.87788
20Oct03
5.87893
21Oct03
5.87998
22Oct03
5.88103
23Oct03
5.88208
24Oct03
5.88314
25Oct03
5.88419
26Oct03
5.88524
27Oct03
5.88629
28Oct03
5.88734
29Oct03
5.88839
30Oct03
5.88944
31Oct03
5.89050
01Nov03
5.89060
02Nov03
5.89069
03Nov03
5.89079
04Nov03
5.89088
05Nov03
5.89098
06Nov03
5.89107
07Nov03
5.89117
08Nov03
5.89126
09Nov03
5.89136
10Nov03
5.89145
11Nov03
5.89155
12Nov03
5.89164
13Nov03
5.89174
14Nov03
5.89183
15Nov03
5.89193
16Nov03
5.89202
17Nov03
5.89212
18Nov03
5.89221
19Nov03
5.89231
20Nov03
5.89240
21Nov03
5.89250
22Nov03
5.89259
23Nov03
5.89269
24Nov03
5.89278
25Nov03
5.89288
26Nov03
5.89297
27Nov03
5.89307
28Nov03
5.89316
29Nov03
5.89326
30Nov03
5.89335
01Dic03
5.89366
02Dic03
5.89398
03Dic03
5.89429
04Dic03
5.89460
05Dic03
5.89491
06Dic03
5.89523
07Dic03
5.89554
08Dic03
5.89585
09Dic03
5.89616
10Dic03
5.89648
11Dic03
5.89679
12Dic03
5.89710
13Dic03
5.89742
14Dic03
5.89773
15Dic03
5.89804
16Dic03
5.89835
17Dic03
5.89867
18Dic03
5.89898
19Dic03
5.89929
20Dic03
5.89961
21Dic03
5.89992
22Dic03
5.90023
23Dic03
5.90055
24Dic03
5.90086
25Dic03
5.90117
26Dic03
5.90148
27Dic03
5.90180
28Dic03
5.90211
29Dic03
5.90242
30Dic03
5.90274
31Dic03
5.90305
01Ene04
5.90413
02Ene04
5.90522
03Ene04
5.90630
04Ene04
5.90738
05Ene04
5.90847
06Ene04
5.90955
07Ene04
5.91064
08Ene04
5.91172
09Ene04
5.91280
10Ene04
5.91389
11Ene04
5.91497
12Ene04
5.91606
13Ene04
5.91714
14Ene04
5.91823
15Ene04
5.91932
16Ene04
5.92040
17Ene04
5.92149
18Ene04
5.92257
19Ene04
5.92366
20Ene04
5.92475
21Ene04
5.92584
22Ene04
5.92692
23Ene04
5.92801
24Ene04
5.92910
25Ene04
5.93019
26Ene04
5.93127
27Ene04
5.93236
28Ene04
5.93345
29Ene04
5.93454
30Ene04
5.93563
31Ene04
5.93672
01Feb04
5.93782
02Feb04
5.93892
03Feb04
5.94002
04Feb04
5.94112
05Feb04
5.94222
06Feb04
5.94332
07Feb04
5.94442
08Feb04
5.94552
09Feb04
5.94662
10Feb04
5.94772
11Feb04
5.94882
12Feb04
5.94992
13Feb04
5.95102
14Feb04
5.95212
15Feb04
5.95323
16Feb04
5.95433
17Feb04
5.95543
18Feb04
5.95653
19Feb04
5.95764
20Feb04
5.95874
21Feb04
5.95984
22Feb04
5.96095
23Feb04
5.96205
24Feb04
5.96315
25Feb04
5.96426
26Feb04
5.96536
27Feb04
5.96647
28Feb04
5.96757
29Feb04
5.96867
01Mar04
5.97074
02Mar04
5.97281
03Mar04
5.97488
04Mar04
5.97695
05Mar04
5.97902
06Mar04
5.98110
07Mar04
5.98317
08Mar04
5.98524
09Mar04
5.98732
10Mar04
5.98939
11Mar04
5.99147
12Mar04
5.99355
13Mar04
5.99563
14Mar04
5.99770
15Mar04
5.99978
16Mar04
6.00186
17Mar04
6.00394
18Mar04
6.00603
19Mar04
6.00811
20Mar04
6.01019
21Mar04
6.01227
22Mar04
6.01436
23Mar04
6.01644
24Mar04
6.01853
25Mar04
6.02062
26Mar04
6.02270
27Mar04
6.02479
28Mar04
6.02688
29Mar04
6.02897
30Mar04
6.03106
31Mar04
6.03315
01Abr04
6.03408
02Abr04
6.03501
03Abr04
6.03594
04Abr04
6.03687
05Abr04
6.03780
06Abr04
6.03873
07Abr04
6.03966
08Abr04
6.04059
09Abr04
6.04152
10Abr04
6.04246
11Abr04
6.04339
12Abr04
6.04432
13Abr04
6.04525
14Abr04
6.04618
15Abr04
6.04711
16Abr04
6.04805
17Abr04
6.04898
18Abr04
6.04991
19Abr04
6.05084
20Abr04
6.05178
21Abr04
6.05271
22Abr04
6.05364
23Abr04
6.05457
24Abr04
6.05551
25Abr04
6.05644
26Abr04
6.05737
27Abr04
6.05831
28Abr04
6.05924
29Abr04
6.06018
30Abr04
6.06111
01May04
6.06107
02May04
6.06104
03May04
6.06100
04May04
6.06096
05May04
6.06093
06May04
6.06089
07May04
6.06085
08May04
6.06082
09May04
6.06078
10May04
6.06074
11May04
6.06071
12May04
6.06067
13May04
6.06063
14May04
6.06059
15May04
6.06056
16May04
6.06052
17May04
6.06048
18May04
6.06045
19May04
6.06041
20May04
6.06037
21May04
6.06034
22May04
6.06030
23May04
6.06026
24May04
6.06023
25May04
6.06019
26May04
6.06015
27May04
6.06012
28May04
6.06008
29May04
6.06004
30May04
6.06001
31May04
6.05997
01Jun04
6.06067
02Jun04
6.06138
03Jun04
6.06208
04Jun04
6.06278
05Jun04
6.06348
06Jun04
6.06419
07Jun04
6.06489
08Jun04
6.06559
09Jun04
6.06630
10Jun04
6.06700
11Jun04
6.06770
12Jun04
6.06841
13Jun04
6.06911
14Jun04
6.06981
15Jun04
6.07052
16Jun04
6.07122
17Jun04
6.07192
18Jun04
6.07263
19Jun04
6.07333
20Jun04
6.07404
21Jun04
6.07474
22Jun04
6.07545
23Jun04
6.07615
24Jun04
6.07685
25Jun04
6.07756
26Jun04
6.07826
27Jun04
6.07897
28Jun04
6.07967
29Jun04
6.08038
30Jun04
6.08108
01Jul04
6.08218
02Jul04
6.08328
03Jul04
6.08438
04Jul04
6.08549
05Jul04
6.08659
06Jul04
6.08769
07Jul04
6.08879
08Jul04
6.08990
09Jul04
6.09100
10Jul04
6.09210
11Jul04
6.09321
12Jul04
6.09431
13Jul04
6.09541
14Jul04
6.09652
15Jul04
6.09762
16Jul04
6.09873
17Jul04
6.09983
18Jul04
6.10094
19Jul04
6.10204
20Jul04
6.10315
21Jul04
6.10425
22Jul04
6.10536
23Jul04
6.10646
24Jul04
6.10757
25Jul04
6.10868
26Jul04
6.10978
27Jul04
6.11089
28Jul04
6.11200
29Jul04
6.11310
30Jul04
6.11421
31Jul04
6.11532
01Ago04
6.11571
02Ago04
6.11609
03Ago04
6.11648
04Ago04
6.11686
05Ago04
6.11725
06Ago04
6.11764
07Ago04
6.11802
08Ago04
6.11841
09Ago04
6.11880
10Ago04
6.11918
11Ago04
6.11957
12Ago04
6.11996
13Ago04
6.12034
14Ago04
6.12073
15Ago04
6.12112
16Ago04
6.12150
17Ago04
6.12189
18Ago04
6.12228
19Ago04
6.12266
20Ago04
6.12305
21Ago04
6.12343
22Ago04
6.12382
23Ago04
6.12421
24Ago04
6.12460
25Ago04
6.12498
26Ago04
6.12537
27Ago04
6.12576
28Ago04
6.12614
29Ago04
6.12653
30Ago04
6.12692
31Ago04
6.12730
01Set04
6.12728
02Set04
6.12726
03Set04
6.12724
04Set04
6.12722
05Set04
6.12720
06Set04
6.12719
07Set04
6.12717
08Set04
6.12715
09Set04
6.12713
10Set04
6.12711
11Set04
6.12709
12Set04
6.12707
13Set04
6.12705
14Set04
6.12703
15Set04
6.12701
16Set04
6.12700
17Set04
6.12698
18Set04
6.12696
19Set04
6.12694
20Set04
6.12692
21Set04
6.12690
22Set04
6.12688
23Set04
6.12686
24Set04
6.12684
25Set04
6.12682
26Set04
6.12681
27Set04
6.12679
28Set04
6.12677
29Set04
6.12675
30Set04
6.12673
01Oct04
6.12677
02Oct04
6.12680
03Oct04
6.12684
04Oct04
6.12688
05Oct04
6.12691
06Oct04
6.12695
07Oct04
6.12699
08Oct04
6.12702
09Oct04
6.12706
10Oct04
6.12710
11Oct04
6.12713
12Oct04
6.12717
13Oct04
6.12721
14Oct04
6.12725
15Oct04
6.12728
16Oct04
6.12732
17Oct04
6.12736
18Oct04
6.12739
19Oct04
6.12743
20Oct04
6.12747
21Oct04
6.12750
22Oct04
6.12754
23Oct04
6.12758
24Oct04
6.12761
25Oct04
6.12765
26Oct04
6.12769
27Oct04
6.12772
28Oct04
6.12776
29Oct04
6.12780
30Oct04
6.12783
31Oct04
6.12787
01Nov04
6.12781
02Nov04
6.12776
03Nov04
6.12770
04Nov04
6.12764
05Nov04
6.12758
06Nov04
6.12753
07Nov04
6.12747
08Nov04
6.12741
09Nov04
6.12736
10Nov04
6.12730
11Nov04
6.12724
12Nov04
6.12719
13Nov04
6.12713
14Nov04
6.12707
15Nov04
6.12701
16Nov04
6.12696
17Nov04
6.12690
18Nov04
6.12684
19Nov04
6.12679
20Nov04
6.12673
21Nov04
6.12667
22Nov04
6.12661
23Nov04
6.12656
24Nov04
6.12650
25Nov04
6.12644
26Nov04
6.12639
27Nov04
6.12633
28Nov04
6.12627
29Nov04
6.12622
30Nov04
6.12616
01Dic04
6.12673
02Dic04
6.12730
03Dic04
6.12787
04Dic04
6.12844
05Dic04
6.12901
06Dic04
6.12958
07Dic04
6.13015
08Dic04
6.13072
09Dic04
6.13129
10Dic04
6.13186
11Dic04
6.13243
12Dic04
6.13300
13Dic04
6.13357
14Dic04
6.13414
15Dic04
6.13471
16Dic04
6.13528
17Dic04
6.13585
18Dic04
6.13642
19Dic04
6.13700
20Dic04
6.13757
21Dic04
6.13814
22Dic04
6.13871
23Dic04
6.13928
24Dic04
6.13985
25Dic04
6.14042
26Dic04
6.14099
27Dic04
6.14156
28Dic04
6.14214
29Dic04
6.14271
30Dic04
6.14328
31Dic04
6.14385
01Ene05
6.14383
02Ene05
6.14381
03Ene05
6.14379
04Ene05
6.14378
05Ene05
6.14376
06Ene05
6.14374
07Ene05
6.14372
08Ene05
6.14370
09Ene05
6.14368
10Ene05
6.14367
11Ene05
6.14365
12Ene05
6.14363
13Ene05
6.14361
14Ene05
6.14359
15Ene05
6.14357
16Ene05
6.14355
17Ene05
6.14354
18Ene05
6.14352
19Ene05
6.14350
20Ene05
6.14348
21Ene05
6.14346
22Ene05
6.14344
23Ene05
6.14343
24Ene05
6.14341
25Ene05
6.14339
26Ene05
6.14337
27Ene05
6.14335
28Ene05
6.14333
29Ene05
6.14332
30Ene05
6.14330
31Ene05
6.14328
01Feb05
6.14350
02Feb05
6.14373
03Feb05
6.14395
04Feb05
6.14418
05Feb05
6.14440
06Feb05
6.14462
07Feb05
6.14485
08Feb05
6.14507
09Feb05
6.14530
10Feb05
6.14552
11Feb05
6.14575
12Feb05
6.14597
13Feb05
6.14619
14Feb05
6.14642
15Feb05
6.14664
16Feb05
6.14687
17Feb05
6.14709
18Feb05
6.14731
19Feb05
6.14754
20Feb05
6.14776
21Feb05
6.14799
22Feb05
6.14821
23Feb05
6.14844
24Feb05
6.14866
25Feb05
6.14888
26Feb05
6.14911
27Feb05
6.14933
28Feb05
6.14956
01Mar05
6.14909
02Mar05
6.14863
03Mar05
6.14816
04Mar05
6.14769
05Mar05
6.14723
06Mar05
6.14676
07Mar05
6.14630
08Mar05
6.14583
09Mar05
6.14536
10Mar05
6.14490
11Mar05
6.14443
12Mar05
6.14397
13Mar05
6.14350
14Mar05
6.14303
15Mar05
6.14257
16Mar05
6.14210
17Mar05
6.14164
18Mar05
6.14117
19Mar05
6.14070
20Mar05
6.14024
21Mar05
6.13977
22Mar05
6.13931
23Mar05
6.13884
24Mar05
6.13838
25Mar05
6.13791
26Mar05
6.13745
27Mar05
6.13698
28Mar05
6.13651
29Mar05
6.13605
30Mar05
6.13558
31Mar05
6.13512
01Abr05
6.13645
02Abr05
6.13778
03Abr05
6.13910
04Abr05
6.14043
05Abr05
6.14176
06Abr05
6.14309
07Abr05
6.14442
08Abr05
6.14575
09Abr05
6.14708
10Abr05
6.14841
11Abr05
6.14974
12Abr05
6.15107
13Abr05
6.15240
14Abr05
6.15373
15Abr05
6.15506
16Abr05
6.15639
17Abr05
6.15772
18Abr05
6.15906
19Abr05
6.16039
20Abr05
6.16172
21Abr05
6.16305
22Abr05
6.16439
23Abr05
6.16572
24Abr05
6.16706
25Abr05
6.16839
26Abr05
6.16972
27Abr05
6.17106
28Abr05
6.17239
29Abr05
6.17373
30Abr05
6.17507
01May05
6.17531
02May05
6.17555
03May05
6.17579
04May05
6.17603
05May05
6.17627
06May05
6.17651
07May05
6.17674
08May05
6.17698
09May05
6.17722
10May05
6.17746
11May05
6.17770
12May05
6.17794
13May05
6.17818
14May05
6.17842
15May05
6.17866
16May05
6.17890
17May05
6.17914
18May05
6.17938
19May05
6.17962
20May05
6.17986
21May05
6.18009
22May05
6.18033
23May05
6.18057
24May05
6.18081
25May05
6.18105
26May05
6.18129
27May05
6.18153
28May05
6.18177
29May05
6.18201
30May05
6.18225
31May05
6.18249
01Jun05
6.18276
02Jun05
6.18302
03Jun05
6.18329
04Jun05
6.18355
05Jun05
6.18382
06Jun05
6.18409
07Jun05
6.18435
08Jun05
6.18462
09Jun05
6.18489
10Jun05
6.18515
11Jun05
6.18542
12Jun05
6.18568
13Jun05
6.18595
14Jun05
6.18622
15Jun05
6.18648
16Jun05
6.18675
17Jun05
6.18702
18Jun05
6.18728
19Jun05
6.18755
20Jun05
6.18781
21Jun05
6.18808
22Jun05
6.18835
23Jun05
6.18861
24Jun05
6.18888
25Jun05
6.18915
26Jun05
6.18941
27Jun05
6.18968
28Jun05
6.18995
29Jun05
6.19021
30Jun05
6.19048
01Jul05
6.19099
02Jul05
6.19151
03Jul05
6.19202
04Jul05
6.19254
05Jul05
6.19305
06Jul05
6.19357
07Jul05
6.19408
08Jul05
6.19460
09Jul05
6.19511
10Jul05
6.19563
11Jul05
6.19615
12Jul05
6.19666
13Jul05
6.19718
14Jul05
6.19769
15Jul05
6.19821
16Jul05
6.19872
17Jul05
6.19924
18Jul05
6.19975
19Jul05
6.20027
20Jul05
6.20078
21Jul05
6.20130
22Jul05
6.20182
23Jul05
6.20233
24Jul05
6.20285
25Jul05
6.20336
26Jul05
6.20388
27Jul05
6.20439
28Jul05
6.20491
29Jul05
6.20543
30Jul05
6.20594
31Jul05
6.20646
01Ago05
6.20667
02Ago05
6.20688
03Ago05
6.20709
04Ago05
6.20730
05Ago05
6.20751
06Ago05
6.20772
07Ago05
6.20793
08Ago05
6.20813
09Ago05
6.20834
10Ago05
6.20855
11Ago05
6.20876
12Ago05
6.20897
13Ago05
6.20918
14Ago05
6.20939
15Ago05
6.20960
16Ago05
6.20981
17Ago05
6.21002
18Ago05
6.21023
19Ago05
6.21044
20Ago05
6.21065
21Ago05
6.21086
22Ago05
6.21107
23Ago05
6.21128
24Ago05
6.21149
25Ago05
6.21170
26Ago05
6.21191
27Ago05
6.21211
28Ago05
6.21232
29Ago05
6.21253
30Ago05
6.21274
31Ago05
6.21295
01Set05
6.21258
02Set05
6.21221
03Set05
6.21183
04Set05
6.21146
05Set05
6.21109
06Set05
6.21072
07Set05
6.21034
08Set05
6.20997
09Set05
6.20960
10Set05
6.20923
11Set05
6.20886
12Set05
6.20848
13Set05
6.20811
14Set05
6.20774
15Set05
6.20737
16Set05
6.20700
17Set05
6.20662
18Set05
6.20625
19Set05
6.20588
20Set05
6.20551
21Set05
6.20514
22Set05
6.20476
23Set05
6.20439
24Set05
6.20402
25Set05
6.20365
26Set05
6.20328
27Set05
6.20291
28Set05
6.20253
29Set05
6.20216
30Set05
6.20179
01Oct05
6.20161
02Oct05
6.20142
03Oct05
6.20124
04Oct05
6.20105
05Oct05
6.20087
06Oct05
6.20069
07Oct05
6.20050
08Oct05
6.20032
09Oct05
6.20013
10Oct05
6.19995
11Oct05
6.19976
12Oct05
6.19958
13Oct05
6.19940
14Oct05
6.19921
15Oct05
6.19903
16Oct05
6.19884
17Oct05
6.19866
18Oct05
6.19848
19Oct05
6.19829
20Oct05
6.19811
21Oct05
6.19792
22Oct05
6.19774
23Oct05
6.19756
24Oct05
6.19737
25Oct05
6.19719
26Oct05
6.19700
27Oct05
6.19682
28Oct05
6.19664
29Oct05
6.19645
30Oct05
6.19627
31Oct05
6.19608
01Nov05
6.19638
02Nov05
6.19668
03Nov05
6.19698
04Nov05
6.19728
05Nov05
6.19757
06Nov05
6.19787
07Nov05
6.19817
08Nov05
6.19847
09Nov05
6.19877
10Nov05
6.19907
11Nov05
6.19937
12Nov05
6.19967
13Nov05
6.19997
14Nov05
6.20026
15Nov05
6.20056
16Nov05
6.20086
17Nov05
6.20116
18Nov05
6.20146
19Nov05
6.20176
20Nov05
6.20206
21Nov05
6.20236
22Nov05
6.20266
23Nov05
6.20296
24Nov05
6.20326
25Nov05
6.20355
26Nov05
6.20385
27Nov05
6.20415
28Nov05
6.20445
29Nov05
6.20475
30Nov05
6.20505
01Dic05
6.20519
02Dic05
6.20532
03Dic05
6.20546
04Dic05
6.20559
05Dic05
6.20573
06Dic05
6.20587
07Dic05
6.20600
08Dic05
6.20614
09Dic05
6.20628
10Dic05
6.20641
11Dic05
6.20655
12Dic05
6.20668
13Dic05
6.20682
14Dic05
6.20696
15Dic05
6.20709
16Dic05
6.20723
17Dic05
6.20737
18Dic05
6.20750
19Dic05
6.20764
20Dic05
6.20777
21Dic05
6.20791
22Dic05
6.20805
23Dic05
6.20818
24Dic05
6.20832
25Dic05
6.20845
26Dic05
6.20859
27Dic05
6.20873
28Dic05
6.20886
29Dic05
6.20900
30Dic05
6.20914
31Dic05
6.20927
01Ene06
6.21011
02Ene06
6.21095
03Ene06
6.21178
04Ene06
6.21262
05Ene06
6.21346
06Ene06
6.21430
07Ene06
6.21514
08Ene06
6.21598
09Ene06
6.21682
10Ene06
6.21766
11Ene06
6.21849
12Ene06
6.21933
13Ene06
6.22017
14Ene06
6.22101
15Ene06
6.22185
16Ene06
6.22269
17Ene06
6.22353
18Ene06
6.22437
19Ene06
6.22521
20Ene06
6.22605
21Ene06
6.22689
22Ene06
6.22773
23Ene06
6.22857
24Ene06
6.22941
25Ene06
6.23025
26Ene06
6.23109
27Ene06
6.23194
28Ene06
6.23278
29Ene06
6.23362
30Ene06
6.23446
31Ene06
6.23530
01Feb06
6.23641
02Feb06
6.23752
03Feb06
6.23863
04Feb06
6.23974
05Feb06
6.24085
06Feb06
6.24196
07Feb06
6.24307
08Feb06
6.24418
09Feb06
6.24530
10Feb06
6.24641
11Feb06
6.24752
12Feb06
6.24863
13Feb06
6.24974
14Feb06
6.25086
15Feb06
6.25197
16Feb06
6.25308
17Feb06
6.25420
18Feb06
6.25531
19Feb06
6.25642
20Feb06
6.25754
21Feb06
6.25865
22Feb06
6.25976
23Feb06
6.26088
24Feb06
6.26199
25Feb06
6.26311
26Feb06
6.26422
27Feb06
6.26534
28Feb06
6.26645
01Mar06
6.26756
02Mar06
6.26866
03Mar06
6.26977
04Mar06
6.27087
05Mar06
6.27198
06Mar06
6.27309
07Mar06
6.27419
08Mar06
6.27530
09Mar06
6.27641
10Mar06
6.27751
11Mar06
6.27862
12Mar06
6.27973
13Mar06
6.28084
14Mar06
6.28194
15Mar06
6.28305
16Mar06
6.28416
17Mar06
6.28527
18Mar06
6.28638
19Mar06
6.28749
20Mar06
6.28859
21Mar06
6.28970
22Mar06
6.29081
23Mar06
6.29192
24Mar06
6.29303
25Mar06
6.29414
26Mar06
6.29525
27Mar06
6.29636
28Mar06
6.29747
29Mar06
6.29859
30Mar06
6.29970
31Mar06
6.30081
01Abr06
6.30177
02Abr06
6.30273
03Abr06
6.30368
04Abr06
6.30464
05Abr06
6.30560
06Abr06
6.30656
07Abr06
6.30752
08Abr06
6.30848
09Abr06
6.30944
10Abr06
6.31040
11Abr06
6.31136
12Abr06
6.31232
13Abr06
6.31328
14Abr06
6.31424
15Abr06
6.31520
16Abr06
6.31616
17Abr06
6.31712
18Abr06
6.31808
19Abr06
6.31904
20Abr06
6.32000
21Abr06
6.32096
22Abr06
6.32192
23Abr06
6.32288
24Abr06
6.32384
25Abr06
6.32481
26Abr06
6.32577
27Abr06
6.32673
28Abr06
6.32769
29Abr06
6.32865
30Abr06
6.32961
01May06
6.33065
02May06
6.33169
03May06
6.33273
04May06
6.33377
05May06
6.33481
06May06
6.33585
07May06
6.33689
08May06
6.33792
09May06
6.33897
10May06
6.34001
11May06
6.34105
12May06
6.34209
13May06
6.34313
14May06
6.34417
15May06
6.34521
16May06
6.34625
17May06
6.34729
18May06
6.34833
19May06
6.34938
20May06
6.35042
21May06
6.35146
22May06
6.35250
23May06
6.35355
24May06
6.35459
25May06
6.35563
26May06
6.35667
27May06
6.35772
28May06
6.35876
29May06
6.35980
30May06
6.36085
31May06
6.36189
01Jun06
6.36077
02Jun06
6.35965
03Jun06
6.35852
04Jun06
6.35740
05Jun06
6.35628
06Jun06
6.35516
07Jun06
6.35404
08Jun06
6.35292
09Jun06
6.35180
10Jun06
6.35067
11Jun06
6.34955
12Jun06
6.34843
13Jun06
6.34731
14Jun06
6.34619
15Jun06
6.34507
16Jun06
6.34395
17Jun06
6.34284
18Jun06
6.34172
19Jun06
6.34060
20Jun06
6.33948
21Jun06
6.33836
22Jun06
6.33724
23Jun06
6.33612
24Jun06
6.33501
25Jun06
6.33389
26Jun06
6.33277
27Jun06
6.33165
28Jun06
6.33054
29Jun06
6.32942
30Jun06
6.32830
01Jul06
6.32803
02Jul06
6.32776
03Jul06
6.32749
04Jul06
6.32722
05Jul06
6.32695
06Jul06
6.32668
07Jul06
6.32641
08Jul06
6.32613
09Jul06
6.32586
10Jul06
6.32559
11Jul06
6.32532
12Jul06
6.32505
13Jul06
6.32478
14Jul06
6.32451
15Jul06
6.32424
16Jul06
6.32397
17Jul06
6.32370
18Jul06
6.32343
19Jul06
6.32316
20Jul06
6.32289
21Jul06
6.32262
22Jul06
6.32235
23Jul06
6.32208
24Jul06
6.32181
25Jul06
6.32154
26Jul06
6.32126
27Jul06
6.32099
28Jul06
6.32072
29Jul06
6.32045
30Jul06
6.32018
31Jul06
6.31991
01Ago06
6.31956
02Ago06
6.31921
03Ago06
6.31887
04Ago06
6.31852
05Ago06
6.31817
06Ago06
6.31782
07Ago06
6.31748
08Ago06
6.31713
09Ago06
6.31678
10Ago06
6.31643
11Ago06
6.31609
12Ago06
6.31574
13Ago06
6.31539
14Ago06
6.31504
15Ago06
6.31470
16Ago06
6.31435
17Ago06
6.31400
18Ago06
6.31365
19Ago06
6.31331
20Ago06
6.31296
21Ago06
6.31261
22Ago06
6.31226
23Ago06
6.31192
24Ago06
6.31157
25Ago06
6.31122
26Ago06
6.31087
27Ago06
6.31053
28Ago06
6.31018
29Ago06
6.30983
30Ago06
6.30949
31Ago06
6.30914
01Set06
6.30943
02Set06
6.30973
03Set06
6.31002
04Set06
6.31031
05Set06
6.31060
06Set06
6.31090
07Set06
6.31119
08Set06
6.31148
09Set06
6.31178
10Set06
6.31207
11Set06
6.31236
12Set06
6.31266
13Set06
6.31295
14Set06
6.31324
15Set06
6.31353
16Set06
6.31383
17Set06
6.31412
18Set06
6.31441
19Set06
6.31471
20Set06
6.31500
21Set06
6.31529
22Set06
6.31559
23Set06
6.31588
24Set06
6.31617
25Set06
6.31647
26Set06
6.31676
27Set06
6.31705
28Set06
6.31735
29Set06
6.31764
30Set06
6.31793
01Oct06
6.31799
02Oct06
6.31804
03Oct06
6.31810
04Oct06
6.31815
05Oct06
6.31821
06Oct06
6.31826
07Oct06
6.31832
08Oct06
6.31838
09Oct06
6.31843
10Oct06
6.31849
11Oct06
6.31854
12Oct06
6.31860
13Oct06
6.31866
14Oct06
6.31871
15Oct06
6.31877
16Oct06
6.31882
17Oct06
6.31888
18Oct06
6.31893
19Oct06
6.31899
20Oct06
6.31905
21Oct06
6.31910
22Oct06
6.31916
23Oct06
6.31921
24Oct06
6.31927
25Oct06
6.31932
26Oct06
6.31938
27Oct06
6.31944
28Oct06
6.31949
29Oct06
6.31955
30Oct06
6.31960
31Oct06
6.31966
01Nov06
6.31975
02Nov06
6.31984
03Nov06
6.31994
04Nov06
6.32003
05Nov06
6.32012
06Nov06
6.32021
07Nov06
6.32031
08Nov06
6.32040
09Nov06
6.32049
10Nov06
6.32058
11Nov06
6.32067
12Nov06
6.32077
13Nov06
6.32086
14Nov06
6.32095
15Nov06
6.32104
16Nov06
6.32114
17Nov06
6.32123
18Nov06
6.32132
19Nov06
6.32141
20Nov06
6.32150
21Nov06
6.32160
22Nov06
6.32169
23Nov06
6.32178
24Nov06
6.32187
25Nov06
6.32197
26Nov06
6.32206
27Nov06
6.32215
28Nov06
6.32224
29Nov06
6.32234
30Nov06
6.32243
01Dic06
6.32185
02Dic06
6.32128
03Dic06
6.32070
04Dic06
6.32013
05Dic06
6.31955
06Dic06
6.31897
07Dic06
6.31840
08Dic06
6.31782
09Dic06
6.31725
10Dic06
6.31667
11Dic06
6.31609
12Dic06
6.31552
13Dic06
6.31494
14Dic06
6.31437
15Dic06
6.31379
16Dic06
6.31322
17Dic06
6.31264
18Dic06
6.31207
19Dic06
6.31149
20Dic06
6.31092
21Dic06
6.31034
22Dic06
6.30976
23Dic06
6.30919
24Dic06
6.30861
25Dic06
6.30804
26Dic06
6.30746
27Dic06
6.30689
28Dic06
6.30632
29Dic06
6.30574
30Dic06
6.30517
31Dic06
6.30459
01Ene07
6.30464
02Ene07
6.30469
03Ene07
6.30475
04Ene07
6.30480
05Ene07
6.30485
06Ene07
6.30490
07Ene07
6.30496
08Ene07
6.30501
09Ene07
6.30506
10Ene07
6.30511
11Ene07
6.30517
12Ene07
6.30522
13Ene07
6.30527
14Ene07
6.30532
15Ene07
6.30538
16Ene07
6.30543
17Ene07
6.30548
18Ene07
6.30553
19Ene07
6.30559
20Ene07
6.30564
21Ene07
6.30569
22Ene07
6.30574
23Ene07
6.30580
24Ene07
6.30585
25Ene07
6.30590
26Ene07
6.30595
27Ene07
6.30601
28Ene07
6.30606
29Ene07
6.30611
30Ene07
6.30616
31Ene07
6.30622
01Feb07
6.30624
02Feb07
6.30626
03Feb07
6.30628
04Feb07
6.30630
05Feb07
6.30633
06Feb07
6.30635
07Feb07
6.30637
08Feb07
6.30639
09Feb07
6.30641
10Feb07
6.30643
11Feb07
6.30645
12Feb07
6.30647
13Feb07
6.30650
14Feb07
6.30652
15Feb07
6.30654
16Feb07
6.30656
17Feb07
6.30658
18Feb07
6.30660
19Feb07
6.30662
20Feb07
6.30664
21Feb07
6.30667
22Feb07
6.30669
23Feb07
6.30671
24Feb07
6.30673
25Feb07
6.30675
26Feb07
6.30677
27Feb07
6.30679
28Feb07
6.30681
01Mar07
6.30734
02Mar07
6.30786
03Mar07
6.30839
04Mar07
6.30892
05Mar07
6.30945
06Mar07
6.30997
07Mar07
6.31050
08Mar07
6.31103
09Mar07
6.31156
10Mar07
6.31208
11Mar07
6.31261
12Mar07
6.31314
13Mar07
6.31367
14Mar07
6.31420
15Mar07
6.31472
16Mar07
6.31525
17Mar07
6.31578
18Mar07
6.31631
19Mar07
6.31683
20Mar07
6.31736
21Mar07
6.31789
22Mar07
6.31842
23Mar07
6.31895
24Mar07
6.31948
25Mar07
6.32000
26Mar07
6.32053
27Mar07
6.32106
28Mar07
6.32159
29Mar07
6.32212
30Mar07
6.32265
31Mar07
6.32317
01Abr07
6.32390
02Abr07
6.32464
03Abr07
6.32537
04Abr07
6.32611
05Abr07
6.32684
06Abr07
6.32758
07Abr07
6.32831
08Abr07
6.32904
09Abr07
6.32978
10Abr07
6.33051
11Abr07
6.33125
12Abr07
6.33198
13Abr07
6.33272
14Abr07
6.33345
15Abr07
6.33419
16Abr07
6.33492
17Abr07
6.33566
18Abr07
6.33640
19Abr07
6.33713
20Abr07
6.33787
21Abr07
6.33860
22Abr07
6.33934
23Abr07
6.34007
24Abr07
6.34081
25Abr07
6.34155
26Abr07
6.34228
27Abr07
6.34302
28Abr07
6.34375
29Abr07
6.34449
30Abr07
6.34523
01May07
6.34559
02May07
6.34596
03May07
6.34632
04May07
6.34669
05May07
6.34705
06May07
6.34742
07May07
6.34778
08May07
6.34815
09May07
6.34851
10May07
6.34888
11May07
6.34924
12May07
6.34960
13May07
6.34997
14May07
6.35033
15May07
6.35070
16May07
6.35106
17May07
6.35143
18May07
6.35179
19May07
6.35216
20May07
6.35252
21May07
6.35289
22May07
6.35325
23May07
6.35362
24May07
6.35398
25May07
6.35435
26May07
6.35471
27May07
6.35508
28May07
6.35544
29May07
6.35581
30May07
6.35617
31May07
6.35654
01Jun07
6.35758
02Jun07
6.35862
03Jun07
6.35966
04Jun07
6.36070
05Jun07
6.36174
06Jun07
6.36278
07Jun07
6.36382
08Jun07
6.36486
09Jun07
6.36590
10Jun07
6.36694
11Jun07
6.36799
12Jun07
6.36903
13Jun07
6.37007
14Jun07
6.37111
15Jun07
6.37215
16Jun07
6.37320
17Jun07
6.37424
18Jun07
6.37528
19Jun07
6.37632
20Jun07
6.37737
21Jun07
6.37841
22Jun07
6.37945
23Jun07
6.38050
24Jun07
6.38154
25Jun07
6.38258
26Jun07
6.38363
27Jun07
6.38467
28Jun07
6.38572
29Jun07
6.38676
30Jun07
6.38781
01Jul07
6.38878
02Jul07
6.38974
03Jul07
6.39071
04Jul07
6.39167
05Jul07
6.39264
06Jul07
6.39361
07Jul07
6.39457
08Jul07
6.39554
09Jul07
6.39651
10Jul07
6.39747
11Jul07
6.39844
12Jul07
6.39941
13Jul07
6.40037
14Jul07
6.40134
15Jul07
6.40231
16Jul07
6.40328
17Jul07
6.40425
18Jul07
6.40521
19Jul07
6.40618
20Jul07
6.40715
21Jul07
6.40812
22Jul07
6.40909
23Jul07
6.41006
24Jul07
6.41103
25Jul07
6.41200
26Jul07
6.41296
27Jul07
6.41393
28Jul07
6.41490
29Jul07
6.41587
30Jul07
6.41684
31Jul07
6.41781
01Ago07
6.41879
02Ago07
6.41977
03Ago07
6.42076
04Ago07
6.42174
05Ago07
6.42272
06Ago07
6.42371
07Ago07
6.42469
08Ago07
6.42567
09Ago07
6.42666
10Ago07
6.42764
11Ago07
6.42862
12Ago07
6.42961
13Ago07
6.43059
14Ago07
6.43158
15Ago07
6.43256
16Ago07
6.43354
17Ago07
6.43453
18Ago07
6.43551
19Ago07
6.43650
20Ago07
6.43748
21Ago07
6.43847
22Ago07
6.43945
23Ago07
6.44044
24Ago07
6.44143
25Ago07
6.44241
26Ago07
6.44340
27Ago07
6.44438
28Ago07
6.44537
29Ago07
6.44636
30Ago07
6.44734
31Ago07
6.44833
01Set07
6.44862
02Set07
6.44892
03Set07
6.44921
04Set07
6.44951
05Set07
6.44980
06Set07
6.45009
07Set07
6.45039
08Set07
6.45068
09Set07
6.45098
10Set07
6.45127
11Set07
6.45157
12Set07
6.45186
13Set07
6.45215
14Set07
6.45245
15Set07
6.45274
16Set07
6.45304
17Set07
6.45333
18Set07
6.45363
19Set07
6.45392
20Set07
6.45421
21Set07
6.45451
22Set07
6.45480
23Set07
6.45510
24Set07
6.45539
25Set07
6.45569
26Set07
6.45598
27Set07
6.45627
28Set07
6.45657
29Set07
6.45686
30Set07
6.45716
01Oct07
6.45843
02Oct07
6.45970
03Oct07
6.46098
04Oct07
6.46225
05Oct07
6.46352
06Oct07
6.46480
07Oct07
6.46607
08Oct07
6.46734
09Oct07
6.46862
10Oct07
6.46989
11Oct07
6.47117
12Oct07
6.47244
13Oct07
6.47372
14Oct07
6.47499
15Oct07
6.47627
16Oct07
6.47754
17Oct07
6.47882
18Oct07
6.48010
19Oct07
6.48137
20Oct07
6.48265
21Oct07
6.48393
22Oct07
6.48520
23Oct07
6.48648
24Oct07
6.48776
25Oct07
6.48904
26Oct07
6.49031
27Oct07
6.49159
28Oct07
6.49287
29Oct07
6.49415
30Oct07
6.49543
31Oct07
6.49671
01Nov07
6.49739
02Nov07
6.49807
03Nov07
6.49875
04Nov07
6.49943
05Nov07
6.50011
06Nov07
6.50079
07Nov07
6.50146
08Nov07
6.50214
09Nov07
6.50282
10Nov07
6.50350
11Nov07
6.50418
12Nov07
6.50486
13Nov07
6.50554
14Nov07
6.50622
15Nov07
6.50690
16Nov07
6.50758
17Nov07
6.50826
18Nov07
6.50894
19Nov07
6.50962
20Nov07
6.51030
21Nov07
6.51098
22Nov07
6.51166
23Nov07
6.51234
24Nov07
6.51303
25Nov07
6.51371
26Nov07
6.51439
27Nov07
6.51507
28Nov07
6.51575
29Nov07
6.51643
30Nov07
6.51711
01Dic07
6.51734
02Dic07
6.51758
03Dic07
6.51781
04Dic07
6.51804
05Dic07
6.51828
06Dic07
6.51851
07Dic07
6.51874
08Dic07
6.51898
09Dic07
6.51921
10Dic07
6.51944
11Dic07
6.51968
12Dic07
6.51991
13Dic07
6.52014
14Dic07
6.52038
15Dic07
6.52061
16Dic07
6.52084
17Dic07
6.52108
18Dic07
6.52131
19Dic07
6.52154
20Dic07
6.52178
21Dic07
6.52201
22Dic07
6.52224
23Dic07
6.52248
24Dic07
6.52271
25Dic07
6.52294
26Dic07
6.52318
27Dic07
6.52341
28Dic07
6.52364
29Dic07
6.52388
30Dic07
6.52411
31Dic07
6.52434
01Ene08
6.52529
02Ene08
6.52624
03Ene08
6.52720
04Ene08
6.52815
05Ene08
6.52910
06Ene08
6.53005
07Ene08
6.53100
08Ene08
6.53196
09Ene08
6.53291
10Ene08
6.53386
11Ene08
6.53481
12Ene08
6.53577
13Ene08
6.53672
14Ene08
6.53767
15Ene08
6.53863
16Ene08
6.53958
17Ene08
6.54053
18Ene08
6.54149
19Ene08
6.54244
20Ene08
6.54340
21Ene08
6.54435
22Ene08
6.54531
23Ene08
6.54626
24Ene08
6.54722
25Ene08
6.54817
26Ene08
6.54912
27Ene08
6.55008
28Ene08
6.55104
29Ene08
6.55199
30Ene08
6.55295
31Ene08
6.55390
01Feb08
6.55440
02Feb08
6.55490
03Feb08
6.55540
04Feb08
6.55591
05Feb08
6.55641
06Feb08
6.55691
07Feb08
6.55741
08Feb08
6.55791
09Feb08
6.55841
10Feb08
6.55891
11Feb08
6.55942
12Feb08
6.55992
13Feb08
6.56042
14Feb08
6.56092
15Feb08
6.56142
16Feb08
6.56193
17Feb08
6.56243
18Feb08
6.56293
19Feb08
6.56343
20Feb08
6.56393
21Feb08
6.56443
22Feb08
6.56494
23Feb08
6.56544
24Feb08
6.56594
25Feb08
6.56644
26Feb08
6.56695
27Feb08
6.56745
28Feb08
6.56795
29Feb08
6.56845
01Mar08
6.57036
02Mar08
6.57228
03Mar08
6.57419
04Mar08
6.57611
05Mar08
6.57802
06Mar08
6.57994
07Mar08
6.58186
08Mar08
6.58377
09Mar08
6.58569
10Mar08
6.58761
11Mar08
6.58953
12Mar08
6.59145
13Mar08
6.59337
14Mar08
6.59529
15Mar08
6.59721
16Mar08
6.59913
17Mar08
6.60105
18Mar08
6.60298
19Mar08
6.60490
20Mar08
6.60683
21Mar08
6.60875
22Mar08
6.61068
23Mar08
6.61260
24Mar08
6.61453
25Mar08
6.61645
26Mar08
6.61838
27Mar08
6.62031
28Mar08
6.62224
29Mar08
6.62417
30Mar08
6.62610
31Mar08
6.62803
01Abr08
6.63032
02Abr08
6.63261
03Abr08
6.63490
04Abr08
6.63720
05Abr08
6.63949
06Abr08
6.64178
07Abr08
6.64408
08Abr08
6.64637
09Abr08
6.64867
10Abr08
6.65097
11Abr08
6.65327
12Abr08
6.65557
13Abr08
6.65787
14Abr08
6.66017
15Abr08
6.66247
16Abr08
6.66477
17Abr08
6.66707
18Abr08
6.66938
19Abr08
6.67168
20Abr08
6.67399
21Abr08
6.67629
22Abr08
6.67860
23Abr08
6.68091
24Abr08
6.68322
25Abr08
6.68553
26Abr08
6.68784
27Abr08
6.69015
28Abr08
6.69246
29Abr08
6.69477
30Abr08
6.69708
01May08
6.69741
02May08
6.69775
03May08
6.69808
04May08
6.69841
05May08
6.69874
06May08
6.69908
07May08
6.69941
08May08
6.69974
09May08
6.70008
10May08
6.70041
11May08
6.70074
12May08
6.70108
13May08
6.70141
14May08
6.70174
15May08
6.70208
16May08
6.70241
17May08
6.70274
18May08
6.70308
19May08
6.70341
20May08
6.70374
21May08
6.70407
22May08
6.70441
23May08
6.70474
24May08
6.70507
25May08
6.70541
26May08
6.70574
27May08
6.70607
28May08
6.70641
29May08
6.70674
30May08
6.70707
31May08
6.70741
01Jun08
6.70823
02Jun08
6.70906
03Jun08
6.70988
04Jun08
6.71071
05Jun08
6.71153
06Jun08
6.71236
07Jun08
6.71318
08Jun08
6.71401
09Jun08
6.71484
10Jun08
6.71566
11Jun08
6.71649
12Jun08
6.71731
13Jun08
6.71814
14Jun08
6.71896
15Jun08
6.71979
16Jun08
6.72062
17Jun08
6.72144
18Jun08
6.72227
19Jun08
6.72310
20Jun08
6.72392
21Jun08
6.72475
22Jun08
6.72558
23Jun08
6.72640
24Jun08
6.72723
25Jun08
6.72806
26Jun08
6.72888
27Jun08
6.72971
28Jun08
6.73054
29Jun08
6.73137
30Jun08
6.73219
01Jul08
6.73386
02Jul08
6.73552
03Jul08
6.73719
04Jul08
6.73885
05Jul08
6.74052
06Jul08
6.74219
07Jul08
6.74385
08Jul08
6.74552
09Jul08
6.74719
10Jul08
6.74886
11Jul08
6.75053
12Jul08
6.75220
13Jul08
6.75387
14Jul08
6.75554
15Jul08
6.75721
16Jul08
6.75888
17Jul08
6.76055
18Jul08
6.76223
19Jul08
6.76390
20Jul08
6.76557
21Jul08
6.76724
22Jul08
6.76892
23Jul08
6.77059
24Jul08
6.77227
25Jul08
6.77394
26Jul08
6.77562
27Jul08
6.77729
28Jul08
6.77897
29Jul08
6.78065
30Jul08
6.78232
31Jul08
6.78400
01Ago08
6.78521
02Ago08
6.78642
03Ago08
6.78764
04Ago08
6.78885
05Ago08
6.79006
06Ago08
6.79128
07Ago08
6.79249
08Ago08
6.79370
09Ago08
6.79492
10Ago08
6.79613
11Ago08
6.79735
12Ago08
6.79856
13Ago08
6.79978
14Ago08
6.80099
15Ago08
6.80221
16Ago08
6.80342
17Ago08
6.80464
18Ago08
6.80586
19Ago08
6.80707
20Ago08
6.80829
21Ago08
6.80950
22Ago08
6.81072
23Ago08
6.81194
24Ago08
6.81316
25Ago08
6.81437
26Ago08
6.81559
27Ago08
6.81681
28Ago08
6.81803
29Ago08
6.81925
30Ago08
6.82046
31Ago08
6.82168
01Set08
6.82302
02Set08
6.82436
03Set08
6.82570
04Set08
6.82704
05Set08
6.82838
06Set08
6.82972
07Set08
6.83106
08Set08
6.83240
09Set08
6.83374
10Set08
6.83508
11Set08
6.83642
12Set08
6.83776
13Set08
6.83911
14Set08
6.84045
15Set08
6.84179
16Set08
6.84313
17Set08
6.84448
18Set08
6.84582
19Set08
6.84716
20Set08
6.84851
21Set08
6.84985
22Set08
6.85120
23Set08
6.85254
24Set08
6.85389
25Set08
6.85523
26Set08
6.85658
27Set08
6.85792
28Set08
6.85927
29Set08
6.86061
30Set08
6.86196
01Oct08
6.86321
02Oct08
6.86446
03Oct08
6.86572
04Oct08
6.86697
05Oct08
6.86822
06Oct08
6.86948
07Oct08
6.87073
08Oct08
6.87198
09Oct08
6.87324
10Oct08
6.87449
11Oct08
6.87575
12Oct08
6.87700
13Oct08
6.87825
14Oct08
6.87951
15Oct08
6.88077
16Oct08
6.88202
17Oct08
6.88328
18Oct08
6.88453
19Oct08
6.88579
20Oct08
6.88705
21Oct08
6.88830
22Oct08
6.88956
23Oct08
6.89082
24Oct08
6.89207
25Oct08
6.89333
26Oct08
6.89459
27Oct08
6.89585
28Oct08
6.89710
29Oct08
6.89836
30Oct08
6.89962
31Oct08
6.90088
01Nov08
6.90229
02Nov08
6.90369
03Nov08
6.90510
04Nov08
6.90651
05Nov08
6.90791
06Nov08
6.90932
07Nov08
6.91073
08Nov08
6.91214
09Nov08
6.91355
10Nov08
6.91496
11Nov08
6.91636
12Nov08
6.91777
13Nov08
6.91918
14Nov08
6.92059
15Nov08
6.92200
16Nov08
6.92341
17Nov08
6.92482
18Nov08
6.92624
19Nov08
6.92765
20Nov08
6.92906
21Nov08
6.93047
22Nov08
6.93188
23Nov08
6.93330
24Nov08
6.93471
25Nov08
6.93612
26Nov08
6.93754
27Nov08
6.93895
28Nov08
6.94036
29Nov08
6.94178
30Nov08
6.94319
01Dic08
6.94388
02Dic08
6.94457
03Dic08
6.94526
04Dic08
6.94595
05Dic08
6.94665
06Dic08
6.94734
07Dic08
6.94803
08Dic08
6.94872
09Dic08
6.94941
10Dic08
6.95010
11Dic08
6.95080
12Dic08
6.95149
13Dic08
6.95218
14Dic08
6.95287
15Dic08
6.95356
16Dic08
6.95426
17Dic08
6.95495
18Dic08
6.95564
19Dic08
6.95633
20Dic08
6.95702
21Dic08
6.95772
22Dic08
6.95841
23Dic08
6.95910
24Dic08
6.95980
25Dic08
6.96049
26Dic08
6.96118
27Dic08
6.96187
28Dic08
6.96257
29Dic08
6.96326
30Dic08
6.96395
31Dic08
6.96465
01Ene09
6.96546
02Ene09
6.96627
03Ene09
6.96707
04Ene09
6.96788
05Ene09
6.96869
06Ene09
6.96950
07Ene09
6.97031
08Ene09
6.97112
09Ene09
6.97192
10Ene09
6.97273
11Ene09
6.97354
12Ene09
6.97435
13Ene09
6.97516
14Ene09
6.97597
15Ene09
6.97678
16Ene09
6.97759
17Ene09
6.97840
18Ene09
6.97921
19Ene09
6.98002
20Ene09
6.98083
21Ene09
6.98164
22Ene09
6.98245
23Ene09
6.98326
24Ene09
6.98407
25Ene09
6.98488
26Ene09
6.98569
27Ene09
6.98650
28Ene09
6.98731
29Ene09
6.98812
30Ene09
6.98893
31Ene09
6.98974
01Feb09
6.99000
02Feb09
6.99027
03Feb09
6.99053
04Feb09
6.99080
05Feb09
6.99106
06Feb09
6.99132
07Feb09
6.99159
08Feb09
6.99185
09Feb09
6.99212
10Feb09
6.99238
11Feb09
6.99264
12Feb09
6.99291
13Feb09
6.99317
14Feb09
6.99344
15Feb09
6.99370
16Feb09
6.99396
17Feb09
6.99423
18Feb09
6.99449
19Feb09
6.99476
20Feb09
6.99502
21Feb09
6.99528
22Feb09
6.99555
23Feb09
6.99581
24Feb09
6.99608
25Feb09
6.99634
26Feb09
6.99661
27Feb09
6.99687
28Feb09
6.99713
01Mar09
6.99696
02Mar09
6.99679
03Mar09
6.99662
04Mar09
6.99645
05Mar09
6.99629
06Mar09
6.99612
07Mar09
6.99595
08Mar09
6.99578
09Mar09
6.99561
10Mar09
6.99544
11Mar09
6.99527
12Mar09
6.99510
13Mar09
6.99494
14Mar09
6.99477
15Mar09
6.99460
16Mar09
6.99443
17Mar09
6.99426
18Mar09
6.99409
19Mar09
6.99392
20Mar09
6.99375
21Mar09
6.99358
22Mar09
6.99342
23Mar09
6.99325
24Mar09
6.99308
25Mar09
6.99291
26Mar09
6.99274
27Mar09
6.99257
28Mar09
6.99240
29Mar09
6.99223
30Mar09
6.99207
31Mar09
6.99190
01Abr09
6.99274
02Abr09
6.99358
03Abr09
6.99441
04Abr09
6.99525
05Abr09
6.99609
06Abr09
6.99693
07Abr09
6.99777
08Abr09
6.99861
09Abr09
6.99945
10Abr09
7.00029
11Abr09
7.00112
12Abr09
7.00196
13Abr09
7.00280
14Abr09
7.00364
15Abr09
7.00448
16Abr09
7.00532
17Abr09
7.00616
18Abr09
7.00700
19Abr09
7.00784
20Abr09
7.00868
21Abr09
7.00952
22Abr09
7.01036
23Abr09
7.01120
24Abr09
7.01204
25Abr09
7.01288
26Abr09
7.01372
27Abr09
7.01456
28Abr09
7.01540
29Abr09
7.01625
30Abr09
7.01709
01May09
7.01713
02May09
7.01718
03May09
7.01722
04May09
7.01726
05May09
7.01731
06May09
7.01735
07May09
7.01739
08May09
7.01743
09May09
7.01748
10May09
7.01752
11May09
7.01756
12May09
7.01761
13May09
7.01765
14May09
7.01769
15May09
7.01774
16May09
7.01778
17May09
7.01782
18May09
7.01786
19May09
7.01791
20May09
7.01795
21May09
7.01799
22May09
7.01804
23May09
7.01808
24May09
7.01812
25May09
7.01817
26May09
7.01821
27May09
7.01825
28May09
7.01829
29May09
7.01834
30May09
7.01838
31May09
7.01842
01Jun09
7.01832
02Jun09
7.01822
03Jun09
7.01812
04Jun09
7.01802
05Jun09
7.01792
06Jun09
7.01782
07Jun09
7.01772
08Jun09
7.01761
09Jun09
7.01751
10Jun09
7.01741
11Jun09
7.01731
12Jun09
7.01721
13Jun09
7.01711
14Jun09
7.01701
15Jun09
7.01691
16Jun09
7.01681
17Jun09
7.01671
18Jun09
7.01661
19Jun09
7.01651
20Jun09
7.01641
21Jun09
7.01631
22Jun09
7.01621
23Jun09
7.01611
24Jun09
7.01601
25Jun09
7.01590
26Jun09
7.01580
27Jun09
7.01570
28Jun09
7.01560
29Jun09
7.01550
30Jun09
7.01540
01Jul09
7.01463
02Jul09
7.01386
03Jul09
7.01309
04Jul09
7.01232
05Jul09
7.01155
06Jul09
7.01078
07Jul09
7.01001
08Jul09
7.00924
09Jul09
7.00848
10Jul09
7.00771
11Jul09
7.00694
12Jul09
7.00617
13Jul09
7.00540
14Jul09
7.00463
15Jul09
7.00386
16Jul09
7.00309
17Jul09
7.00233
18Jul09
7.00156
19Jul09
7.00079
20Jul09
7.00002
21Jul09
6.99925
22Jul09
6.99849
23Jul09
6.99772
24Jul09
6.99695
25Jul09
6.99618
26Jul09
6.99541
27Jul09
6.99465
28Jul09
6.99388
29Jul09
6.99311
30Jul09
6.99234
31Jul09
6.99158
01Ago09
6.99200
02Ago09
6.99242
03Ago09
6.99284
04Ago09
6.99326
05Ago09
6.99368
06Ago09
6.99410
07Ago09
6.99453
08Ago09
6.99495
09Ago09
6.99537
10Ago09
6.99579
11Ago09
6.99621
12Ago09
6.99663
13Ago09
6.99705
14Ago09
6.99747
15Ago09
6.99789
16Ago09
6.99831
17Ago09
6.99873
18Ago09
6.99916
19Ago09
6.99958
20Ago09
7.00000
21Ago09
7.00042
22Ago09
7.00084
23Ago09
7.00126
24Ago09
7.00168
25Ago09
7.00210
26Ago09
7.00253
27Ago09
7.00295
28Ago09
7.00337
29Ago09
7.00379
30Ago09
7.00421
31Ago09
7.00463
01Set09
7.00415
02Set09
7.00366
03Set09
7.00318
04Set09
7.00269
05Set09
7.00221
06Set09
7.00172
07Set09
7.00124
08Set09
7.00075
09Set09
7.00027
10Set09
6.99978
11Set09
6.99930
12Set09
6.99882
13Set09
6.99833
14Set09
6.99785
15Set09
6.99736
16Set09
6.99688
17Set09
6.99639
18Set09
6.99591
19Set09
6.99543
20Set09
6.99494
21Set09
6.99446
22Set09
6.99397
23Set09
6.99349
24Set09
6.99301
25Set09
6.99252
26Set09
6.99204
27Set09
6.99155
28Set09
6.99107
29Set09
6.99059
30Set09
6.99010
01Oct09
6.98990
02Oct09
6.98971
03Oct09
6.98951
04Oct09
6.98931
05Oct09
6.98912
06Oct09
6.98892
07Oct09
6.98872
08Oct09
6.98853
09Oct09
6.98833
10Oct09
6.98813
11Oct09
6.98794
12Oct09
6.98774
13Oct09
6.98754
14Oct09
6.98735
15Oct09
6.98715
16Oct09
6.98695
17Oct09
6.98676
18Oct09
6.98656
19Oct09
6.98636
20Oct09
6.98617
21Oct09
6.98597
22Oct09
6.98577
23Oct09
6.98558
24Oct09
6.98538
25Oct09
6.98518
26Oct09
6.98499
27Oct09
6.98479
28Oct09
6.98460
29Oct09
6.98440
30Oct09
6.98420
31Oct09
6.98401
01Nov09
6.98430
02Nov09
6.98458
03Nov09
6.98487
04Nov09
6.98515
05Nov09
6.98544
06Nov09
6.98572
07Nov09
6.98601
08Nov09
6.98629
09Nov09
6.98658
10Nov09
6.98686
11Nov09
6.98715
12Nov09
6.98743
13Nov09
6.98772
14Nov09
6.98801
15Nov09
6.98829
16Nov09
6.98858
17Nov09
6.98886
18Nov09
6.98915
19Nov09
6.98943
20Nov09
6.98972
21Nov09
6.99000
22Nov09
6.99029
23Nov09
6.99057
24Nov09
6.99086
25Nov09
6.99115
26Nov09
6.99143
27Nov09
6.99172
28Nov09
6.99200
29Nov09
6.99229
30Nov09
6.99257
01Dic09
6.99232
02Dic09
6.99206
03Dic09
6.99181
04Dic09
6.99156
05Dic09
6.99131
06Dic09
6.99105
07Dic09
6.99080
08Dic09
6.99055
09Dic09
6.99029
10Dic09
6.99004
11Dic09
6.98979
12Dic09
6.98954
13Dic09
6.98928
14Dic09
6.98903
15Dic09
6.98878
16Dic09
6.98852
17Dic09
6.98827
18Dic09
6.98802
19Dic09
6.98777
20Dic09
6.98751
21Dic09
6.98726
22Dic09
6.98701
23Dic09
6.98676
24Dic09
6.98650
25Dic09
6.98625
26Dic09
6.98600
27Dic09
6.98574
28Dic09
6.98549
29Dic09
6.98524
30Dic09
6.98499
31Dic09
6.98473
01Ene10
6.98544
02Ene10
6.98616
03Ene10
6.98687
04Ene10
6.98758
05Ene10
6.98830
06Ene10
6.98901
07Ene10
6.98973
08Ene10
6.99044
09Ene10
6.99115
10Ene10
6.99187
11Ene10
6.99258
12Ene10
6.99330
13Ene10
6.99401
14Ene10
6.99472
15Ene10
6.99544
16Ene10
6.99615
17Ene10
6.99687
18Ene10
6.99758
19Ene10
6.99830
20Ene10
6.99901
21Ene10
6.99973
22Ene10
7.00044
23Ene10
7.00116
24Ene10
7.00187
25Ene10
7.00259
26Ene10
7.00330
27Ene10
7.00402
28Ene10
7.00473
29Ene10
7.00545
30Ene10
7.00616
31Ene10
7.00688
01Feb10
7.00762
02Feb10
7.00836
03Feb10
7.00910
04Feb10
7.00984
05Feb10
7.01058
06Feb10
7.01132
07Feb10
7.01206
08Feb10
7.01280
09Feb10
7.01354
10Feb10
7.01428
11Feb10
7.01502
12Feb10
7.01576
13Feb10
7.01650
14Feb10
7.01724
15Feb10
7.01798
16Feb10
7.01872
17Feb10
7.01946
18Feb10
7.02020
19Feb10
7.02094
20Feb10
7.02168
21Feb10
7.02243
22Feb10
7.02317
23Feb10
7.02391
24Feb10
7.02465
25Feb10
7.02539
26Feb10
7.02613
27Feb10
7.02687
28Feb10
7.02761
01Mar10
7.02834
02Mar10
7.02907
03Mar10
7.02980
04Mar10
7.03053
05Mar10
7.03126
06Mar10
7.03199
07Mar10
7.03272
08Mar10
7.03345
09Mar10
7.03418
10Mar10
7.03491
11Mar10
7.03564
12Mar10
7.03637
13Mar10
7.03711
14Mar10
7.03784
15Mar10
7.03857
16Mar10
7.03930
17Mar10
7.04003
18Mar10
7.04076
19Mar10
7.04149
20Mar10
7.04222
21Mar10
7.04296
22Mar10
7.04369
23Mar10
7.04442
24Mar10
7.04515
25Mar10
7.04588
26Mar10
7.04661
27Mar10
7.04735
28Mar10
7.04808
29Mar10
7.04881
30Mar10
7.04954
31Mar10
7.05027
01Abr10
7.05093
02Abr10
7.05159
03Abr10
7.05225
04Abr10
7.05291
05Abr10
7.05357
06Abr10
7.05423
07Abr10
7.05488
08Abr10
7.05554
09Abr10
7.05620
10Abr10
7.05686
11Abr10
7.05752
12Abr10
7.05818
13Abr10
7.05884
14Abr10
7.05950
15Abr10
7.06016
16Abr10
7.06082
17Abr10
7.06148
18Abr10
7.06214
19Abr10
7.06280
20Abr10
7.06346
21Abr10
7.06412
22Abr10
7.06478
23Abr10
7.06544
24Abr10
7.06610
25Abr10
7.06676
26Abr10
7.06743
27Abr10
7.06809
28Abr10
7.06875
29Abr10
7.06941
30Abr10
7.07007
01May10
7.07013
02May10
7.07019
03May10
7.07024
04May10
7.07030
05May10
7.07036
06May10
7.07042
07May10
7.07047
08May10
7.07053
09May10
7.07059
10May10
7.07065
11May10
7.07071
12May10
7.07076
13May10
7.07082
14May10
7.07088
15May10
7.07094
16May10
7.07100
17May10
7.07105
18May10
7.07111
19May10
7.07117
20May10
7.07123
21May10
7.07128
22May10
7.07134
23May10
7.07140
24May10
7.07146
25May10
7.07152
26May10
7.07157
27May10
7.07163
28May10
7.07169
29May10
7.07175
30May10
7.07180
31May10
7.07186
01Jun10
7.07242
02Jun10
7.07298
03Jun10
7.07354
04Jun10
7.07410
05Jun10
7.07466
06Jun10
7.07522
07Jun10
7.07578
08Jun10
7.07634
09Jun10
7.07690
10Jun10
7.07746
11Jun10
7.07802
12Jun10
7.07858
13Jun10
7.07914
14Jun10
7.07970
15Jun10
7.08027
16Jun10
7.08083
17Jun10
7.08139
18Jun10
7.08195
19Jun10
7.08251
20Jun10
7.08307
21Jun10
7.08363
22Jun10
7.08419
23Jun10
7.08475
24Jun10
7.08531
25Jun10
7.08587
26Jun10
7.08644
27Jun10
7.08700
28Jun10
7.08756
29Jun10
7.08812
30Jun10
7.08868
01Jul10
7.08925
02Jul10
7.08983
03Jul10
7.09040
04Jul10
7.09097
05Jul10
7.09155
06Jul10
7.09212
07Jul10
7.09269
08Jul10
7.09326
09Jul10
7.09384
10Jul10
7.09441
11Jul10
7.09498
12Jul10
7.09556
13Jul10
7.09613
14Jul10
7.09671
15Jul10
7.09728
16Jul10
7.09785
17Jul10
7.09843
18Jul10
7.09900
19Jul10
7.09957
20Jul10
7.10015
21Jul10
7.10072
22Jul10
7.10129
23Jul10
7.10187
24Jul10
7.10244
25Jul10
7.10302
26Jul10
7.10359
27Jul10
7.10416
28Jul10
7.10474
29Jul10
7.10531
30Jul10
7.10589
31Jul10
7.10646
01Ago10
7.10729
02Ago10
7.10813
03Ago10
7.10896
04Ago10
7.10979
05Ago10
7.11063
06Ago10
7.11146
07Ago10
7.11229
08Ago10
7.11313
09Ago10
7.11396
10Ago10
7.11479
11Ago10
7.11563
12Ago10
7.11646
13Ago10
7.11729
14Ago10
7.11813
15Ago10
7.11896
16Ago10
7.11980
17Ago10
7.12063
18Ago10
7.12147
19Ago10
7.12230
20Ago10
7.12314
21Ago10
7.12397
22Ago10
7.12481
23Ago10
7.12564
24Ago10
7.12648
25Ago10
7.12731
26Ago10
7.12815
27Ago10
7.12898
28Ago10
7.12982
29Ago10
7.13065
30Ago10
7.13149
31Ago10
7.13232
01Set10
7.13296
02Set10
7.13360
03Set10
7.13423
04Set10
7.13487
05Set10
7.13551
06Set10
7.13615
07Set10
7.13678
08Set10
7.13742
09Set10
7.13806
10Set10
7.13870
11Set10
7.13934
12Set10
7.13997
13Set10
7.14061
14Set10
7.14125
15Set10
7.14189
16Set10
7.14253
17Set10
7.14317
18Set10
7.14380
19Set10
7.14444
20Set10
7.14508
21Set10
7.14572
22Set10
7.14636
23Set10
7.14700
24Set10
7.14764
25Set10
7.14828
26Set10
7.14891
27Set10
7.14955
28Set10
7.15019
29Set10
7.15083
30Set10
7.15147
01Oct10
7.15140
02Oct10
7.15132
03Oct10
7.15125
04Oct10
7.15117
05Oct10
7.15110
06Oct10
7.15103
07Oct10
7.15095
08Oct10
7.15088
09Oct10
7.15081
10Oct10
7.15073
11Oct10
7.15066
12Oct10
7.15058
13Oct10
7.15051
14Oct10
7.15044
15Oct10
7.15036
16Oct10
7.15029
17Oct10
7.15021
18Oct10
7.15014
19Oct10
7.15007
20Oct10
7.14999
21Oct10
7.14992
22Oct10
7.14985
23Oct10
7.14977
24Oct10
7.14970
25Oct10
7.14962
26Oct10
7.14955
27Oct10
7.14948
28Oct10
7.14940
29Oct10
7.14933
30Oct10
7.14925
31Oct10
7.14918
01Nov10
7.14884
02Nov10
7.14850
03Nov10
7.14817
04Nov10
7.14783
05Nov10
7.14749
06Nov10
7.14715
07Nov10
7.14681
08Nov10
7.14648
09Nov10
7.14614
10Nov10
7.14580
11Nov10
7.14546
12Nov10
7.14513
13Nov10
7.14479
14Nov10
7.14445
15Nov10
7.14411
16Nov10
7.14377
17Nov10
7.14344
18Nov10
7.14310
19Nov10
7.14276
20Nov10
7.14242
21Nov10
7.14209
22Nov10
7.14175
23Nov10
7.14141
24Nov10
7.14107
25Nov10
7.14074
26Nov10
7.14040
27Nov10
7.14006
28Nov10
7.13972
29Nov10
7.13939
30Nov10
7.13905
01Dic10
7.13907
02Dic10
7.13909
03Dic10
7.13910
04Dic10
7.13912
05Dic10
7.13914
06Dic10
7.13916
07Dic10
7.13918
08Dic10
7.13920
09Dic10
7.13921
10Dic10
7.13923
11Dic10
7.13925
12Dic10
7.13927
13Dic10
7.13929
14Dic10
7.13930
15Dic10
7.13932
16Dic10
7.13934
17Dic10
7.13936
18Dic10
7.13938
19Dic10
7.13940
20Dic10
7.13941
21Dic10
7.13943
22Dic10
7.13945
23Dic10
7.13947
24Dic10
7.13949
25Dic10
7.13951
26Dic10
7.13952
27Dic10
7.13954
28Dic10
7.13956
29Dic10
7.13958
30Dic10
7.13960
31Dic10
7.13961
01Ene11
7.14002
02Ene11
7.14043
03Ene11
7.14084
04Ene11
7.14125
05Ene11
7.14166
06Ene11
7.14207
07Ene11
7.14249
08Ene11
7.14290
09Ene11
7.14331
10Ene11
7.14372
11Ene11
7.14413
12Ene11
7.14454
13Ene11
7.14495
14Ene11
7.14536
15Ene11
7.14577
16Ene11
7.14618
17Ene11
7.14659
18Ene11
7.14701
19Ene11
7.14742
20Ene11
7.14783
21Ene11
7.14824
22Ene11
7.14865
23Ene11
7.14906
24Ene11
7.14947
25Ene11
7.14988
26Ene11
7.15030
27Ene11
7.15071
28Ene11
7.15112
29Ene11
7.15153
30Ene11
7.15194
31Ene11
7.15235
01Feb11
7.15335
02Feb11
7.15434
03Feb11
7.15534
04Feb11
7.15633
05Feb11
7.15733
06Feb11
7.15832
07Feb11
7.15932
08Feb11
7.16032
09Feb11
7.16131
10Feb11
7.16231
11Feb11
7.16331
12Feb11
7.16430
13Feb11
7.16530
14Feb11
7.16630
15Feb11
7.16730
16Feb11
7.16829
17Feb11
7.16929
18Feb11
7.17029
19Feb11
7.17129
20Feb11
7.17229
21Feb11
7.17328
22Feb11
7.17428
23Feb11
7.17528
24Feb11
7.17628
25Feb11
7.17728
26Feb11
7.17828
27Feb11
7.17928
28Feb11
7.18028
01Mar11
7.18116
02Mar11
7.18205
03Mar11
7.18293
04Mar11
7.18382
05Mar11
7.18470
06Mar11
7.18559
07Mar11
7.18647
08Mar11
7.18735
09Mar11
7.18824
10Mar11
7.18912
11Mar11
7.19001
12Mar11
7.19089
13Mar11
7.19178
14Mar11
7.19266
15Mar11
7.19355
16Mar11
7.19444
17Mar11
7.19532
18Mar11
7.19621
19Mar11
7.19709
20Mar11
7.19798
21Mar11
7.19886
22Mar11
7.19975
23Mar11
7.20064
24Mar11
7.20152
25Mar11
7.20241
26Mar11
7.20330
27Mar11
7.20418
28Mar11
7.20507
29Mar11
7.20596
30Mar11
7.20684
31Mar11
7.20773
01Abr11
7.20941
02Abr11
7.21109
03Abr11
7.21278
04Abr11
7.21446
05Abr11
7.21614
06Abr11
7.21783
07Abr11
7.21951
08Abr11
7.22120
09Abr11
7.22288
10Abr11
7.22457
11Abr11
7.22625
12Abr11
7.22794
13Abr11
7.22963
14Abr11
7.23131
15Abr11
7.23300
16Abr11
7.23469
17Abr11
7.23638
18Abr11
7.23807
19Abr11
7.23976
20Abr11
7.24145
21Abr11
7.24314
22Abr11
7.24483
23Abr11
7.24652
24Abr11
7.24821
25Abr11
7.24990
26Abr11
7.25159
27Abr11
7.25328
28Abr11
7.25498
29Abr11
7.25667
30Abr11
7.25836
01May11
7.25995
02May11
7.26154
03May11
7.26313
04May11
7.26472
05May11
7.26631
06May11
7.26790
07May11
7.26949
08May11
7.27108
09May11
7.27267
10May11
7.27427
11May11
7.27586
12May11
7.27745
13May11
7.27904
14May11
7.28064
15May11
7.28223
16May11
7.28383
17May11
7.28542
18May11
7.28702
19May11
7.28861
20May11
7.29021
21May11
7.29180
22May11
7.29340
23May11
7.29500
24May11
7.29659
25May11
7.29819
26May11
7.29979
27May11
7.30139
28May11
7.30299
29May11
7.30458
30May11
7.30618
31May11
7.30778
01Jun11
7.30772
02Jun11
7.30766
03Jun11
7.30761
04Jun11
7.30755
05Jun11
7.30749
06Jun11
7.30743
07Jun11
7.30738
08Jun11
7.30732
09Jun11
7.30726
10Jun11
7.30720
11Jun11
7.30714
12Jun11
7.30709
13Jun11
7.30703
14Jun11
7.30697
15Jun11
7.30691
16Jun11
7.30686
17Jun11
7.30680
18Jun11
7.30674
19Jun11
7.30668
20Jun11
7.30663
21Jun11
7.30657
22Jun11
7.30651
23Jun11
7.30645
24Jun11
7.30639
25Jun11
7.30634
26Jun11
7.30628
27Jun11
7.30622
28Jun11
7.30616
29Jun11
7.30611
30Jun11
7.30605
01Jul11
7.30628
02Jul11
7.30652
03Jul11
7.30675
04Jul11
7.30698
05Jul11
7.30722
06Jul11
7.30745
07Jul11
7.30768
08Jul11
7.30792
09Jul11
7.30815
10Jul11
7.30839
11Jul11
7.30862
12Jul11
7.30885
13Jul11
7.30909
14Jul11
7.30932
15Jul11
7.30955
16Jul11
7.30979
17Jul11
7.31002
18Jul11
7.31025
19Jul11
7.31049
20Jul11
7.31072
21Jul11
7.31096
22Jul11
7.31119
23Jul11
7.31142
24Jul11
7.31166
25Jul11
7.31189
26Jul11
7.31212
27Jul11
7.31236
28Jul11
7.31259
29Jul11
7.31283
30Jul11
7.31306
31Jul11
7.31329
01Ago11
7.31515
02Ago11
7.31702
03Ago11
7.31888
04Ago11
7.32075
05Ago11
7.32261
06Ago11
7.32448
07Ago11
7.32634
08Ago11
7.32821
09Ago11
7.33008
10Ago11
7.33195
11Ago11
7.33382
12Ago11
7.33568
13Ago11
7.33755
14Ago11
7.33942
15Ago11
7.34129
16Ago11
7.34316
17Ago11
7.34503
18Ago11
7.34691
19Ago11
7.34878
20Ago11
7.35065
21Ago11
7.35252
22Ago11
7.35440
23Ago11
7.35627
24Ago11
7.35815
25Ago11
7.36002
26Ago11
7.36190
27Ago11
7.36377
28Ago11
7.36565
29Ago11
7.36753
30Ago11
7.36940
31Ago11
7.37128
01Set11
7.37193
02Set11
7.37258
03Set11
7.37324
04Set11
7.37389
05Set11
7.37454
06Set11
7.37519
07Set11
7.37585
08Set11
7.37650
09Set11
7.37715
10Set11
7.37781
11Set11
7.37846
12Set11
7.37911
13Set11
7.37976
14Set11
7.38042
15Set11
7.38107
16Set11
7.38172
17Set11
7.38238
18Set11
7.38303
19Set11
7.38368
20Set11
7.38434
21Set11
7.38499
22Set11
7.38564
23Set11
7.38630
24Set11
7.38695
25Set11
7.38760
26Set11
7.38826
27Set11
7.38891
28Set11
7.38957
29Set11
7.39022
30Set11
7.39087
01Oct11
7.39167
02Oct11
7.39246
03Oct11
7.39326
04Oct11
7.39405
05Oct11
7.39485
06Oct11
7.39564
07Oct11
7.39644
08Oct11
7.39724
09Oct11
7.39803
10Oct11
7.39883
11Oct11
7.39962
12Oct11
7.40042
13Oct11
7.40122
14Oct11
7.40201
15Oct11
7.40281
16Oct11
7.40361
17Oct11
7.40440
18Oct11
7.40520
19Oct11
7.40600
20Oct11
7.40680
21Oct11
7.40759
22Oct11
7.40839
23Oct11
7.40919
24Oct11
7.40998
25Oct11
7.41078
26Oct11
7.41158
27Oct11
7.41238
28Oct11
7.41318
29Oct11
7.41397
30Oct11
7.41477
31Oct11
7.41557
01Nov11
7.41635
02Nov11
7.41712
03Nov11
7.41790
04Nov11
7.41868
05Nov11
7.41946
06Nov11
7.42023
07Nov11
7.42101
08Nov11
7.42179
09Nov11
7.42257
10Nov11
7.42334
11Nov11
7.42412
12Nov11
7.42490
13Nov11
7.42568
14Nov11
7.42646
15Nov11
7.42723
16Nov11
7.42801
17Nov11
7.42879
18Nov11
7.42957
19Nov11
7.43035
20Nov11
7.43113
21Nov11
7.43191
22Nov11
7.43268
23Nov11
7.43346
24Nov11
7.43424
25Nov11
7.43502
26Nov11
7.43580
27Nov11
7.43658
28Nov11
7.43736
29Nov11
7.43814
30Nov11
7.43892
01Dic11
7.43995
02Dic11
7.44099
03Dic11
7.44202
04Dic11
7.44305
05Dic11
7.44409
06Dic11
7.44512
07Dic11
7.44615
08Dic11
7.44719
09Dic11
7.44822
10Dic11
7.44926
11Dic11
7.45029
12Dic11
7.45133
13Dic11
7.45236
14Dic11
7.45340
15Dic11
7.45443
16Dic11
7.45547
17Dic11
7.45650
18Dic11
7.45754
19Dic11
7.45857
20Dic11
7.45961
21Dic11
7.46065
22Dic11
7.46168
23Dic11
7.46272
24Dic11
7.46375
25Dic11
7.46479
26Dic11
7.46583
27Dic11
7.46686
28Dic11
7.46790
29Dic11
7.46894
30Dic11
7.46998
31Dic11
7.47101
01Ene12
7.47166
02Ene12
7.47231
03Ene12
7.47297
04Ene12
7.47362
05Ene12
7.47427
06Ene12
7.47492
07Ene12
7.47558
08Ene12
7.47623
09Ene12
7.47688
10Ene12
7.47753
11Ene12
7.47819
12Ene12
7.47884
13Ene12
7.47949
14Ene12
7.48014
15Ene12
7.48080
16Ene12
7.48145
17Ene12
7.48210
18Ene12
7.48276
19Ene12
7.48341
20Ene12
7.48406
21Ene12
7.48471
22Ene12
7.48537
23Ene12
7.48602
24Ene12
7.48667
25Ene12
7.48733
26Ene12
7.48798
27Ene12
7.48863
28Ene12
7.48929
29Ene12
7.48994
30Ene12
7.49060
31Ene12
7.49125
01Feb12
7.49099
02Feb12
7.49073
03Feb12
7.49046
04Feb12
7.49020
05Feb12
7.48994
06Feb12
7.48968
07Feb12
7.48942
08Feb12
7.48916
09Feb12
7.48889
10Feb12
7.48863
11Feb12
7.48837
12Feb12
7.48811
13Feb12
7.48785
14Feb12
7.48758
15Feb12
7.48732
16Feb12
7.48706
17Feb12
7.48680
18Feb12
7.48654
19Feb12
7.48628
20Feb12
7.48601
21Feb12
7.48575
22Feb12
7.48549
23Feb12
7.48523
24Feb12
7.48497
25Feb12
7.48471
26Feb12
7.48444
27Feb12
7.48418
28Feb12
7.48392
29Feb12
7.48366
01Mar12
7.48444
02Mar12
7.48523
03Mar12
7.48601
04Mar12
7.48679
05Mar12
7.48758
06Mar12
7.48836
07Mar12
7.48914
08Mar12
7.48993
09Mar12
7.49071
10Mar12
7.49149
11Mar12
7.49228
12Mar12
7.49306
13Mar12
7.49385
14Mar12
7.49463
15Mar12
7.49542
16Mar12
7.49620
17Mar12
7.49698
18Mar12
7.49777
19Mar12
7.49855
20Mar12
7.49934
21Mar12
7.50012
22Mar12
7.50091
23Mar12
7.50169
24Mar12
7.50248
25Mar12
7.50326
26Mar12
7.50405
27Mar12
7.50483
28Mar12
7.50562
29Mar12
7.50640
30Mar12
7.50719
31Mar12
7.50798
01Abr12
7.50989
02Abr12
7.51180
03Abr12
7.51371
04Abr12
7.51562
05Abr12
7.51753
06Abr12
7.51945
07Abr12
7.52136
08Abr12
7.52327
09Abr12
7.52519
10Abr12
7.52710
11Abr12
7.52902
12Abr12
7.53093
13Abr12
7.53285
14Abr12
7.53476
15Abr12
7.53668
16Abr12
7.53860
17Abr12
7.54052
18Abr12
7.54243
19Abr12
7.54435
20Abr12
7.54627
21Abr12
7.54819
22Abr12
7.55011
23Abr12
7.55203
24Abr12
7.55395
25Abr12
7.55588
26Abr12
7.55780
27Abr12
7.55972
28Abr12
7.56164
29Abr12
7.56357
30Abr12
7.56549
01May12
7.56678
02May12
7.56808
03May12
7.56937
04May12
7.57067
05May12
7.57196
06May12
7.57326
07May12
7.57455
08May12
7.57585
09May12
7.57714
10May12
7.57844
11May12
7.57973
12May12
7.58103
13May12
7.58233
14May12
7.58362
15May12
7.58492
16May12
7.58622
17May12
7.58752
18May12
7.58881
19May12
7.59011
20May12
7.59141
21May12
7.59271
22May12
7.59401
23May12
7.59531
24May12
7.59660
25May12
7.59790
26May12
7.59920
27May12
7.60050
28May12
7.60180
29May12
7.60310
30May12
7.60440
31May12
7.60570
01Jun12
7.60580
02Jun12
7.60590
03Jun12
7.60600
04Jun12
7.60610
05Jun12
7.60620
06Jun12
7.60630
07Jun12
7.60640
08Jun12
7.60650
09Jun12
7.60660
10Jun12
7.60670
11Jun12
7.60679
12Jun12
7.60689
13Jun12
7.60699
14Jun12
7.60709
15Jun12
7.60719
16Jun12
7.60729
17Jun12
7.60739
18Jun12
7.60749
19Jun12
7.60759
20Jun12
7.60769
21Jun12
7.60779
22Jun12
7.60789
23Jun12
7.60799
24Jun12
7.60809
25Jun12
7.60819
26Jun12
7.60829
27Jun12
7.60839
28Jun12
7.60849
29Jun12
7.60859
30Jun12
7.60869
01Jul12
7.60860
02Jul12
7.60851
03Jul12
7.60842
04Jul12
7.60833
05Jul12
7.60824
06Jul12
7.60815
07Jul12
7.60806
08Jul12
7.60797
09Jul12
7.60788
10Jul12
7.60779
11Jul12
7.60770
12Jul12
7.60761
13Jul12
7.60752
14Jul12
7.60743
15Jul12
7.60734
16Jul12
7.60725
17Jul12
7.60716
18Jul12
7.60707
19Jul12
7.60698
20Jul12
7.60689
21Jul12
7.60680
22Jul12
7.60671
23Jul12
7.60662
24Jul12
7.60653
25Jul12
7.60644
26Jul12
7.60635
27Jul12
7.60626
28Jul12
7.60617
29Jul12
7.60608
30Jul12
7.60599
31Jul12
7.60590
01Ago12
7.60612
02Ago12
7.60634
03Ago12
7.60656
04Ago12
7.60679
05Ago12
7.60701
06Ago12
7.60723
07Ago12
7.60745
08Ago12
7.60767
09Ago12
7.60789
10Ago12
7.60812
11Ago12
7.60834
12Ago12
7.60856
13Ago12
7.60878
14Ago12
7.60900
15Ago12
7.60922
16Ago12
7.60945
17Ago12
7.60967
18Ago12
7.60989
19Ago12
7.61011
20Ago12
7.61033
21Ago12
7.61055
22Ago12
7.61078
23Ago12
7.61100
24Ago12
7.61122
25Ago12
7.61144
26Ago12
7.61166
27Ago12
7.61189
28Ago12
7.61211
29Ago12
7.61233
30Ago12
7.61255
31Ago12
7.61277
01Set12
7.61406
02Set12
7.61534
03Set12
7.61663
04Set12
7.61792
05Set12
7.61921
06Set12
7.62049
07Set12
7.62178
08Set12
7.62307
09Set12
7.62436
10Set12
7.62565
11Set12
7.62694
12Set12
7.62823
13Set12
7.62952
14Set12
7.63081
15Set12
7.63210
16Set12
7.63339
17Set12
7.63468
18Set12
7.63597
19Set12
7.63726
20Set12
7.63855
21Set12
7.63984
22Set12
7.64113
23Set12
7.64243
24Set12
7.64372
25Set12
7.64501
26Set12
7.64630
27Set12
7.64759
28Set12
7.64889
29Set12
7.65018
30Set12
7.65147
01Oct12
7.65281
02Oct12
7.65414
03Oct12
7.65548
04Oct12
7.65682
05Oct12
7.65815
06Oct12
7.65949
07Oct12
7.66083
08Oct12
7.66216
09Oct12
7.66350
10Oct12
7.66484
11Oct12
7.66618
12Oct12
7.66752
13Oct12
7.66886
14Oct12
7.67020
15Oct12
7.67153
16Oct12
7.67287
17Oct12
7.67421
18Oct12
7.67555
19Oct12
7.67689
20Oct12
7.67823
21Oct12
7.67958
22Oct12
7.68092
23Oct12
7.68226
24Oct12
7.68360
25Oct12
7.68494
26Oct12
7.68628
27Oct12
7.68762
28Oct12
7.68897
29Oct12
7.69031
30Oct12
7.69165
31Oct12
7.69300
01Nov12
7.69258
02Nov12
7.69216
03Nov12
7.69174
04Nov12
7.69132
05Nov12
7.69090
06Nov12
7.69049
07Nov12
7.69007
08Nov12
7.68965
09Nov12
7.68923
10Nov12
7.68881
11Nov12
7.68839
12Nov12
7.68797
13Nov12
7.68755
14Nov12
7.68713
15Nov12
7.68672
16Nov12
7.68630
17Nov12
7.68588
18Nov12
7.68546
19Nov12
7.68504
20Nov12
7.68462
21Nov12
7.68420
22Nov12
7.68378
23Nov12
7.68337
24Nov12
7.68295
25Nov12
7.68253
26Nov12
7.68211
27Nov12
7.68169
28Nov12
7.68127
29Nov12
7.68085
30Nov12
7.68044
01Dic12
7.68010
02Dic12
7.67976
03Dic12
7.67942
04Dic12
7.67908
05Dic12
7.67874
06Dic12
7.67840
07Dic12
7.67805
08Dic12
7.67771
09Dic12
7.67737
10Dic12
7.67703
11Dic12
7.67669
12Dic12
7.67635
13Dic12
7.67601
14Dic12
7.67567
15Dic12
7.67533
16Dic12
7.67499
17Dic12
7.67465
18Dic12
7.67431
19Dic12
7.67397
20Dic12
7.67363
21Dic12
7.67329
22Dic12
7.67295
23Dic12
7.67261
24Dic12
7.67226
25Dic12
7.67192
26Dic12
7.67158
27Dic12
7.67124
28Dic12
7.67090
29Dic12
7.67056
30Dic12
7.67022
31Dic12
7.66988
01Ene13
7.67052
02Ene13
7.67116
03Ene13
7.67180
04Ene13
7.67244
05Ene13
7.67308
06Ene13
7.67372
07Ene13
7.67436
08Ene13
7.67500
09Ene13
7.67564
10Ene13
7.67628
11Ene13
7.67692
12Ene13
7.67756
13Ene13
7.67820
14Ene13
7.67884
15Ene13
7.67948
16Ene13
7.68012
17Ene13
7.68076
18Ene13
7.68140
19Ene13
7.68204
20Ene13
7.68268
21Ene13
7.68332
22Ene13
7.68396
23Ene13
7.68460
24Ene13
7.68524
25Ene13
7.68588
26Ene13
7.68652
27Ene13
7.68716
28Ene13
7.68780
29Ene13
7.68845
30Ene13
7.68909
31Ene13
7.68973
01Feb13
7.69005
02Feb13
7.69036
03Feb13
7.69068
04Feb13
7.69100
05Feb13
7.69131
06Feb13
7.69163
07Feb13
7.69195
08Feb13
7.69226
09Feb13
7.69258
10Feb13
7.69290
11Feb13
7.69322
12Feb13
7.69353
13Feb13
7.69385
14Feb13
7.69417
15Feb13
7.69448
16Feb13
7.69480
17Feb13
7.69512
18Feb13
7.69543
19Feb13
7.69575
20Feb13
7.69607
21Feb13
7.69639
22Feb13
7.69670
23Feb13
7.69702
24Feb13
7.69734
25Feb13
7.69765
26Feb13
7.69797
27Feb13
7.69829
28Feb13
7.69861
01Mar13
7.69839
02Mar13
7.69818
03Mar13
7.69796
04Mar13
7.69774
05Mar13
7.69753
06Mar13
7.69731
07Mar13
7.69709
08Mar13
7.69688
09Mar13
7.69666
10Mar13
7.69645
11Mar13
7.69623
12Mar13
7.69601
13Mar13
7.69580
14Mar13
7.69558
15Mar13
7.69536
16Mar13
7.69515
17Mar13
7.69493
18Mar13
7.69471
19Mar13
7.69450
20Mar13
7.69428
21Mar13
7.69406
22Mar13
7.69385
23Mar13
7.69363
24Mar13
7.69342
25Mar13
7.69320
26Mar13
7.69298
27Mar13
7.69277
28Mar13
7.69255
29Mar13
7.69233
30Mar13
7.69212
31Mar13
7.69190
01Abr13
7.69421
02Abr13
7.69653
03Abr13
7.69884
04Abr13
7.70115
05Abr13
7.70347
06Abr13
7.70579
07Abr13
7.70810
08Abr13
7.71042
09Abr13
7.71274
10Abr13
7.71506
11Abr13
7.71738
12Abr13
7.71970
13Abr13
7.72202
14Abr13
7.72434
15Abr13
7.72666
16Abr13
7.72899
17Abr13
7.73131
18Abr13
7.73364
19Abr13
7.73596
20Abr13
7.73829
21Abr13
7.74061
22Abr13
7.74294
23Abr13
7.74527
24Abr13
7.74760
25Abr13
7.74993
26Abr13
7.75226
27Abr13
7.75459
28Abr13
7.75692
29Abr13
7.75925
30Abr13
7.76158
01May13
7.76221
02May13
7.76284
03May13
7.76347
04May13
7.76410
05May13
7.76474
06May13
7.76537
07May13
7.76600
08May13
7.76663
09May13
7.76726
10May13
7.76789
11May13
7.76853
12May13
7.76916
13May13
7.76979
14May13
7.77042
15May13
7.77105
16May13
7.77168
17May13
7.77232
18May13
7.77295
19May13
7.77358
20May13
7.77421
21May13
7.77484
22May13
7.77548
23May13
7.77611
24May13
7.77674
25May13
7.77737
26May13
7.77801
27May13
7.77864
28May13
7.77927
29May13
7.77990
30May13
7.78054
31May13
7.78117
01Jun13
7.78167
02Jun13
7.78217
03Jun13
7.78268
04Jun13
7.78318
05Jun13
7.78368
06Jun13
7.78418
07Jun13
7.78468
08Jun13
7.78518
09Jun13
7.78569
10Jun13
7.78619
11Jun13
7.78669
12Jun13
7.78719
13Jun13
7.78769
14Jun13
7.78820
15Jun13
7.78870
16Jun13
7.78920
17Jun13
7.78970
18Jun13
7.79020
19Jun13
7.79071
20Jun13
7.79121
21Jun13
7.79171
22Jun13
7.79221
23Jun13
7.79272
24Jun13
7.79322
25Jun13
7.79372
26Jun13
7.79422
27Jun13
7.79473
28Jun13
7.79523
29Jun13
7.79573
30Jun13
7.79623
01Jul13
7.79689
02Jul13
7.79755
03Jul13
7.79820
04Jul13
7.79886
05Jul13
7.79952
06Jul13
7.80018
07Jul13
7.80083
08Jul13
7.80149
09Jul13
7.80215
10Jul13
7.80281
11Jul13
7.80347
12Jul13
7.80412
13Jul13
7.80478
14Jul13
7.80544
15Jul13
7.80610
16Jul13
7.80676
17Jul13
7.80742
18Jul13
7.80807
19Jul13
7.80873
20Jul13
7.80939
21Jul13
7.81005
22Jul13
7.81071
23Jul13
7.81137
24Jul13
7.81203
25Jul13
7.81269
26Jul13
7.81334
27Jul13
7.81400
28Jul13
7.81466
29Jul13
7.81532
30Jul13
7.81598
31Jul13
7.81664
01Ago13
7.81802
02Ago13
7.81940
03Ago13
7.82078
04Ago13
7.82216
05Ago13
7.82354
06Ago13
7.82492
07Ago13
7.82630
08Ago13
7.82768
09Ago13
7.82906
10Ago13
7.83044
11Ago13
7.83183
12Ago13
7.83321
13Ago13
7.83459
14Ago13
7.83597
15Ago13
7.83736
16Ago13
7.83874
17Ago13
7.84012
18Ago13
7.84151
19Ago13
7.84289
20Ago13
7.84427
21Ago13
7.84566
22Ago13
7.84704
23Ago13
7.84843
24Ago13
7.84981
25Ago13
7.85120
26Ago13
7.85258
27Ago13
7.85397
28Ago13
7.85535
29Ago13
7.85674
30Ago13
7.85813
31Ago13
7.85951
01Set13
7.86093
02Set13
7.86235
03Set13
7.86377
04Set13
7.86519
05Set13
7.86661
06Set13
7.86803
07Set13
7.86945
08Set13
7.87087
09Set13
7.87229
10Set13
7.87371
11Set13
7.87513
12Set13
7.87655
13Set13
7.87797
14Set13
7.87939
15Set13
7.88082
16Set13
7.88224
17Set13
7.88366
18Set13
7.88508
19Set13
7.88651
20Set13
7.88793
21Set13
7.88935
22Set13
7.89078
23Set13
7.89220
24Set13
7.89363
25Set13
7.89505
26Set13
7.89648
27Set13
7.89790
28Set13
7.89933
29Set13
7.90075
30Set13
7.90218
01Oct13
7.90246
02Oct13
7.90273
03Oct13
7.90301
04Oct13
7.90329
05Oct13
7.90357
06Oct13
7.90384
07Oct13
7.90412
08Oct13
7.90440
09Oct13
7.90467
10Oct13
7.90495
11Oct13
7.90523
12Oct13
7.90551
13Oct13
7.90578
14Oct13
7.90606
15Oct13
7.90634
16Oct13
7.90662
17Oct13
7.90689
18Oct13
7.90717
19Oct13
7.90745
20Oct13
7.90772
21Oct13
7.90800
22Oct13
7.90828
23Oct13
7.90856
24Oct13
7.90883
25Oct13
7.90911
26Oct13
7.90939
27Oct13
7.90967
28Oct13
7.90994
29Oct13
7.91022
30Oct13
7.91050
31Oct13
7.91078
01Nov13
7.91088
02Nov13
7.91098
03Nov13
7.91108
04Nov13
7.91118
05Nov13
7.91128
06Nov13
7.91139
07Nov13
7.91149
08Nov13
7.91159
09Nov13
7.91169
10Nov13
7.91179
11Nov13
7.91189
12Nov13
7.91199
13Nov13
7.91209
14Nov13
7.91219
15Nov13
7.91229
16Nov13
7.91239
17Nov13
7.91250
18Nov13
7.91260
19Nov13
7.91270
20Nov13
7.91280
21Nov13
7.91290
22Nov13
7.91300
23Nov13
7.91310
24Nov13
7.91320
25Nov13
7.91330
26Nov13
7.91340
27Nov13
7.91350
28Nov13
7.91361
29Nov13
7.91371
30Nov13
7.91381
01Dic13
7.91325
02Dic13
7.91269
03Dic13
7.91214
04Dic13
7.91158
05Dic13
7.91102
06Dic13
7.91046
07Dic13
7.90991
08Dic13
7.90935
09Dic13
7.90879
10Dic13
7.90823
11Dic13
7.90768
12Dic13
7.90712
13Dic13
7.90656
14Dic13
7.90601
15Dic13
7.90545
16Dic13
7.90489
17Dic13
7.90433
18Dic13
7.90378
19Dic13
7.90322
20Dic13
7.90266
21Dic13
7.90211
22Dic13
7.90155
23Dic13
7.90099
24Dic13
7.90044
25Dic13
7.89988
26Dic13
7.89932
27Dic13
7.89877
28Dic13
7.89821
29Dic13
7.89765
30Dic13
7.89710
31Dic13
7.89654
01Ene14
7.89696
02Ene14
7.89738
03Ene14
7.89781
04Ene14
7.89823
05Ene14
7.89865
06Ene14
7.89907
07Ene14
7.89949
08Ene14
7.89992
09Ene14
7.90034
10Ene14
7.90076
11Ene14
7.90118
12Ene14
7.90161
13Ene14
7.90203
14Ene14
7.90245
15Ene14
7.90287
16Ene14
7.90330
17Ene14
7.90372
18Ene14
7.90414
19Ene14
7.90456
20Ene14
7.90499
21Ene14
7.90541
22Ene14
7.90583
23Ene14
7.90625
24Ene14
7.90668
25Ene14
7.90710
26Ene14
7.90752
27Ene14
7.90794
28Ene14
7.90837
29Ene14
7.90879
30Ene14
7.90921
31Ene14
7.90963
01Feb14
7.91052
02Feb14
7.91142
03Feb14
7.91231
04Feb14
7.91321
05Feb14
7.91410
06Feb14
7.91499
07Feb14
7.91589
08Feb14
7.91678
09Feb14
7.91768
10Feb14
7.91857
11Feb14
7.91947
12Feb14
7.92036
13Feb14
7.92126
14Feb14
7.92215
15Feb14
7.92305
16Feb14
7.92394
17Feb14
7.92484
18Feb14
7.92573
19Feb14
7.92663
20Feb14
7.92752
21Feb14
7.92842
22Feb14
7.92931
23Feb14
7.93021
24Feb14
7.93111
25Feb14
7.93200
26Feb14
7.93290
27Feb14
7.93379
28Feb14
7.93469
01Mar14
7.93622
02Mar14
7.93776
03Mar14
7.93929
04Mar14
7.94083
05Mar14
7.94236
06Mar14
7.94390
07Mar14
7.94543
08Mar14
7.94697
09Mar14
7.94850
10Mar14
7.95004
11Mar14
7.95157
12Mar14
7.95311
13Mar14
7.95465
14Mar14
7.95619
15Mar14
7.95772
16Mar14
7.95926
17Mar14
7.96080
18Mar14
7.96234
19Mar14
7.96388
20Mar14
7.96542
21Mar14
7.96695
22Mar14
7.96849
23Mar14
7.97003
24Mar14
7.97157
25Mar14
7.97312
26Mar14
7.97466
27Mar14
7.97620
28Mar14
7.97774
29Mar14
7.97928
30Mar14
7.98082
31Mar14
7.98236
01Abr14
7.98374
02Abr14
7.98511
03Abr14
7.98649
04Abr14
7.98787
05Abr14
7.98924
06Abr14
7.99062
07Abr14
7.99200
08Abr14
7.99338
09Abr14
7.99476
10Abr14
7.99613
11Abr14
7.99751
12Abr14
7.99889
13Abr14
8.00027
14Abr14
8.00165
15Abr14
8.00303
16Abr14
8.00441
17Abr14
8.00579
18Abr14
8.00717
19Abr14
8.00855
20Abr14
8.00993
21Abr14
8.01131
22Abr14
8.01269
23Abr14
8.01408
24Abr14
8.01546
25Abr14
8.01684
26Abr14
8.01822
27Abr14
8.01960
28Abr14
8.02099
29Abr14
8.02237
30Abr14
8.02375
01May14
8.02477
02May14
8.02578
03May14
8.02680
04May14
8.02781
05May14
8.02883
06May14
8.02985
07May14
8.03086
08May14
8.03188
09May14
8.03290
10May14
8.03391
11May14
8.03493
12May14
8.03595
13May14
8.03697
14May14
8.03798
15May14
8.03900
16May14
8.04002
17May14
8.04104
18May14
8.04205
19May14
8.04307
20May14
8.04409
21May14
8.04511
22May14
8.04613
23May14
8.04715
24May14
8.04817
25May14
8.04918
26May14
8.05020
27May14
8.05122
28May14
8.05224
29May14
8.05326
30May14
8.05428
31May14
8.05530
01Jun14
8.05590
02Jun14
8.05651
03Jun14
8.05711
04Jun14
8.05771
05Jun14
8.05832
06Jun14
8.05892
07Jun14
8.05953
08Jun14
8.06013
09Jun14
8.06073
10Jun14
8.06134
11Jun14
8.06194
12Jun14
8.06255
13Jun14
8.06315
14Jun14
8.06375
15Jun14
8.06436
16Jun14
8.06496
17Jun14
8.06557
18Jun14
8.06617
19Jun14
8.06678
20Jun14
8.06738
21Jun14
8.06798
22Jun14
8.06859
23Jun14
8.06919
24Jun14
8.06980
25Jun14
8.07040
26Jun14
8.07101
27Jun14
8.07161
28Jun14
8.07222
29Jun14
8.07282
30Jun14
8.07343
01Jul14
8.07384
02Jul14
8.07426
03Jul14
8.07467
04Jul14
8.07509
05Jul14
8.07550
06Jul14
8.07592
07Jul14
8.07633
08Jul14
8.07674
09Jul14
8.07716
10Jul14
8.07757
11Jul14
8.07799
12Jul14
8.07840
13Jul14
8.07882
14Jul14
8.07923
15Jul14
8.07965
16Jul14
8.08006
17Jul14
8.08047
18Jul14
8.08089
19Jul14
8.08130
20Jul14
8.08172
21Jul14
8.08213
22Jul14
8.08255
23Jul14
8.08296
24Jul14
8.08338
25Jul14
8.08379
26Jul14
8.08421
27Jul14
8.08462
28Jul14
8.08504
29Jul14
8.08545
30Jul14
8.08587
31Jul14
8.08628
01Ago14
8.08741
02Ago14
8.08854
03Ago14
8.08966
04Ago14
8.09079
05Ago14
8.09192
06Ago14
8.09305
07Ago14
8.09418
08Ago14
8.09531
09Ago14
8.09644
10Ago14
8.09757
11Ago14
8.09870
12Ago14
8.09983
13Ago14
8.10096
14Ago14
8.10209
15Ago14
8.10322
16Ago14
8.10435
17Ago14
8.10548
18Ago14
8.10661
19Ago14
8.10774
20Ago14
8.10887
21Ago14
8.11000
22Ago14
8.11113
23Ago14
8.11226
24Ago14
8.11339
25Ago14
8.11453
26Ago14
8.11566
27Ago14
8.11679
28Ago14
8.11792
29Ago14
8.11905
30Ago14
8.12019
31Ago14
8.12132
01Set14
8.12109
02Set14
8.12086
03Set14
8.12062
04Set14
8.12039
05Set14
8.12016
06Set14
8.11993
07Set14
8.11970
08Set14
8.11947
09Set14
8.11923
10Set14
8.11900
11Set14
8.11877
12Set14
8.11854
13Set14
8.11831
14Set14
8.11807
15Set14
8.11784
16Set14
8.11761
17Set14
8.11738
18Set14
8.11715
19Set14
8.11692
20Set14
8.11668
21Set14
8.11645
22Set14
8.11622
23Set14
8.11599
24Set14
8.11576
25Set14
8.11553
26Set14
8.11529
27Set14
8.11506
28Set14
8.11483
29Set14
8.11460
30Set14
8.11437
01Oct14
8.11479
02Oct14
8.11521
03Oct14
8.11563
04Oct14
8.11605
05Oct14
8.11647
06Oct14
8.11689
07Oct14
8.11731
08Oct14
8.11773
09Oct14
8.11815
10Oct14
8.11857
11Oct14
8.11899
12Oct14
8.11941
13Oct14
8.11983
14Oct14
8.12025
15Oct14
8.12067
16Oct14
8.12109
17Oct14
8.12151
18Oct14
8.12193
19Oct14
8.12235
20Oct14
8.12277
21Oct14
8.12319
22Oct14
8.12361
23Oct14
8.12403
24Oct14
8.12445
25Oct14
8.12487
26Oct14
8.12529
27Oct14
8.12571
28Oct14
8.12613
29Oct14
8.12655
30Oct14
8.12697
31Oct14
8.12739
01Nov14
8.12841
02Nov14
8.12944
03Nov14
8.13046
04Nov14
8.13149
05Nov14
8.13251
06Nov14
8.13354
07Nov14
8.13456
08Nov14
8.13559
09Nov14
8.13662
10Nov14
8.13764
11Nov14
8.13867
12Nov14
8.13969
13Nov14
8.14072
14Nov14
8.14174
15Nov14
8.14277
16Nov14
8.14380
17Nov14
8.14482
18Nov14
8.14585
19Nov14
8.14688
20Nov14
8.14790
21Nov14
8.14893
22Nov14
8.14996
23Nov14
8.15099
24Nov14
8.15201
25Nov14
8.15304
26Nov14
8.15407
27Nov14
8.15510
28Nov14
8.15612
29Nov14
8.15715
30Nov14
8.15818
01Dic14
8.15779
02Dic14
8.15739
03Dic14
8.15700
04Dic14
8.15661
05Dic14
8.15621
06Dic14
8.15582
07Dic14
8.15543
08Dic14
8.15503
09Dic14
8.15464
10Dic14
8.15424
11Dic14
8.15385
12Dic14
8.15346
13Dic14
8.15306
14Dic14
8.15267
15Dic14
8.15228
16Dic14
8.15188
17Dic14
8.15149
18Dic14
8.15110
19Dic14
8.15070
20Dic14
8.15031
21Dic14
8.14992
22Dic14
8.14952
23Dic14
8.14913
24Dic14
8.14874
25Dic14
8.14835
26Dic14
8.14795
27Dic14
8.14756
28Dic14
8.14717
29Dic14
8.14677
30Dic14
8.14638
31Dic14
8.14599
01Ene15
8.14659
02Ene15
8.14719
03Ene15
8.14779
04Ene15
8.14839
05Ene15
8.14899
06Ene15
8.14960
07Ene15
8.15020
08Ene15
8.15080
09Ene15
8.15140
10Ene15
8.15200
11Ene15
8.15260
12Ene15
8.15320
13Ene15
8.15380
14Ene15
8.15441
15Ene15
8.15501
16Ene15
8.15561
17Ene15
8.15621
18Ene15
8.15681
19Ene15
8.15741
20Ene15
8.15801
21Ene15
8.15862
22Ene15
8.15922
23Ene15
8.15982
24Ene15
8.16042
25Ene15
8.16102
26Ene15
8.16163
27Ene15
8.16223
28Ene15
8.16283
29Ene15
8.16343
30Ene15
8.16403
31Ene15
8.16464
01Feb15
8.16514
02Feb15
8.16563
03Feb15
8.16613
04Feb15
8.16662
05Feb15
8.16712
06Feb15
8.16762
07Feb15
8.16811
08Feb15
8.16861
09Feb15
8.16911
10Feb15
8.16960
11Feb15
8.17010
12Feb15
8.17060
13Feb15
8.17109
14Feb15
8.17159
15Feb15
8.17209
16Feb15
8.17258
17Feb15
8.17308
18Feb15
8.17358
19Feb15
8.17407
20Feb15
8.17457
21Feb15
8.17507
22Feb15
8.17556
23Feb15
8.17606
24Feb15
8.17656
25Feb15
8.17705
26Feb15
8.17755
27Feb15
8.17805
28Feb15
8.17854
01Mar15
8.17934
02Mar15
8.18014
03Mar15
8.18094
04Mar15
8.18174
05Mar15
8.18254
06Mar15
8.18334
07Mar15
8.18414
08Mar15
8.18494
09Mar15
8.18574
10Mar15
8.18654
11Mar15
8.18734
12Mar15
8.18814
13Mar15
8.18894
14Mar15
8.18974
15Mar15
8.19054
16Mar15
8.19134
17Mar15
8.19214
18Mar15
8.19294
19Mar15
8.19374
20Mar15
8.19454
21Mar15
8.19534
22Mar15
8.19615
23Mar15
8.19695
24Mar15
8.19775
25Mar15
8.19855
26Mar15
8.19935
27Mar15
8.20015
28Mar15
8.20095
29Mar15
8.20176
30Mar15
8.20256
31Mar15
8.20336
01Abr15
8.20544
02Abr15
8.20753
03Abr15
8.20961
04Abr15
8.21170
05Abr15
8.21378
06Abr15
8.21587
07Abr15
8.21795
08Abr15
8.22004
09Abr15
8.22213
10Abr15
8.22422
11Abr15
8.22630
12Abr15
8.22839
13Abr15
8.23048
14Abr15
8.23257
15Abr15
8.23466
16Abr15
8.23676
17Abr15
8.23885
18Abr15
8.24094
19Abr15
8.24303
20Abr15
8.24513
21Abr15
8.24722
22Abr15
8.24931
23Abr15
8.25141
24Abr15
8.25350
25Abr15
8.25560
26Abr15
8.25770
27Abr15
8.25979
28Abr15
8.26189
29Abr15
8.26399
30Abr15
8.26609
01May15
8.26713
02May15
8.26817
03May15
8.26921
04May15
8.27025
05May15
8.27129
06May15
8.27233
07May15
8.27337
08May15
8.27441
09May15
8.27545
10May15
8.27649
11May15
8.27753
12May15
8.27857
13May15
8.27961
14May15
8.28065
15May15
8.28169
16May15
8.28273
17May15
8.28378
18May15
8.28482
19May15
8.28586
20May15
8.28690
21May15
8.28794
22May15
8.28899
23May15
8.29003
24May15
8.29107
25May15
8.29211
26May15
8.29315
27May15
8.29420
28May15
8.29524
29May15
8.29628
30May15
8.29733
31May15
8.29837
01Jun15
8.29993
02Jun15
8.30148
03Jun15
8.30304
04Jun15
8.30460
05Jun15
8.30616
06Jun15
8.30772
07Jun15
8.30927
08Jun15
8.31083
09Jun15
8.31239
10Jun15
8.31395
11Jun15
8.31551
12Jun15
8.31707
13Jun15
8.31863
14Jun15
8.32019
15Jun15
8.32175
16Jun15
8.32331
17Jun15
8.32488
18Jun15
8.32644
19Jun15
8.32800
20Jun15
8.32956
21Jun15
8.33113
22Jun15
8.33269
23Jun15
8.33425
24Jun15
8.33582
25Jun15
8.33738
26Jun15
8.33894
27Jun15
8.34051
28Jun15
8.34207
29Jun15
8.34364
30Jun15
8.34520
01Jul15
8.34609
02Jul15
8.34699
03Jul15
8.34788
04Jul15
8.34877
05Jul15
8.34967
06Jul15
8.35056
07Jul15
8.35145
08Jul15
8.35235
09Jul15
8.35324
10Jul15
8.35414
11Jul15
8.35503
12Jul15
8.35593
13Jul15
8.35682
14Jul15
8.35771
15Jul15
8.35861
16Jul15
8.35950
17Jul15
8.36040
18Jul15
8.36129
19Jul15
8.36219
20Jul15
8.36308
21Jul15
8.36398
22Jul15
8.36487
23Jul15
8.36577
24Jul15
8.36666
25Jul15
8.36756
26Jul15
8.36846
27Jul15
8.36935
28Jul15
8.37025
29Jul15
8.37114
30Jul15
8.37204
31Jul15
8.37293
01Ago15
8.37414
02Ago15
8.37536
03Ago15
8.37658
04Ago15
8.37779
05Ago15
8.37901
06Ago15
8.38022
07Ago15
8.38144
08Ago15
8.38265
09Ago15
8.38387
10Ago15
8.38509
11Ago15
8.38630
12Ago15
8.38752
13Ago15
8.38874
14Ago15
8.38995
15Ago15
8.39117
16Ago15
8.39239
17Ago15
8.39361
18Ago15
8.39483
19Ago15
8.39604
20Ago15
8.39726
21Ago15
8.39848
22Ago15
8.39970
23Ago15
8.40092
24Ago15
8.40214
25Ago15
8.40336
26Ago15
8.40457
27Ago15
8.40579
28Ago15
8.40701
29Ago15
8.40823
30Ago15
8.40945
31Ago15
8.41067
01Set15
8.41173
02Set15
8.41278
03Set15
8.41384
04Set15
8.41489
05Set15
8.41595
06Set15
8.41701
07Set15
8.41806
08Set15
8.41912
09Set15
8.42018
10Set15
8.42123
11Set15
8.42229
12Set15
8.42335
13Set15
8.42440
14Set15
8.42546
15Set15
8.42652
16Set15
8.42758
17Set15
8.42863
18Set15
8.42969
19Set15
8.43075
20Set15
8.43181
21Set15
8.43287
22Set15
8.43392
23Set15
8.43498
24Set15
8.43604
25Set15
8.43710
26Set15
8.43816
27Set15
8.43922
28Set15
8.44028
29Set15
8.44134
30Set15
8.44240
01Oct15
8.44247
02Oct15
8.44255
03Oct15
8.44262
04Oct15
8.44270
05Oct15
8.44277
06Oct15
8.44285
07Oct15
8.44292
08Oct15
8.44300
09Oct15
8.44307
10Oct15
8.44315
11Oct15
8.44322
12Oct15
8.44330
13Oct15
8.44337
14Oct15
8.44345
15Oct15
8.44352
16Oct15
8.44360
17Oct15
8.44367
18Oct15
8.44375
19Oct15
8.44382
20Oct15
8.44390
21Oct15
8.44397
22Oct15
8.44405
23Oct15
8.44412
24Oct15
8.44420
25Oct15
8.44427
26Oct15
8.44435
27Oct15
8.44442
28Oct15
8.44450
29Oct15
8.44457
30Oct15
8.44465
31Oct15
8.44472
01Nov15
8.44512
02Nov15
8.44552
03Nov15
8.44593
04Nov15
8.44633
05Nov15
8.44673
06Nov15
8.44713
07Nov15
8.44753
08Nov15
8.44793
09Nov15
8.44834
10Nov15
8.44874
11Nov15
8.44914
12Nov15
8.44954
13Nov15
8.44994
14Nov15
8.45035
15Nov15
8.45075
16Nov15
8.45115
17Nov15
8.45155
18Nov15
8.45195
19Nov15
8.45236
20Nov15
8.45276
21Nov15
8.45316
22Nov15
8.45356
23Nov15
8.45396
24Nov15
8.45437
25Nov15
8.45477
26Nov15
8.45517
27Nov15
8.45557
28Nov15
8.45597
29Nov15
8.45638
30Nov15
8.45678
01Dic15
8.45772
02Dic15
8.45865
03Dic15
8.45959
04Dic15
8.46053
05Dic15
8.46147
06Dic15
8.46240
07Dic15
8.46334
08Dic15
8.46428
09Dic15
8.46522
10Dic15
8.46616
11Dic15
8.46709
12Dic15
8.46803
13Dic15
8.46897
14Dic15
8.46991
15Dic15
8.47085
16Dic15
8.47179
17Dic15
8.47272
18Dic15
8.47366
19Dic15
8.47460
20Dic15
8.47554
21Dic15
8.47648
22Dic15
8.47742
23Dic15
8.47836
24Dic15
8.47930
25Dic15
8.48024
26Dic15
8.48118
27Dic15
8.48212
28Dic15
8.48306
29Dic15
8.48400
30Dic15
8.48494
31Dic15
8.48588
01Ene16
8.48710
02Ene16
8.48832
03Ene16
8.48953
04Ene16
8.49075
05Ene16
8.49197
06Ene16
8.49319
07Ene16
8.49441
08Ene16
8.49562
09Ene16
8.49684
10Ene16
8.49806
11Ene16
8.49928
12Ene16
8.50050
13Ene16
8.50172
14Ene16
8.50294
15Ene16
8.50416
16Ene16
8.50538
17Ene16
8.50660
18Ene16
8.50782
19Ene16
8.50904
20Ene16
8.51026
21Ene16
8.51148
22Ene16
8.51271
23Ene16
8.51393
24Ene16
8.51515
25Ene16
8.51637
26Ene16
8.51759
27Ene16
8.51881
28Ene16
8.52004
29Ene16
8.52126
30Ene16
8.52248
31Ene16
8.52370
01Feb16
8.52479
02Feb16
8.52589
03Feb16
8.52698
04Feb16
8.52807
05Feb16
8.52917
06Feb16
8.53026
07Feb16
8.53135
08Feb16
8.53245
09Feb16
8.53354
10Feb16
8.53464
11Feb16
8.53573
12Feb16
8.53682
13Feb16
8.53792
14Feb16
8.53901
15Feb16
8.54011
16Feb16
8.54120
17Feb16
8.54230
18Feb16
8.54339
19Feb16
8.54449
20Feb16
8.54559
21Feb16
8.54668
22Feb16
8.54778
23Feb16
8.54887
24Feb16
8.54997
25Feb16
8.55107
26Feb16
8.55216
27Feb16
8.55326
28Feb16
8.55436
29Feb16
8.55545
01Mar16
8.55593
02Mar16
8.55641
03Mar16
8.55689
04Mar16
8.55737
05Mar16
8.55785
06Mar16
8.55833
07Mar16
8.55881
08Mar16
8.55929
09Mar16
8.55977
10Mar16
8.56025
11Mar16
8.56073
12Mar16
8.56121
13Mar16
8.56169
14Mar16
8.56217
15Mar16
8.56265
16Mar16
8.56313
17Mar16
8.56361
18Mar16
8.56410
19Mar16
8.56458
20Mar16
8.56506
21Mar16
8.56554
22Mar16
8.56602
23Mar16
8.56650
24Mar16
8.56698
25Mar16
8.56746
26Mar16
8.56794
27Mar16
8.56842
28Mar16
8.56890
29Mar16
8.56938
30Mar16
8.56986
31Mar16
8.57034
01Abr16
8.57204
02Abr16
8.57375
03Abr16
8.57545
04Abr16
8.57716
05Abr16
8.57886
06Abr16
8.58057
07Abr16
8.58227
08Abr16
8.58398
09Abr16
8.58569
10Abr16
8.58739
11Abr16
8.58910
12Abr16
8.59081
13Abr16
8.59252
14Abr16
8.59422
15Abr16
8.59593
16Abr16
8.59764
17Abr16
8.59935
18Abr16
8.60106
19Abr16
8.60277
20Abr16
8.60448
21Abr16
8.60619
22Abr16
8.60790
23Abr16
8.60961
24Abr16
8.61132
25Abr16
8.61304
26Abr16
8.61475
27Abr16
8.61646
28Abr16
8.61817
29Abr16
8.61989
30Abr16
8.62160
01May16
8.62163
02May16
8.62166
03May16
8.62170
04May16
8.62173
05May16
8.62176
06May16
8.62179
07May16
8.62182
08May16
8.62185
09May16
8.62189
10May16
8.62192
11May16
8.62195
12May16
8.62198
13May16
8.62201
14May16
8.62204
15May16
8.62208
16May16
8.62211
17May16
8.62214
18May16
8.62217
19May16
8.62220
20May16
8.62223
21May16
8.62227
22May16
8.62230
23May16
8.62233
24May16
8.62236
25May16
8.62239
26May16
8.62242
27May16
8.62246
28May16
8.62249
29May16
8.62252
30May16
8.62255
31May16
8.62258
01Jun16
8.62318
02Jun16
8.62378
03Jun16
8.62439
04Jun16
8.62499
05Jun16
8.62559
06Jun16
8.62619
07Jun16
8.62679
08Jun16
8.62739
09Jun16
8.62800
10Jun16
8.62860
11Jun16
8.62920
12Jun16
8.62980
13Jun16
8.63041
14Jun16
8.63101
15Jun16
8.63161
16Jun16
8.63221
17Jun16
8.63281
18Jun16
8.63342
19Jun16
8.63402
20Jun16
8.63462
21Jun16
8.63522
22Jun16
8.63583
23Jun16
8.63643
24Jun16
8.63703
25Jun16
8.63764
26Jun16
8.63824
27Jun16
8.63884
28Jun16
8.63944
29Jun16
8.64005
30Jun16
8.64065
01Jul16
8.64104
02Jul16
8.64143
03Jul16
8.64182
04Jul16
8.64220
05Jul16
8.64259
06Jul16
8.64298
07Jul16
8.64337
08Jul16
8.64376
09Jul16
8.64415
10Jul16
8.64454
11Jul16
8.64493
12Jul16
8.64531
13Jul16
8.64570
14Jul16
8.64609
15Jul16
8.64648
16Jul16
8.64687
17Jul16
8.64726
18Jul16
8.64765
19Jul16
8.64804
20Jul16
8.64843
21Jul16
8.64881
22Jul16
8.64920
23Jul16
8.64959
24Jul16
8.64998
25Jul16
8.65037
26Jul16
8.65076
27Jul16
8.65115
28Jul16
8.65154
29Jul16
8.65193
30Jul16
8.65232
31Jul16
8.65270
01Ago16
8.65293
02Ago16
8.65316
03Ago16
8.65338
04Ago16
8.65361
05Ago16
8.65384
06Ago16
8.65407
07Ago16
8.65430
08Ago16
8.65452
09Ago16
8.65475
10Ago16
8.65498
11Ago16
8.65521
12Ago16
8.65544
13Ago16
8.65567
14Ago16
8.65589
15Ago16
8.65612
16Ago16
8.65635
17Ago16
8.65658
18Ago16
8.65681
19Ago16
8.65703
20Ago16
8.65726
21Ago16
8.65749
22Ago16
8.65772
23Ago16
8.65795
24Ago16
8.65818
25Ago16
8.65840
26Ago16
8.65863
27Ago16
8.65886
28Ago16
8.65909
29Ago16
8.65932
30Ago16
8.65955
31Ago16
8.65977
01Set16
8.66080
02Set16
8.66183
03Set16
8.66287
04Set16
8.66390
05Set16
8.66493
06Set16
8.66597
07Set16
8.66700
08Set16
8.66803
09Set16
8.66907
10Set16
8.67010
11Set16
8.67113
12Set16
8.67217
13Set16
8.67320
14Set16
8.67424
15Set16
8.67527
16Set16
8.67630
17Set16
8.67734
18Set16
8.67837
19Set16
8.67941
20Set16
8.68044
21Set16
8.68148
22Set16
8.68251
23Set16
8.68355
24Set16
8.68458
25Set16
8.68562
26Set16
8.68665
27Set16
8.68769
28Set16
8.68872
29Set16
8.68976
30Set16
8.69080
01Oct16
8.69138
02Oct16
8.69196
03Oct16
8.69253
04Oct16
8.69311
05Oct16
8.69369
06Oct16
8.69427
07Oct16
8.69485
08Oct16
8.69543
09Oct16
8.69601
10Oct16
8.69658
11Oct16
8.69716
12Oct16
8.69774
13Oct16
8.69832
14Oct16
8.69890
15Oct16
8.69948
16Oct16
8.70006
17Oct16
8.70064
18Oct16
8.70121
19Oct16
8.70179
20Oct16
8.70237
21Oct16
8.70295
22Oct16
8.70353
23Oct16
8.70411
24Oct16
8.70469
25Oct16
8.70527
26Oct16
8.70585
27Oct16
8.70643
28Oct16
8.70701
29Oct16
8.70758
30Oct16
8.70816
31Oct16
8.70874
01Nov16
8.70994
02Nov16
8.71114
03Nov16
8.71233
04Nov16
8.71353
05Nov16
8.71473
06Nov16
8.71593
07Nov16
8.71713
08Nov16
8.71832
09Nov16
8.71952
10Nov16
8.72072
11Nov16
8.72192
12Nov16
8.72312
13Nov16
8.72432
14Nov16
8.72552
15Nov16
8.72672
16Nov16
8.72792
17Nov16
8.72912
18Nov16
8.73032
19Nov16
8.73152
20Nov16
8.73272
21Nov16
8.73392
22Nov16
8.73512
23Nov16
8.73633
24Nov16
8.73753
25Nov16
8.73873
26Nov16
8.73993
27Nov16
8.74113
28Nov16
8.74233
29Nov16
8.74354
30Nov16
8.74474
01Dic16
8.74556
02Dic16
8.74637
03Dic16
8.74719
04Dic16
8.74801
05Dic16
8.74883
06Dic16
8.74964
07Dic16
8.75046
08Dic16
8.75128
09Dic16
8.75210
10Dic16
8.75291
11Dic16
8.75373
12Dic16
8.75455
13Dic16
8.75537
14Dic16
8.75619
15Dic16
8.75700
16Dic16
8.75782
17Dic16
8.75864
18Dic16
8.75946
19Dic16
8.76028
20Dic16
8.76110
21Dic16
8.76191
22Dic16
8.76273
23Dic16
8.76355
24Dic16
8.76437
25Dic16
8.76519
26Dic16
8.76601
27Dic16
8.76683
28Dic16
8.76765
29Dic16
8.76847
30Dic16
8.76929
31Dic16
8.77011
01Ene17
8.77105
02Ene17
8.77200
03Ene17
8.77294
04Ene17
8.77389
05Ene17
8.77483
06Ene17
8.77578
07Ene17
8.77672
08Ene17
8.77766
09Ene17
8.77861
10Ene17
8.77955
11Ene17
8.78050
12Ene17
8.78144
13Ene17
8.78239
14Ene17
8.78333
15Ene17
8.78428
16Ene17
8.78523
17Ene17
8.78617
18Ene17
8.78712
19Ene17
8.78806
20Ene17
8.78901
21Ene17
8.78995
22Ene17
8.79090
23Ene17
8.79185
24Ene17
8.79279
25Ene17
8.79374
26Ene17
8.79469
27Ene17
8.79563
28Ene17
8.79658
29Ene17
8.79753
30Ene17
8.79847
31Ene17
8.79942
01Feb17
8.80017
02Feb17
8.80091
03Feb17
8.80166
04Feb17
8.80241
05Feb17
8.80315
06Feb17
8.80390
07Feb17
8.80465
08Feb17
8.80539
09Feb17
8.80614
10Feb17
8.80689
11Feb17
8.80764
12Feb17
8.80838
13Feb17
8.80913
14Feb17
8.80988
15Feb17
8.81063
16Feb17
8.81137
17Feb17
8.81212
18Feb17
8.81287
19Feb17
8.81362
20Feb17
8.81436
21Feb17
8.81511
22Feb17
8.81586
23Feb17
8.81661
24Feb17
8.81736
25Feb17
8.81810
26Feb17
8.81885
27Feb17
8.81960
28Feb17
8.82035
01Mar17
8.82127
02Mar17
8.82219
03Mar17
8.82310
04Mar17
8.82402
05Mar17
8.82494
06Mar17
8.82586
07Mar17
8.82678
08Mar17
8.82770
09Mar17
8.82862
10Mar17
8.82954
11Mar17
8.83045
12Mar17
8.83137
13Mar17
8.83229
14Mar17
8.83321
15Mar17
8.83413
16Mar17
8.83505
17Mar17
8.83597
18Mar17
8.83689
19Mar17
8.83781
20Mar17
8.83873
21Mar17
8.83965
22Mar17
8.84057
23Mar17
8.84149
24Mar17
8.84241
25Mar17
8.84333
26Mar17
8.84425
27Mar17
8.84517
28Mar17
8.84609
29Mar17
8.84701
30Mar17
8.84793
31Mar17
8.84885
01Abr17
8.85267
02Abr17
8.85650
03Abr17
8.86033
04Abr17
8.86416
05Abr17
8.86799
06Abr17
8.87182
07Abr17
8.87565
08Abr17
8.87949
09Abr17
8.88332
10Abr17
8.88716
11Abr17
8.89100
12Abr17
8.89485
13Abr17
8.89869
14Abr17
8.90254
15Abr17
8.90638
16Abr17
8.91023
17Abr17
8.91408
18Abr17
8.91793
19Abr17
8.92179
20Abr17
8.92564
21Abr17
8.92950
22Abr17
8.93336
23Abr17
8.93722
24Abr17
8.94108
25Abr17
8.94494
26Abr17
8.94881
27Abr17
8.95268
28Abr17
8.95655
29Abr17
8.96042
30Abr17
8.96429
01May17
8.96354
02May17
8.96280
03May17
8.96205
04May17
8.96130
05May17
8.96055
06May17
8.95981
07May17
8.95906
08May17
8.95831
09May17
8.95757
10May17
8.95682
11May17
8.95607
12May17
8.95533
13May17
8.95458
14May17
8.95384
15May17
8.95309
16May17
8.95234
17May17
8.95160
18May17
8.95085
19May17
8.95010
20May17
8.94936
21May17
8.94861
22May17
8.94787
23May17
8.94712
24May17
8.94638
25May17
8.94563
26May17
8.94488
27May17
8.94414
28May17
8.94339
29May17
8.94265
30May17
8.94190
31May17
8.94116
01Jun17
8.93990
02Jun17
8.93863
03Jun17
8.93737
04Jun17
8.93610
05Jun17
8.93484
06Jun17
8.93358
07Jun17
8.93231
08Jun17
8.93105
09Jun17
8.92979
10Jun17
8.92853
11Jun17
8.92726
12Jun17
8.92600
13Jun17
8.92474
14Jun17
8.92348
15Jun17
8.92221
16Jun17
8.92095
17Jun17
8.91969
18Jun17
8.91843
19Jun17
8.91717
20Jun17
8.91591
21Jun17
8.91465
22Jun17
8.91339
23Jun17
8.91213
24Jun17
8.91087
25Jun17
8.90961
26Jun17
8.90835
27Jun17
8.90709
28Jun17
8.90583
29Jun17
8.90457
30Jun17
8.90331
01Jul17
8.90285
02Jul17
8.90239
03Jul17
8.90194
04Jul17
8.90148
05Jul17
8.90102
06Jul17
8.90056
07Jul17
8.90011
08Jul17
8.89965
09Jul17
8.89919
10Jul17
8.89874
11Jul17
8.89828
12Jul17
8.89782
13Jul17
8.89736
14Jul17
8.89691
15Jul17
8.89645
16Jul17
8.89599
17Jul17
8.89553
18Jul17
8.89508
19Jul17
8.89462
20Jul17
8.89416
21Jul17
8.89371
22Jul17
8.89325
23Jul17
8.89279
24Jul17
8.89233
25Jul17
8.89188
26Jul17
8.89142
27Jul17
8.89096
28Jul17
8.89051
29Jul17
8.89005
30Jul17
8.88959
31Jul17
8.88914
01Ago17
8.88971
02Ago17
8.89028
03Ago17
8.89084
04Ago17
8.89141
05Ago17
8.89198
06Ago17
8.89255
07Ago17
8.89312
08Ago17
8.89369
09Ago17
8.89425
10Ago17
8.89482
11Ago17
8.89539
12Ago17
8.89596
13Ago17
8.89653
14Ago17
8.89710
15Ago17
8.89766
16Ago17
8.89823
17Ago17
8.89880
18Ago17
8.89937
19Ago17
8.89994
20Ago17
8.90051
21Ago17
8.90108
22Ago17
8.90165
23Ago17
8.90221
24Ago17
8.90278
25Ago17
8.90335
26Ago17
8.90392
27Ago17
8.90449
28Ago17
8.90506
29Ago17
8.90563
30Ago17
8.90620
31Ago17
8.90677
01Set17
8.90876
02Set17
8.91075
03Set17
8.91274
04Set17
8.91473
05Set17
8.91672
06Set17
8.91871
07Set17
8.92070
08Set17
8.92270
09Set17
8.92469
10Set17
8.92668
11Set17
8.92868
12Set17
8.93067
13Set17
8.93267
14Set17
8.93466
15Set17
8.93666
16Set17
8.93865
17Set17
8.94065
18Set17
8.94265
19Set17
8.94464
20Set17
8.94664
21Set17
8.94864
22Set17
8.95064
23Set17
8.95264
24Set17
8.95464
25Set17
8.95664
26Set17
8.95864
27Set17
8.96064
28Set17
8.96264
29Set17
8.96464
30Set17
8.96664
01Oct17
8.96659
02Oct17
8.96655
03Oct17
8.96650
04Oct17
8.96646
05Oct17
8.96641
06Oct17
8.96637
07Oct17
8.96632
08Oct17
8.96628
09Oct17
8.96623
10Oct17
8.96618
11Oct17
8.96614
12Oct17
8.96609
13Oct17
8.96605
14Oct17
8.96600
15Oct17
8.96596
16Oct17
8.96591
17Oct17
8.96586
18Oct17
8.96582
19Oct17
8.96577
20Oct17
8.96573
21Oct17
8.96568
22Oct17
8.96564
23Oct17
8.96559
24Oct17
8.96555
25Oct17
8.96550
26Oct17
8.96545
27Oct17
8.96541
28Oct17
8.96536
29Oct17
8.96532
30Oct17
8.96527
31Oct17
8.96523
01Nov17
8.96382
02Nov17
8.96242
03Nov17
8.96101
04Nov17
8.95961
05Nov17
8.95820
06Nov17
8.95680
07Nov17
8.95540
08Nov17
8.95399
09Nov17
8.95259
10Nov17
8.95119
11Nov17
8.94978
12Nov17
8.94838
13Nov17
8.94698
14Nov17
8.94557
15Nov17
8.94417
16Nov17
8.94277
17Nov17
8.94137
18Nov17
8.93996
19Nov17
8.93856
20Nov17
8.93716
21Nov17
8.93576
22Nov17
8.93436
23Nov17
8.93296
24Nov17
8.93156
25Nov17
8.93016
26Nov17
8.92876
27Nov17
8.92736
28Nov17
8.92596
29Nov17
8.92456
30Nov17
8.92316
01Dic17
8.92259
02Dic17
8.92202
03Dic17
8.92146
04Dic17
8.92089
05Dic17
8.92032
06Dic17
8.91975
07Dic17
8.91918
08Dic17
8.91861
09Dic17
8.91805
10Dic17
8.91748
11Dic17
8.91691
12Dic17
8.91634
13Dic17
8.91578
14Dic17
8.91521
15Dic17
8.91464
16Dic17
8.91407
17Dic17
8.91350
18Dic17
8.91294
19Dic17
8.91237
20Dic17
8.91180
21Dic17
8.91123
22Dic17
8.91067
23Dic17
8.91010
24Dic17
8.90953
25Dic17
8.90896
26Dic17
8.90840
27Dic17
8.90783
28Dic17
8.90726
29Dic17
8.90669
30Dic17
8.90613
31Dic17
8.90556
01Ene18
8.90601
02Ene18
8.90646
03Ene18
8.90691
04Ene18
8.90736
05Ene18
8.90781
06Ene18
8.90826
07Ene18
8.90871
08Ene18
8.90916
09Ene18
8.90961
10Ene18
8.91006
11Ene18
8.91051
12Ene18
8.91096
13Ene18
8.91142
14Ene18
8.91187
15Ene18
8.91232
16Ene18
8.91277
17Ene18
8.91322
18Ene18
8.91367
19Ene18
8.91412
20Ene18
8.91457
21Ene18
8.91502
22Ene18
8.91547
23Ene18
8.91592
24Ene18
8.91637
25Ene18
8.91682
26Ene18
8.91727
27Ene18
8.91772
28Ene18
8.91818
29Ene18
8.91863
30Ene18
8.91908
31Ene18
8.91953
01Feb18
8.91994
02Feb18
8.92034
03Feb18
8.92075
04Feb18
8.92115
05Feb18
8.92156
06Feb18
8.92196
07Feb18
8.92237
08Feb18
8.92278
09Feb18
8.92318
10Feb18
8.92359
11Feb18
8.92399
12Feb18
8.92440
13Feb18
8.92480
14Feb18
8.92521
15Feb18
8.92562
16Feb18
8.92602
17Feb18
8.92643
18Feb18
8.92683
19Feb18
8.92724
20Feb18
8.92765
21Feb18
8.92805
22Feb18
8.92846
23Feb18
8.92886
24Feb18
8.92927
25Feb18
8.92968
26Feb18
8.93008
27Feb18
8.93049
28Feb18
8.93090
01Mar18
8.93162
02Mar18
8.93234
03Mar18
8.93306
04Mar18
8.93378
05Mar18
8.93450
06Mar18
8.93522
07Mar18
8.93594
08Mar18
8.93666
09Mar18
8.93738
10Mar18
8.93810
11Mar18
8.93882
12Mar18
8.93954
13Mar18
8.94026
14Mar18
8.94099
15Mar18
8.94171
16Mar18
8.94243
17Mar18
8.94315
18Mar18
8.94387
19Mar18
8.94459
20Mar18
8.94531
21Mar18
8.94603
22Mar18
8.94675
23Mar18
8.94747
24Mar18
8.94820
25Mar18
8.94892
26Mar18
8.94964
27Mar18
8.95036
28Mar18
8.95108
29Mar18
8.95180
30Mar18
8.95253
31Mar18
8.95325
01Abr18
8.95470
02Abr18
8.95615
03Abr18
8.95760
04Abr18
8.95905
05Abr18
8.96050
06Abr18
8.96196
07Abr18
8.96341
08Abr18
8.96486
09Abr18
8.96631
10Abr18
8.96776
11Abr18
8.96922
12Abr18
8.97067
13Abr18
8.97212
14Abr18
8.97358
15Abr18
8.97503
16Abr18
8.97648
17Abr18
8.97794
18Abr18
8.97939
19Abr18
8.98085
20Abr18
8.98230
21Abr18
8.98376
22Abr18
8.98521
23Abr18
8.98667
24Abr18
8.98812
25Abr18
8.98958
26Abr18
8.99104
27Abr18
8.99249
28Abr18
8.99395
29Abr18
8.99541
30Abr18
8.99686
01May18
8.99646
02May18
8.99606
03May18
8.99567
04May18
8.99527
05May18
8.99487
06May18
8.99447
07May18
8.99407
08May18
8.99368
09May18
8.99328
10May18
8.99288
11May18
8.99248
12May18
8.99208
13May18
8.99169
14May18
8.99129
15May18
8.99089
16May18
8.99049
17May18
8.99010
18May18
8.98970
19May18
8.98930
20May18
8.98890
21May18
8.98850
22May18
8.98811
23May18
8.98771
24May18
8.98731
25May18
8.98691
26May18
8.98652
27May18
8.98612
28May18
8.98572
29May18
8.98532
30May18
8.98493
31May18
8.98453
01Jun18
8.98459
02Jun18
8.98464
03Jun18
8.98470
04Jun18
8.98475
05Jun18
8.98481
06Jun18
8.98486
07Jun18
8.98492
08Jun18
8.98497
09Jun18
8.98503
10Jun18
8.98508
11Jun18
8.98514
12Jun18
8.98519
13Jun18
8.98525
14Jun18
8.98530
15Jun18
8.98536
16Jun18
8.98541
17Jun18
8.98547
18Jun18
8.98552
19Jun18
8.98558
20Jun18
8.98564
21Jun18
8.98569
22Jun18
8.98575
23Jun18
8.98580
24Jun18
8.98586
25Jun18
8.98591
26Jun18
8.98597
27Jun18
8.98602
28Jun18
8.98608
29Jun18
8.98613
30Jun18
8.98619
01Jul18
8.98716
02Jul18
8.98812
03Jul18
8.98909
04Jul18
8.99006
05Jul18
8.99103
06Jul18
8.99199
07Jul18
8.99296
08Jul18
8.99393
09Jul18
8.99489
10Jul18
8.99586
11Jul18
8.99683
12Jul18
8.99780
13Jul18
8.99877
14Jul18
8.99973
15Jul18
9.00070
16Jul18
9.00167
17Jul18
9.00264
18Jul18
9.00361
19Jul18
9.00458
20Jul18
9.00555
21Jul18
9.00651
22Jul18
9.00748
23Jul18
9.00845
24Jul18
9.00942
25Jul18
9.01039
26Jul18
9.01136
27Jul18
9.01233
28Jul18
9.01330
29Jul18
9.01427
30Jul18
9.01524
31Jul18
9.01621
01Ago18
9.01732
02Ago18
9.01843
03Ago18
9.01954
04Ago18
9.02066
05Ago18
9.02177
06Ago18
9.02288
07Ago18
9.02399
08Ago18
9.02510
09Ago18
9.02622
10Ago18
9.02733
11Ago18
9.02844
12Ago18
9.02955
13Ago18
9.03067
14Ago18
9.03178
15Ago18
9.03289
16Ago18
9.03401
17Ago18
9.03512
18Ago18
9.03623
19Ago18
9.03735
20Ago18
9.03846
21Ago18
9.03958
22Ago18
9.04069
23Ago18
9.04180
24Ago18
9.04292
25Ago18
9.04403
26Ago18
9.04515
27Ago18
9.04626
28Ago18
9.04738
29Ago18
9.04849
30Ago18
9.04961
31Ago18
9.05072
01Set18
9.05112
02Set18
9.05151
03Set18
9.05191
04Set18
9.05231
05Set18
9.05271
06Set18
9.05310
07Set18
9.05350
08Set18
9.05390
09Set18
9.05430
10Set18
9.05469
11Set18
9.05509
12Set18
9.05549
13Set18
9.05589
14Set18
9.05628
15Set18
9.05668
16Set18
9.05708
17Set18
9.05748
18Set18
9.05787
19Set18
9.05827
20Set18
9.05867
21Set18
9.05907
22Set18
9.05946
23Set18
9.05986
24Set18
9.06026
25Set18
9.06066
26Set18
9.06105
27Set18
9.06145
28Set18
9.06185
29Set18
9.06225
30Set18
9.06265
01Oct18
9.06321
02Oct18
9.06377
03Oct18
9.06433
04Oct18
9.06489
05Oct18
9.06545
06Oct18
9.06601
07Oct18
9.06657
08Oct18
9.06713
09Oct18
9.06769
10Oct18
9.06825
11Oct18
9.06881
12Oct18
9.06937
13Oct18
9.06993
14Oct18
9.07049
15Oct18
9.07105
16Oct18
9.07161
17Oct18
9.07217
18Oct18
9.07273
19Oct18
9.07329
20Oct18
9.07385
21Oct18
9.07441
22Oct18
9.07497
23Oct18
9.07554
24Oct18
9.07610
25Oct18
9.07666
26Oct18
9.07722
27Oct18
9.07778
28Oct18
9.07834
29Oct18
9.07890
30Oct18
9.07946
31Oct18
9.08002
01Nov18
9.08027
02Nov18
9.08051
03Nov18
9.08076
04Nov18
9.08101
05Nov18
9.08126
06Nov18
9.08150
07Nov18
9.08175
08Nov18
9.08200
09Nov18
9.08224
10Nov18
9.08249
11Nov18
9.08274
12Nov18
9.08299
13Nov18
9.08323
14Nov18
9.08348
15Nov18
9.08373
16Nov18
9.08397
17Nov18
9.08422
18Nov18
9.08447
19Nov18
9.08472
20Nov18
9.08496
21Nov18
9.08521
22Nov18
9.08546
23Nov18
9.08571
24Nov18
9.08595
25Nov18
9.08620
26Nov18
9.08645
27Nov18
9.08669
28Nov18
9.08694
29Nov18
9.08719
30Nov18
9.08744
01Dic18
9.08780
02Dic18
9.08816
03Dic18
9.08852
04Dic18
9.08887
05Dic18
9.08923
06Dic18
9.08959
07Dic18
9.08995
08Dic18
9.09031
09Dic18
9.09067
10Dic18
9.09103
11Dic18
9.09139
12Dic18
9.09175
13Dic18
9.09210
14Dic18
9.09246
15Dic18
9.09282
16Dic18
9.09318
17Dic18
9.09354
18Dic18
9.09390
19Dic18
9.09426
20Dic18
9.09462
21Dic18
9.09498
22Dic18
9.09533
23Dic18
9.09569
24Dic18
9.09605
25Dic18
9.09641
26Dic18
9.09677
27Dic18
9.09713
28Dic18
9.09749
29Dic18
9.09785
30Dic18
9.09821
31Dic18
9.09857
01Ene19
9.09910
02Ene19
9.09964
03Ene19
9.10017
04Ene19
9.10070
05Ene19
9.10124
06Ene19
9.10177
07Ene19
9.10230
08Ene19
9.10284
09Ene19
9.10337
10Ene19
9.10390
11Ene19
9.10444
12Ene19
9.10497
13Ene19
9.10550
14Ene19
9.10604
15Ene19
9.10657
16Ene19
9.10710
17Ene19
9.10764
18Ene19
9.10817
19Ene19
9.10870
20Ene19
9.10924
21Ene19
9.10977
22Ene19
9.11030
23Ene19
9.11084
24Ene19
9.11137
25Ene19
9.11191
26Ene19
9.11244
27Ene19
9.11297
28Ene19
9.11351
29Ene19
9.11404
30Ene19
9.11458
31Ene19
9.11511
01Feb19
9.11532
02Feb19
9.11554
03Feb19
9.11575
04Feb19
9.11596
05Feb19
9.11617
06Feb19
9.11639
07Feb19
9.11660
08Feb19
9.11681
09Feb19
9.11702
10Feb19
9.11724
11Feb19
9.11745
12Feb19
9.11766
13Feb19
9.11787
14Feb19
9.11809
15Feb19
9.11830
16Feb19
9.11851
17Feb19
9.11873
18Feb19
9.11894
19Feb19
9.11915
20Feb19
9.11936
21Feb19
9.11958
22Feb19
9.11979
23Feb19
9.12000
24Feb19
9.12021
25Feb19
9.12043
26Feb19
9.12064
27Feb19
9.12085
28Feb19
9.12107
01Mar19
9.12144
02Mar19
9.12182
03Mar19
9.12219
04Mar19
9.12256
05Mar19
9.12293
06Mar19
9.12331
07Mar19
9.12368
08Mar19
9.12405
09Mar19
9.12443
10Mar19
9.12480
11Mar19
9.12517
12Mar19
9.12554
13Mar19
9.12592
14Mar19
9.12629
15Mar19
9.12666
16Mar19
9.12704
17Mar19
9.12741
18Mar19
9.12778
19Mar19
9.12815
20Mar19
9.12853
21Mar19
9.12890
22Mar19
9.12927
23Mar19
9.12965
24Mar19
9.13002
25Mar19
9.13039
26Mar19
9.13077
27Mar19
9.13114
28Mar19
9.13151
29Mar19
9.13189
30Mar19
9.13226
31Mar19
9.13263
01Abr19
9.13484
02Abr19
9.13704
03Abr19
9.13925
04Abr19
9.14146
05Abr19
9.14367
06Abr19
9.14588
07Abr19
9.14809
08Abr19
9.15030
09Abr19
9.15251
10Abr19
9.15472
11Abr19
9.15694
12Abr19
9.15915
13Abr19
9.16136
14Abr19
9.16358
15Abr19
9.16579
16Abr19
9.16801
17Abr19
9.17022
18Abr19
9.17244
19Abr19
9.17466
20Abr19
9.17687
21Abr19
9.17909
22Abr19
9.18131
23Abr19
9.18353
24Abr19
9.18575
25Abr19
9.18797
26Abr19
9.19019
27Abr19
9.19241
28Abr19
9.19463
29Abr19
9.19685
30Abr19
9.19907
01May19
9.19966
02May19
9.20026
03May19
9.20085
04May19
9.20144
05May19
9.20204
06May19
9.20263
07May19
9.20322
08May19
9.20382
09May19
9.20441
10May19
9.20500
11May19
9.20560
12May19
9.20619
13May19
9.20678
14May19
9.20738
15May19
9.20797
16May19
9.20857
17May19
9.20916
18May19
9.20975
19May19
9.21035
20May19
9.21094
21May19
9.21153
22May19
9.21213
23May19
9.21272
24May19
9.21332
25May19
9.21391
26May19
9.21450
27May19
9.21510
28May19
9.21569
29May19
9.21629
30May19
9.21688
31May19
9.21748
01Jun19
9.21793
02Jun19
9.21839
03Jun19
9.21884
04Jun19
9.21929
05Jun19
9.21975
06Jun19
9.22020
07Jun19
9.22065
08Jun19
9.22111
09Jun19
9.22156
10Jun19
9.22201
11Jun19
9.22247
12Jun19
9.22292
13Jun19
9.22337
14Jun19
9.22383
15Jun19
9.22428
16Jun19
9.22473
17Jun19
9.22519
18Jun19
9.22564
19Jun19
9.22609
20Jun19
9.22655
21Jun19
9.22700
22Jun19
9.22746
23Jun19
9.22791
24Jun19
9.22836
25Jun19
9.22882
26Jun19
9.22927
27Jun19
9.22972
28Jun19
9.23018
29Jun19
9.23063
30Jun19
9.23109
01Jul19
9.23083
02Jul19
9.23058
03Jul19
9.23032
04Jul19
9.23006
05Jul19
9.22981
06Jul19
9.22955
07Jul19
9.22929
08Jul19
9.22903
09Jul19
9.22878
10Jul19
9.22852
11Jul19
9.22826
12Jul19
9.22801
13Jul19
9.22775
14Jul19
9.22749
15Jul19
9.22724
16Jul19
9.22698
17Jul19
9.22672
18Jul19
9.22647
19Jul19
9.22621
20Jul19
9.22595
21Jul19
9.22569
22Jul19
9.22544
23Jul19
9.22518
24Jul19
9.22492
25Jul19
9.22467
26Jul19
9.22441
27Jul19
9.22415
28Jul19
9.22390
29Jul19
9.22364
30Jul19
9.22338
31Jul19
9.22313
01Ago19
9.22373
02Ago19
9.22434
03Ago19
9.22494
04Ago19
9.22555
05Ago19
9.22615
06Ago19
9.22676
07Ago19
9.22736
08Ago19
9.22797
09Ago19
9.22857
10Ago19
9.22918
11Ago19
9.22978
12Ago19
9.23039
13Ago19
9.23099
14Ago19
9.23159
15Ago19
9.23220
16Ago19
9.23280
17Ago19
9.23341
18Ago19
9.23401
19Ago19
9.23462
20Ago19
9.23522
21Ago19
9.23583
22Ago19
9.23644
23Ago19
9.23704
24Ago19
9.23765
25Ago19
9.23825
26Ago19
9.23886
27Ago19
9.23946
28Ago19
9.24007
29Ago19
9.24067
30Ago19
9.24128
31Ago19
9.24188
01Set19
9.24207
02Set19
9.24226
03Set19
9.24244
04Set19
9.24263
05Set19
9.24282
06Set19
9.24301
07Set19
9.24319
08Set19
9.24338
09Set19
9.24357
10Set19
9.24376
11Set19
9.24395
12Set19
9.24413
13Set19
9.24432
14Set19
9.24451
15Set19
9.24470
16Set19
9.24489
17Set19
9.24507
18Set19
9.24526
19Set19
9.24545
20Set19
9.24564
21Set19
9.24582
22Set19
9.24601
23Set19
9.24620
24Set19
9.24639
25Set19
9.24658
26Set19
9.24676
27Set19
9.24695
28Set19
9.24714
29Set19
9.24733
30Set19
9.24752
01Oct19
9.24754
02Oct19
9.24756
03Oct19
9.24758
04Oct19
9.24760
05Oct19
9.24762
06Oct19
9.24763
07Oct19
9.24765
08Oct19
9.24767
09Oct19
9.24769
10Oct19
9.24771
11Oct19
9.24773
12Oct19
9.24775
13Oct19
9.24777
14Oct19
9.24779
15Oct19
9.24781
16Oct19
9.24782
17Oct19
9.24784
18Oct19
9.24786
19Oct19
9.24788
20Oct19
9.24790
21Oct19
9.24792
22Oct19
9.24794
23Oct19
9.24796
24Oct19
9.24798
25Oct19
9.24800
26Oct19
9.24802
27Oct19
9.24803
28Oct19
9.24805
29Oct19
9.24807
30Oct19
9.24809
31Oct19
9.24811
01Nov19
9.24845
02Nov19
9.24879
03Nov19
9.24913
04Nov19
9.24947
05Nov19
9.24982
06Nov19
9.25016
07Nov19
9.25050
08Nov19
9.25084
09Nov19
9.25118
10Nov19
9.25152
11Nov19
9.25186
12Nov19
9.25220
13Nov19
9.25255
14Nov19
9.25289
15Nov19
9.25323
16Nov19
9.25357
17Nov19
9.25391
18Nov19
9.25425
19Nov19
9.25459
20Nov19
9.25494
21Nov19
9.25528
22Nov19
9.25562
23Nov19
9.25596
24Nov19
9.25630
25Nov19
9.25664
26Nov19
9.25698
27Nov19
9.25733
28Nov19
9.25767
29Nov19
9.25801
30Nov19
9.25835
01Dic19
9.25868
02Dic19
9.25900
03Dic19
9.25933
04Dic19
9.25965
05Dic19
9.25998
06Dic19
9.26030
07Dic19
9.26063
08Dic19
9.26095
09Dic19
9.26128
10Dic19
9.26160
11Dic19
9.26193
12Dic19
9.26225
13Dic19
9.26258
14Dic19
9.26290
15Dic19
9.26323
16Dic19
9.26355
17Dic19
9.26388
18Dic19
9.26420
19Dic19
9.26453
20Dic19
9.26485
21Dic19
9.26518
22Dic19
9.26550
23Dic19
9.26583
24Dic19
9.26616
25Dic19
9.26648
26Dic19
9.26681
27Dic19
9.26713
28Dic19
9.26746
29Dic19
9.26778
30Dic19
9.26811
31Dic19
9.26843
01Ene20
9.26907
02Ene20
9.26971
03Ene20
9.27035
04Ene20
9.27099
05Ene20
9.27163
06Ene20
9.27227
07Ene20
9.27292
08Ene20
9.27356
09Ene20
9.27420
10Ene20
9.27484
11Ene20
9.27548
12Ene20
9.27612
13Ene20
9.27676
14Ene20
9.27740
15Ene20
9.27805
16Ene20
9.27869
17Ene20
9.27933
18Ene20
9.27997
19Ene20
9.28061
20Ene20
9.28125
21Ene20
9.28189
22Ene20
9.28254
23Ene20
9.28318
24Ene20
9.28382
25Ene20
9.28446
26Ene20
9.28510
27Ene20
9.28574
28Ene20
9.28639
29Ene20
9.28703
30Ene20
9.28767
31Ene20
9.28831
01Feb20
9.28848
02Feb20
9.28865
03Feb20
9.28883
04Feb20
9.28900
05Feb20
9.28917
06Feb20
9.28934
07Feb20
9.28952
08Feb20
9.28969
09Feb20
9.28986
10Feb20
9.29003
11Feb20
9.29021
12Feb20
9.29038
13Feb20
9.29055
14Feb20
9.29072
15Feb20
9.29089
16Feb20
9.29107
17Feb20
9.29124
18Feb20
9.29141
19Feb20
9.29158
20Feb20
9.29176
21Feb20
9.29193
22Feb20
9.29210
23Feb20
9.29227
24Feb20
9.29245
25Feb20
9.29262
26Feb20
9.29279
27Feb20
9.29296
28Feb20
9.29314
29Feb20
9.29331
01Mar20
9.29374
02Mar20
9.29416
03Mar20
9.29459
04Mar20
9.29501
05Mar20
9.29544
06Mar20
9.29587
07Mar20
9.29629
08Mar20
9.29672
09Mar20
9.29714
10Mar20
9.29757
11Mar20
9.29800
12Mar20
9.29842
13Mar20
9.29885
14Mar20
9.29927
15Mar20
9.29970
16Mar20
9.30013
17Mar20
9.30055
18Mar20
9.30098
19Mar20
9.30141
20Mar20
9.30183
21Mar20
9.30226
22Mar20
9.30268
23Mar20
9.30311
24Mar20
9.30354
25Mar20
9.30396
26Mar20
9.30439
27Mar20
9.30482
28Mar20
9.30524
29Mar20
9.30567
30Mar20
9.30610
31Mar20
9.30652
01Abr20
9.30852
02Abr20
9.31052
03Abr20
9.31251
04Abr20
9.31451
05Abr20
9.31651
06Abr20
9.31851
07Abr20
9.32051
08Abr20
9.32251
09Abr20
9.32452
10Abr20
9.32652
11Abr20
9.32852
12Abr20
9.33052
13Abr20
9.33252
14Abr20
9.33453
15Abr20
9.33653
16Abr20
9.33854
17Abr20
9.34054
18Abr20
9.34255
19Abr20
9.34455
20Abr20
9.34656
21Abr20
9.34856
22Abr20
9.35057
23Abr20
9.35258
24Abr20
9.35459
25Abr20
9.35659
26Abr20
9.35860
27Abr20
9.36061
28Abr20
9.36262
29Abr20
9.36463
30Abr20
9.36664
01May20
9.36696
02May20
9.36727
03May20
9.36759
04May20
9.36790
05May20
9.36822
06May20
9.36854
07May20
9.36885
08May20
9.36917
09May20
9.36948
10May20
9.36980
11May20
9.37011
12May20
9.37043
13May20
9.37075
14May20
9.37106
15May20
9.37138
16May20
9.37169
17May20
9.37201
18May20
9.37233
19May20
9.37264
20May20
9.37296
21May20
9.37327
22May20
9.37359
23May20
9.37391
24May20
9.37422
25May20
9.37454
26May20
9.37486
27May20
9.37517
28May20
9.37549
29May20
9.37580
30May20
9.37612
31May20
9.37644
01Jun20
9.37708
02Jun20
9.37771
03Jun20
9.37835
04Jun20
9.37899
05Jun20
9.37963
06Jun20
9.38027
07Jun20
9.38090
08Jun20
9.38154
09Jun20
9.38218
10Jun20
9.38282
11Jun20
9.38345
12Jun20
9.38409
13Jun20
9.38473
14Jun20
9.38537
15Jun20
9.38601
16Jun20
9.38664
17Jun20
9.38728
18Jun20
9.38792
19Jun20
9.38856
20Jun20
9.38920
21Jun20
9.38984
22Jun20
9.39047
23Jun20
9.39111
24Jun20
9.39175
25Jun20
9.39239
26Jun20
9.39303
27Jun20
9.39367
28Jun20
9.39430
29Jun20
9.39494
30Jun20
9.39558
01Jul20
9.39477
02Jul20
9.39396
03Jul20
9.39316
04Jul20
9.39235
05Jul20
9.39154
06Jul20
9.39074
07Jul20
9.38993
08Jul20
9.38912
09Jul20
9.38831
10Jul20
9.38751
11Jul20
9.38670
12Jul20
9.38589
13Jul20
9.38509
14Jul20
9.38428
15Jul20
9.38347
16Jul20
9.38267
17Jul20
9.38186
18Jul20
9.38105
19Jul20
9.38025
20Jul20
9.37944
21Jul20
9.37864
22Jul20
9.37783
23Jul20
9.37702
24Jul20
9.37622
25Jul20
9.37541
26Jul20
9.37461
27Jul20
9.37380
28Jul20
9.37300
29Jul20
9.37219
30Jul20
9.37138
31Jul20
9.37058
01Ago20
9.37198
02Ago20
9.37337
03Ago20
9.37477
04Ago20
9.37616
05Ago20
9.37756
06Ago20
9.37896
07Ago20
9.38035
08Ago20
9.38175
09Ago20
9.38315
10Ago20
9.38454
11Ago20
9.38594
12Ago20
9.38734
13Ago20
9.38874
14Ago20
9.39014
15Ago20
9.39153
16Ago20
9.39293
17Ago20
9.39433
18Ago20
9.39573
19Ago20
9.39713
20Ago20
9.39853
21Ago20
9.39993
22Ago20
9.40133
23Ago20
9.40273
24Ago20
9.40413
25Ago20
9.40553
26Ago20
9.40693
27Ago20
9.40833
28Ago20
9.40973
29Ago20
9.41113
30Ago20
9.41253
31Ago20
9.41394
01Set20
9.41359
02Set20
9.41325
03Set20
9.41290
04Set20
9.41256
05Set20
9.41221
06Set20
9.41186
07Set20
9.41152
08Set20
9.41117
09Set20
9.41083
10Set20
9.41048
11Set20
9.41013
12Set20
9.40979
13Set20
9.40944
14Set20
9.40910
15Set20
9.40875
16Set20
9.40840
17Set20
9.40806
18Set20
9.40771
19Set20
9.40737
20Set20
9.40702
21Set20
9.40667
22Set20
9.40633
23Set20
9.40598
24Set20
9.40564
25Set20
9.40529
26Set20
9.40495
27Set20
9.40460
28Set20
9.40425
29Set20
9.40391
30Set20
9.40356
01Oct20
9.40397
02Oct20
9.40439
03Oct20
9.40480
04Oct20
9.40521
05Oct20
9.40563
06Oct20
9.40604
07Oct20
9.40645
08Oct20
9.40687
09Oct20
9.40728
10Oct20
9.40769
11Oct20
9.40811
12Oct20
9.40852
13Oct20
9.40893
14Oct20
9.40935
15Oct20
9.40976
16Oct20
9.41018
17Oct20
9.41059
18Oct20
9.41100
19Oct20
9.41142
20Oct20
9.41183
21Oct20
9.41224
22Oct20
9.41266
23Oct20
9.41307
24Oct20
9.41349
25Oct20
9.41390
26Oct20
9.41431
27Oct20
9.41473
28Oct20
9.41514
29Oct20
9.41555
30Oct20
9.41597
31Oct20
9.41638
01Nov20
9.41643
02Nov20
9.41649
03Nov20
9.41654
04Nov20
9.41659
05Nov20
9.41664
06Nov20
9.41670
07Nov20
9.41675
08Nov20
9.41680
09Nov20
9.41685
10Nov20
9.41691
11Nov20
9.41696
12Nov20
9.41701
13Nov20
9.41706
14Nov20
9.41712
15Nov20
9.41717
16Nov20
9.41722
17Nov20
9.41728
18Nov20
9.41733
19Nov20
9.41738
20Nov20
9.41743
21Nov20
9.41749
22Nov20
9.41754
23Nov20
9.41759
24Nov20
9.41764
25Nov20
9.41770
26Nov20
9.41775
27Nov20
9.41780
28Nov20
9.41785
29Nov20
9.41791
30Nov20
9.41796
01Dic20
9.41954
02Dic20
9.42111
03Dic20
9.42269
04Dic20
9.42427
05Dic20
9.42585
06Dic20
9.42743
07Dic20
9.42901
08Dic20
9.43059
09Dic20
9.43216
10Dic20
9.43374
11Dic20
9.43532
12Dic20
9.43690
13Dic20
9.43849
14Dic20
9.44007
15Dic20
9.44165
16Dic20
9.44323
17Dic20
9.44481
18Dic20
9.44639
19Dic20
9.44797
20Dic20
9.44956
21Dic20
9.45114
22Dic20
9.45272
23Dic20
9.45430
24Dic20
9.45589
25Dic20
9.45747
26Dic20
9.45906
27Dic20
9.46064
28Dic20
9.46222
29Dic20
9.46381
30Dic20
9.46539
31Dic20
9.46698
01Ene21
9.46713
02Ene21
9.46728
03Ene21
9.46743
04Ene21
9.46758
05Ene21
9.46772
06Ene21
9.46787
07Ene21
9.46802
08Ene21
9.46817
09Ene21
9.46832
10Ene21
9.46847
11Ene21
9.46862
12Ene21
9.46877
13Ene21
9.46891
14Ene21
9.46906
15Ene21
9.46921
16Ene21
9.46936
17Ene21
9.46951
18Ene21
9.46966
19Ene21
9.46981
20Ene21
9.46996
21Ene21
9.47011
22Ene21
9.47025
23Ene21
9.47040
24Ene21
9.47055
25Ene21
9.47070
26Ene21
9.47085
27Ene21
9.47100
28Ene21
9.47115
29Ene21
9.47130
30Ene21
9.47144
31Ene21
9.47159
01Feb21
9.47409
02Feb21
9.47660
03Feb21
9.47910
04Feb21
9.48161
05Feb21
9.48412
06Feb21
9.48662
07Feb21
9.48913
08Feb21
9.49164
09Feb21
9.49415
10Feb21
9.49666
11Feb21
9.49917
12Feb21
9.50168
13Feb21
9.50419
14Feb21
9.50671
15Feb21
9.50922
16Feb21
9.51173
17Feb21
9.51425
18Feb21
9.51676
19Feb21
9.51928
20Feb21
9.52180
21Feb21
9.52431
22Feb21
9.52683
23Feb21
9.52935
24Feb21
9.53187
25Feb21
9.53439
26Feb21
9.53691
27Feb21
9.53943
28Feb21
9.54195
01Mar21
9.54156
02Mar21
9.54118
03Mar21
9.54079
04Mar21
9.54041
05Mar21
9.54002
06Mar21
9.53964
07Mar21
9.53925
08Mar21
9.53886
09Mar21
9.53848
10Mar21
9.53809
11Mar21
9.53771
12Mar21
9.53732
13Mar21
9.53694
14Mar21
9.53655
15Mar21
9.53616
16Mar21
9.53578
17Mar21
9.53539
18Mar21
9.53501
19Mar21
9.53462
20Mar21
9.53424
21Mar21
9.53385
22Mar21
9.53347
23Mar21
9.53308
24Mar21
9.53269
25Mar21
9.53231
26Mar21
9.53192
27Mar21
9.53154
28Mar21
9.53115
29Mar21
9.53077
30Mar21
9.53038
31Mar21
9.53000
01Abr21
9.53266
02Abr21
9.53531
03Abr21
9.53797
04Abr21
9.54063
05Abr21
9.54329
06Abr21
9.54595
07Abr21
9.54861
08Abr21
9.55127
09Abr21
9.55393
10Abr21
9.55659
11Abr21
9.55926
12Abr21
9.56192
13Abr21
9.56459
14Abr21
9.56725
15Abr21
9.56992
16Abr21
9.57258
17Abr21
9.57525
18Abr21
9.57792
19Abr21
9.58059
20Abr21
9.58326
21Abr21
9.58593
22Abr21
9.58860
23Abr21
9.59127
24Abr21
9.59395
25Abr21
9.59662
26Abr21
9.59930
27Abr21
9.60197
28Abr21
9.60465
29Abr21
9.60732
30Abr21
9.61000
01May21
9.60968
02May21
9.60935
03May21
9.60903
04May21
9.60870
05May21
9.60838
06May21
9.60805
07May21
9.60773
08May21
9.60740
09May21
9.60708
10May21
9.60675
11May21
9.60643
12May21
9.60610
13May21
9.60578
14May21
9.60546
15May21
9.60513
16May21
9.60481
17May21
9.60448
18May21
9.60416
19May21
9.60383
20May21
9.60351
21May21
9.60318
22May21
9.60286
23May21
9.60253
24May21
9.60221
25May21
9.60189
26May21
9.60156
27May21
9.60124
28May21
9.60091
29May21
9.60059
30May21
9.60026
31May21
9.59994
01Jun21
9.60079
02Jun21
9.60164
03Jun21
9.60250
04Jun21
9.60335
05Jun21
9.60420
06Jun21
9.60505
07Jun21
9.60590
08Jun21
9.60676
09Jun21
9.60761
10Jun21
9.60846
11Jun21
9.60931
12Jun21
9.61017
13Jun21
9.61102
14Jun21
9.61187
15Jun21
9.61273
16Jun21
9.61358
17Jun21
9.61443
18Jun21
9.61529
19Jun21
9.61614
20Jun21
9.61699
21Jun21
9.61785
22Jun21
9.61870
23Jun21
9.61955
24Jun21
9.62041
25Jun21
9.62126
26Jun21
9.62211
27Jun21
9.62297
28Jun21
9.62382
29Jun21
9.62468
30Jun21
9.62553
01Jul21
9.62714
02Jul21
9.62875
03Jul21
9.63036
04Jul21
9.63197
05Jul21
9.63358
06Jul21
9.63519
07Jul21
9.63680
08Jul21
9.63841
09Jul21
9.64003
10Jul21
9.64164
11Jul21
9.64325
12Jul21
9.64486
13Jul21
9.64648
14Jul21
9.64809
15Jul21
9.64970
16Jul21
9.65131
17Jul21
9.65293
18Jul21
9.65454
19Jul21
9.65616
20Jul21
9.65777
21Jul21
9.65939
22Jul21
9.66100
23Jul21
9.66262
24Jul21
9.66423
25Jul21
9.66585
26Jul21
9.66747
27Jul21
9.66908
28Jul21
9.67070
29Jul21
9.67232
30Jul21
9.67393
31Jul21
9.67555
01Ago21
9.67868
02Ago21
9.68181
03Ago21
9.68494
04Ago21
9.68807
05Ago21
9.69121
06Ago21
9.69434
07Ago21
9.69748
08Ago21
9.70061
09Ago21
9.70375
10Ago21
9.70689
11Ago21
9.71003
12Ago21
9.71317
13Ago21
9.71631
14Ago21
9.71945
15Ago21
9.72260
16Ago21
9.72574
17Ago21
9.72889
18Ago21
9.73204
19Ago21
9.73518
20Ago21
9.73833
21Ago21
9.74148
22Ago21
9.74463
23Ago21
9.74778
24Ago21
9.75094
25Ago21
9.75409
26Ago21
9.75725
27Ago21
9.76040
28Ago21
9.76356
29Ago21
9.76672
30Ago21
9.76987
31Ago21
9.77303
01Set21
9.77622
02Set21
9.77942
03Set21
9.78261
04Set21
9.78581
05Set21
9.78901
06Set21
9.79221
07Set21
9.79541
08Set21
9.79861
09Set21
9.80181
10Set21
9.80501
11Set21
9.80822
12Set21
9.81142
13Set21
9.81463
14Set21
9.81783
15Set21
9.82104
16Set21
9.82425
17Set21
9.82746
18Set21
9.83067
19Set21
9.83388
20Set21
9.83710
21Set21
9.84031
22Set21
9.84353
23Set21
9.84674
24Set21
9.84996
25Set21
9.85318
26Set21
9.85640
27Set21
9.85962
28Set21
9.86284
29Set21
9.86606
30Set21
9.86929
01Oct21
9.87056
02Oct21
9.87183
03Oct21
9.87311
04Oct21
9.87438
05Oct21
9.87565
06Oct21
9.87693
07Oct21
9.87820
08Oct21
9.87947
09Oct21
9.88075
10Oct21
9.88202
11Oct21
9.88329
12Oct21
9.88457
13Oct21
9.88584
14Oct21
9.88712
15Oct21
9.88839
16Oct21
9.88967
17Oct21
9.89094
18Oct21
9.89222
19Oct21
9.89349
20Oct21
9.89477
21Oct21
9.89604
22Oct21
9.89732
23Oct21
9.89860
24Oct21
9.89987
25Oct21
9.90115
26Oct21
9.90242
27Oct21
9.90370
28Oct21
9.90498
29Oct21
9.90625
30Oct21
9.90753
31Oct21
9.90881
01Nov21
9.91073
02Nov21
9.91266
03Nov21
9.91458
04Nov21
9.91650
05Nov21
9.91843
06Nov21
9.92035
07Nov21
9.92227
08Nov21
9.92420
09Nov21
9.92612
10Nov21
9.92805
11Nov21
9.92998
12Nov21
9.93190
13Nov21
9.93383
14Nov21
9.93576
15Nov21
9.93769
16Nov21
9.93961
17Nov21
9.94154
18Nov21
9.94347
19Nov21
9.94540
20Nov21
9.94733
21Nov21
9.94926
22Nov21
9.95119
23Nov21
9.95312
24Nov21
9.95505
25Nov21
9.95698
26Nov21
9.95891
27Nov21
9.96085
28Nov21
9.96278
29Nov21
9.96471
30Nov21
9.96664
01Dic21
9.96779
02Dic21
9.96894
03Dic21
9.97009
04Dic21
9.97124
05Dic21
9.97239
06Dic21
9.97354
07Dic21
9.97469
08Dic21
9.97584
09Dic21
9.97699
10Dic21
9.97814
11Dic21
9.97929
12Dic21
9.98044
13Dic21
9.98159
14Dic21
9.98275
15Dic21
9.98390
16Dic21
9.98505
17Dic21
9.98620
18Dic21
9.98735
19Dic21
9.98850
20Dic21
9.98966
21Dic21
9.99081
22Dic21
9.99196
23Dic21
9.99311
24Dic21
9.99427
25Dic21
9.99542
26Dic21
9.99657
27Dic21
9.99773
28Dic21
9.99888
29Dic21
10.00003
30Dic21
10.00119
31Dic21
10.00234
01Ene22
10.00486
02Ene22
10.00737
03Ene22
10.00989
04Ene22
10.01241
05Ene22
10.01493
06Ene22
10.01745
07Ene22
10.01997
08Ene22
10.02249
09Ene22
10.02501
10Ene22
10.02753
11Ene22
10.03005
12Ene22
10.03258
13Ene22
10.03510
14Ene22
10.03763
15Ene22
10.04015
16Ene22
10.04268
17Ene22
10.04520
18Ene22
10.04773
19Ene22
10.05026
20Ene22
10.05279
21Ene22
10.05532
22Ene22
10.05785
23Ene22
10.06038
24Ene22
10.06291
25Ene22
10.06544
26Ene22
10.06797
27Ene22
10.07050
28Ene22
10.07304
29Ene22
10.07557
30Ene22
10.07811
31Ene22
10.08064
01Feb22
10.08077
02Feb22
10.08091
03Feb22
10.08104
04Feb22
10.08118
05Feb22
10.08131
06Feb22
10.08144
07Feb22
10.08158
08Feb22
10.08171
09Feb22
10.08185
10Feb22
10.08198
11Feb22
10.08212
12Feb22
10.08225
13Feb22
10.08238
14Feb22
10.08252
15Feb22
10.08265
16Feb22
10.08279
17Feb22
10.08292
18Feb22
10.08305
19Feb22
10.08319
20Feb22
10.08332
21Feb22
10.08346
22Feb22
10.08359
23Feb22
10.08373
24Feb22
10.08386
25Feb22
10.08399
26Feb22
10.08413
27Feb22
10.08426
28Feb22
10.08440
01Mar22
10.08541
02Mar22
10.08642
03Mar22
10.08744
04Mar22
10.08845
05Mar22
10.08946
06Mar22
10.09047
07Mar22
10.09148
08Mar22
10.09250
09Mar22
10.09351
10Mar22
10.09452
11Mar22
10.09553
12Mar22
10.09655
13Mar22
10.09756
14Mar22
10.09857
15Mar22
10.09959
16Mar22
10.10060
17Mar22
10.10161
18Mar22
10.10263
19Mar22
10.10364
20Mar22
10.10465
21Mar22
10.10567
22Mar22
10.10668
23Mar22
10.10769
24Mar22
10.10871
25Mar22
10.10972
26Mar22
10.11074
27Mar22
10.11175
28Mar22
10.11276
29Mar22
10.11378
30Mar22
10.11479
31Mar22
10.11581
01Abr22
10.12077
02Abr22
10.12574
03Abr22
10.13071
04Abr22
10.13568
05Abr22
10.14065
06Abr22
10.14563
07Abr22
10.15061
08Abr22
10.15559
09Abr22
10.16057
10Abr22
10.16556
11Abr22
10.17055
12Abr22
10.17554
13Abr22
10.18053
14Abr22
10.18553
15Abr22
10.19053
16Abr22
10.19553
17Abr22
10.20053
18Abr22
10.20553
19Abr22
10.21054
20Abr22
10.21555
21Abr22
10.22057
22Abr22
10.22558
23Abr22
10.23060
24Abr22
10.23562
25Abr22
10.24064
26Abr22
10.24567
27Abr22
10.25070
28Abr22
10.25573
29Abr22
10.26076
30Abr22
10.26579
01May22
10.26896
02May22
10.27213
03May22
10.27530
04May22
10.27848
05May22
10.28165
06May22
10.28483
07May22
10.28800
08May22
10.29118
09May22
10.29436
10May22
10.29754
11May22
10.30072
12May22
10.30390
13May22
10.30708
14May22
10.31027
15May22
10.31345
16May22
10.31664
17May22
10.31982
18May22
10.32301
19May22
10.32620
20May22
10.32939
21May22
10.33258
22May22
10.33577
23May22
10.33896
24May22
10.34216
25May22
10.34535
26May22
10.34855
27May22
10.35174
28May22
10.35494
29May22
10.35814
30May22
10.36134
31May22
10.36454
01Jun22
10.36586
02Jun22
10.36719
03Jun22
10.36851
04Jun22
10.36984
05Jun22
10.37116
06Jun22
10.37249
07Jun22
10.37381
08Jun22
10.37514
09Jun22
10.37646
10Jun22
10.37779
11Jun22
10.37912
12Jun22
10.38044
13Jun22
10.38177
14Jun22
10.38310
15Jun22
10.38442
16Jun22
10.38575
17Jun22
10.38708
18Jun22
10.38840
19Jun22
10.38973
20Jun22
10.39106
21Jun22
10.39239
22Jun22
10.39371
23Jun22
10.39504
24Jun22
10.39637
25Jun22
10.39770
26Jun22
10.39903
27Jun22
10.40036
28Jun22
10.40168
29Jun22
10.40301
30Jun22
10.40434
01Jul22
10.40831
02Jul22
10.41229
03Jul22
10.41626
04Jul22
10.42024
05Jul22
10.42422
06Jul22
10.42820
07Jul22
10.43218
08Jul22
10.43617
09Jul22
10.44015
10Jul22
10.44414
11Jul22
10.44813
12Jul22
10.45212
13Jul22
10.45611
14Jul22
10.46010
15Jul22
10.46410
16Jul22
10.46809
17Jul22
10.47209
18Jul22
10.47609
19Jul22
10.48009
20Jul22
10.48409
21Jul22
10.48810
22Jul22
10.49210
23Jul22
10.49611
24Jul22
10.50012
25Jul22
10.50413
26Jul22
10.50814
27Jul22
10.51215
28Jul22
10.51616
29Jul22
10.52018
30Jul22
10.52420
31Jul22
10.52822
01Ago22
10.53140
02Ago22
10.53458
03Ago22
10.53777
04Ago22
10.54095
05Ago22
10.54413
06Ago22
10.54732
07Ago22
10.55051
08Ago22
10.55369
09Ago22
10.55688
10Ago22
10.56007
11Ago22
10.56326
12Ago22
10.56646
13Ago22
10.56965
14Ago22
10.57284
15Ago22
10.57604
16Ago22
10.57923
17Ago22
10.58243
18Ago22
10.58563
19Ago22
10.58882
20Ago22
10.59202
21Ago22
10.59522
22Ago22
10.59842
23Ago22
10.60163
24Ago22
10.60483
25Ago22
10.60803
26Ago22
10.61124
27Ago22
10.61445
28Ago22
10.61765
29Ago22
10.62086
30Ago22
10.62407
31Ago22
10.62728
01Set22
10.62963
02Set22
10.63199
03Set22
10.63434
04Set22
10.63670
05Set22
10.63905
06Set22
10.64141
07Set22
10.64377
08Set22
10.64612
09Set22
10.64848
10Set22
10.65084
11Set22
10.65320
12Set22
10.65556
13Set22
10.65792
14Set22
10.66028
15Set22
10.66264
16Set22
10.66500
17Set22
10.66736
18Set22
10.66972
19Set22
10.67209
20Set22
10.67445
21Set22
10.67682
22Set22
10.67918
23Set22
10.68154
24Set22
10.68391
25Set22
10.68628
26Set22
10.68864
27Set22
10.69101
28Set22
10.69338
29Set22
10.69575
30Set22
10.69812
01Oct22
10.69992
02Oct22
10.70172
03Oct22
10.70352
04Oct22
10.70532
05Oct22
10.70712
06Oct22
10.70892
07Oct22
10.71072
08Oct22
10.71252
09Oct22
10.71432
10Oct22
10.71612
11Oct22
10.71792
12Oct22
10.71973
13Oct22
10.72153
14Oct22
10.72333
15Oct22
10.72513
16Oct22
10.72694
17Oct22
10.72874
18Oct22
10.73054
19Oct22
10.73235
20Oct22
10.73415
21Oct22
10.73596
22Oct22
10.73776
23Oct22
10.73957
24Oct22
10.74137
25Oct22
10.74318
26Oct22
10.74499
27Oct22
10.74679
28Oct22
10.74860
29Oct22
10.75041
30Oct22
10.75222
31Oct22
10.75402
01Nov22
10.75526
02Nov22
10.75651
03Nov22
10.75775
04Nov22
10.75900
05Nov22
10.76024
06Nov22
10.76149
07Nov22
10.76273
08Nov22
10.76398
09Nov22
10.76522
10Nov22
10.76647
11Nov22
10.76771
12Nov22
10.76896
13Nov22
10.77020
14Nov22
10.77145
15Nov22
10.77270
16Nov22
10.77394
17Nov22
10.77519
18Nov22
10.77644
19Nov22
10.77768
20Nov22
10.77893
21Nov22
10.78018
22Nov22
10.78142
23Nov22
10.78267
24Nov22
10.78392
25Nov22
10.78517
26Nov22
10.78641
27Nov22
10.78766
28Nov22
10.78891
29Nov22
10.79016
30Nov22
10.79141
01Dic22
10.79321
02Dic22
10.79501
03Dic22
10.79680
04Dic22
10.79860
05Dic22
10.80040
06Dic22
10.80220
07Dic22
10.80400
08Dic22
10.80580
09Dic22
10.80760
10Dic22
10.80940
11Dic22
10.81120
12Dic22
10.81300
13Dic22
10.81480
14Dic22
10.81660
15Dic22
10.81840
16Dic22
10.82021
17Dic22
10.82201
18Dic22
10.82381
19Dic22
10.82561
20Dic22
10.82742
21Dic22
10.82922
22Dic22
10.83102
23Dic22
10.83283
24Dic22
10.83463
25Dic22
10.83644
26Dic22
10.83824
27Dic22
10.84005
28Dic22
10.84185
29Dic22
10.84366
30Dic22
10.84546
31Dic22
10.84727
01Ene23
10.85004
02Ene23
10.85281
03Ene23
10.85557
04Ene23
10.85834
05Ene23
10.86111
06Ene23
10.86389
07Ene23
10.86666
08Ene23
10.86943
09Ene23
10.87220
10Ene23
10.87498
11Ene23
10.87775
12Ene23
10.88053
13Ene23
10.88330
14Ene23
10.88608
15Ene23
10.88886
16Ene23
10.89163
17Ene23
10.89441
18Ene23
10.89719
19Ene23
10.89997
20Ene23
10.90275
21Ene23
10.90553
22Ene23
10.90832
23Ene23
10.91110
24Ene23
10.91388
25Ene23
10.91667
26Ene23
10.91945
27Ene23
10.92224
28Ene23
10.92503
29Ene23
10.92781
30Ene23
10.93060
31Ene23
10.93339
01Feb23
10.93427
02Feb23
10.93516
03Feb23
10.93604
04Feb23
10.93692
05Feb23
10.93781
06Feb23
10.93869
07Feb23
10.93957
08Feb23
10.94046
09Feb23
10.94134
10Feb23
10.94223
11Feb23
10.94311
12Feb23
10.94399
13Feb23
10.94488
14Feb23
10.94576
15Feb23
10.94665
16Feb23
10.94753
17Feb23
10.94842
18Feb23
10.94930
19Feb23
10.95018
20Feb23
10.95107
21Feb23
10.95195
22Feb23
10.95284
23Feb23
10.95372
24Feb23
10.95461
25Feb23
10.95549
26Feb23
10.95638
27Feb23
10.95726
28Feb23
10.95815
01Mar23
10.95919
02Mar23
10.96023
03Mar23
10.96127
04Mar23
10.96231
05Mar23
10.96335
06Mar23
10.96439
07Mar23
10.96543
08Mar23
10.96647
09Mar23
10.96751
10Mar23
10.96855
11Mar23
10.96959
12Mar23
10.97063
13Mar23
10.97167
14Mar23
10.97271
15Mar23
10.97375
16Mar23
10.97480
17Mar23
10.97584
18Mar23
10.97688
19Mar23
10.97792
20Mar23
10.97896
21Mar23
10.98000
22Mar23
10.98104
23Mar23
10.98209
24Mar23
10.98313
25Mar23
10.98417
26Mar23
10.98521
27Mar23
10.98625
28Mar23
10.98730
29Mar23
10.98834
30Mar23
10.98938
31Mar23
10.99042
01Abr23
10.99498
02Abr23
10.99955
03Abr23
11.00412
04Abr23
11.00869
05Abr23
11.01326
06Abr23
11.01784
07Abr23
11.02241
08Abr23
11.02699
09Abr23
11.03157
10Abr23
11.03615
11Abr23
11.04073
12Abr23
11.04532
13Abr23
11.04991
14Abr23
11.05450
15Abr23
11.05909
16Abr23
11.06368
17Abr23
11.06828
18Abr23
11.07287
19Abr23
11.07747
20Abr23
11.08207
21Abr23
11.08667
22Abr23
11.09128
23Abr23
11.09588
24Abr23
11.10049
25Abr23
11.10510
26Abr23
11.10972
27Abr23
11.11433
28Abr23
11.11895
29Abr23
11.12356
30Abr23
11.12818
01May23
11.13017
02May23
11.13216
03May23
11.13416
04May23
11.13615
05May23
11.13814
06May23
11.14013
07May23
11.14213
08May23
11.14412
09May23
11.14612
10May23
11.14811
11May23
11.15011
12May23
11.15210
13May23
11.15410
14May23
11.15609
15May23
11.15809
16May23
11.16009
17May23
11.16208
18May23
11.16408
19May23
11.16608
20May23
11.16808
21May23
11.17008
22May23
11.17207
23May23
11.17407
24May23
11.17607
25May23
11.17807
26May23
11.18007
27May23
11.18207
28May23
11.18408
29May23
11.18608
30May23
11.18808
31May23
11.19008
01Jun23
11.19126
02Jun23
11.19245
03Jun23
11.19363
04Jun23
11.19482
05Jun23
11.19600
06Jun23
11.19718
07Jun23
11.19837
08Jun23
11.19955
09Jun23
11.20074
10Jun23
11.20192
11Jun23
11.20311
12Jun23
11.20429
13Jun23
11.20548
14Jun23
11.20666
15Jun23
11.20785
16Jun23
11.20904
17Jun23
11.21022
18Jun23
11.21141
19Jun23
11.21259
20Jun23
11.21378
21Jun23
11.21497
22Jun23
11.21615
23Jun23
11.21734
24Jun23
11.21853
25Jun23
11.21971
26Jun23
11.22090
27Jun23
11.22209
28Jun23
11.22327
29Jun23
11.22446
30Jun23
11.22565
01Jul23
11.22510
02Jul23
11.22454
03Jul23
11.22399
04Jul23
11.22344
05Jul23
11.22288
06Jul23
11.22233
07Jul23
11.22178
08Jul23
11.22122
09Jul23
11.22067
10Jul23
11.22012
11Jul23
11.21956
12Jul23
11.21901
13Jul23
11.21846
14Jul23
11.21790
15Jul23
11.21735
16Jul23
11.21680
17Jul23
11.21624
18Jul23
11.21569
19Jul23
11.21514
20Jul23
11.21458
21Jul23
11.21403
22Jul23
11.21348
23Jul23
11.21292
24Jul23
11.21237
25Jul23
11.21182
26Jul23
11.21126
27Jul23
11.21071
28Jul23
11.21016
29Jul23
11.20961
30Jul23
11.20905
31Jul23
11.20850
01Ago23
11.20991
02Ago23
11.21132
03Ago23
11.21273
04Ago23
11.21415
05Ago23
11.21556
06Ago23
11.21697
07Ago23
11.21838
08Ago23
11.21980
09Ago23
11.22121
10Ago23
11.22262
11Ago23
11.22403
12Ago23
11.22545
13Ago23
11.22686
14Ago23
11.22827
15Ago23
11.22969
16Ago23
11.23110
17Ago23
11.23252
18Ago23
11.23393
19Ago23
11.23534
20Ago23
11.23676
21Ago23
11.23817
22Ago23
11.23959
23Ago23
11.24100
24Ago23
11.24242
25Ago23
11.24384
26Ago23
11.24525
27Ago23
11.24667
28Ago23
11.24808
29Ago23
11.24950
30Ago23
11.25092
31Ago23
11.25233
01Set23
11.25374
02Set23
11.25515
03Set23
11.25656
04Set23
11.25796
05Set23
11.25937
06Set23
11.26078
07Set23
11.26219
08Set23
11.26360
09Set23
11.26501
10Set23
11.26642
11Set23
11.26783
12Set23
11.26924
13Set23
11.27065
14Set23
11.27206
15Set23
11.27347
16Set23
11.27488
17Set23
11.27629
18Set23
11.27771
19Set23
11.27912
20Set23
11.28053
21Set23
11.28194
22Set23
11.28335
23Set23
11.28476
24Set23
11.28618
25Set23
11.28759
26Set23
11.28900
27Set23
11.29041
28Set23
11.29183
29Set23
11.29324
30Set23
11.29465
01Oct23
11.29471
02Oct23
11.29477
03Oct23
11.29483
04Oct23
11.29489
05Oct23
11.29495
06Oct23
11.29501
07Oct23
11.29507
08Oct23
11.29513
09Oct23
11.29519
10Oct23
11.29525
11Oct23
11.29531
12Oct23
11.29537
13Oct23
11.29543
14Oct23
11.29549
15Oct23
11.29555
16Oct23
11.29561
17Oct23
11.29567
18Oct23
11.29573
19Oct23
11.29579
20Oct23
11.29585
21Oct23
11.29590
22Oct23
11.29596
23Oct23
11.29602
24Oct23
11.29608
25Oct23
11.29614
26Oct23
11.29620
27Oct23
11.29626
28Oct23
11.29632
29Oct23
11.29638
30Oct23
11.29644
31Oct23
11.29650
01Nov23
11.29528
02Nov23
11.29407
03Nov23
11.29285
04Nov23
11.29164
05Nov23
11.29042
06Nov23
11.28921
07Nov23
11.28799
08Nov23
11.28678
09Nov23
11.28556
10Nov23
11.28435
11Nov23
11.28313
12Nov23
11.28192
13Nov23
11.28070
14Nov23
11.27949
15Nov23
11.27827
16Nov23
11.27706
17Nov23
11.27584
18Nov23
11.27463
19Nov23
11.27342
20Nov23
11.27220
21Nov23
11.27099
22Nov23
11.26978
23Nov23
11.26856
24Nov23
11.26735
25Nov23
11.26614
26Nov23
11.26492
27Nov23
11.26371
28Nov23
11.26250
29Nov23
11.26129
30Nov23
11.26007
01Dic23
11.25948
02Dic23
11.25888
03Dic23
11.25829
04Dic23
11.25770
05Dic23
11.25711
06Dic23
11.25651
07Dic23
11.25592
08Dic23
11.25533
09Dic23
11.25474
10Dic23
11.25414
11Dic23
11.25355
12Dic23
11.25296
13Dic23
11.25237
14Dic23
11.25177
15Dic23
11.25118
16Dic23
11.25059
17Dic23
11.25000
18Dic23
11.24941
19Dic23
11.24881
20Dic23
11.24822
21Dic23
11.24763
22Dic23
11.24704
23Dic23
11.24644
24Dic23
11.24585
25Dic23
11.24526
26Dic23
11.24467
27Dic23
11.24408
28Dic23
11.24348
29Dic23
11.24289
30Dic23
11.24230
31Dic23
11.24171
01Ene24
11.24318
02Ene24
11.24465
03Ene24
11.24612
04Ene24
11.24759
05Ene24
11.24905
06Ene24
11.25052
07Ene24
11.25199
08Ene24
11.25346
09Ene24
11.25493
10Ene24
11.25640
11Ene24
11.25788
12Ene24
11.25935
13Ene24
11.26082
14Ene24
11.26229
15Ene24
11.26376
16Ene24
11.26523
17Ene24
11.26670
18Ene24
11.26817
19Ene24
11.26965
20Ene24
11.27112
21Ene24
11.27259
22Ene24
11.27406
23Ene24
11.27554
24Ene24
11.27701
25Ene24
11.27848
26Ene24
11.27996
27Ene24
11.28143
28Ene24
11.28290
29Ene24
11.28438
30Ene24
11.28585
31Ene24
11.28733
01Feb24
11.28740
02Feb24
11.28748
03Feb24
11.28755
04Feb24
11.28763
05Feb24
11.28770
06Feb24
11.28778
07Feb24
11.28785
08Feb24
11.28793
09Feb24
11.28800
10Feb24
11.28808
11Feb24
11.28815
12Feb24
11.28823
13Feb24
11.28830
14Feb24
11.28838
15Feb24
11.28845
16Feb24
11.28853
17Feb24
11.28860
18Feb24
11.28868
19Feb24
11.28875
20Feb24
11.28883
21Feb24
11.28890
22Feb24
11.28897
23Feb24
11.28905
24Feb24
11.28912
25Feb24
11.28920
26Feb24
11.28927
27Feb24
11.28935
28Feb24
11.28942
29Feb24
11.28950
01Mar24
11.29152
02Mar24
11.29355
03Mar24
11.29558
04Mar24
11.29760
05Mar24
11.29963
06Mar24
11.30165
07Mar24
11.30368
08Mar24
11.30571
09Mar24
11.30774
10Mar24
11.30977
11Mar24
11.31179
12Mar24
11.31382
13Mar24
11.31585
14Mar24
11.31788
15Mar24
11.31991
16Mar24
11.32194
17Mar24
11.32397
18Mar24
11.32600
19Mar24
11.32803
20Mar24
11.33007
21Mar24
11.33210
22Mar24
11.33413
23Mar24
11.33616
24Mar24
11.33820
25Mar24
11.34023
26Mar24
11.34226
27Mar24
11.34430
28Mar24
11.34633
29Mar24
11.34837
30Mar24
11.35040
31Mar24
11.35244
01Abr24
11.35624
02Abr24
11.36004
03Abr24
11.36385
04Abr24
11.36765
05Abr24
11.37146
06Abr24
11.37527
07Abr24
11.37907
08Abr24
11.38288
09Abr24
11.38670
10Abr24
11.39051
11Abr24
11.39432
12Abr24
11.39814
13Abr24
11.40195
14Abr24
11.40577
15Abr24
11.40959
16Abr24
11.41341
17Abr24
11.41723
18Abr24
11.42106
19Abr24
11.42488
20Abr24
11.42871
21Abr24
11.43253
22Abr24
11.43636
23Abr24
11.44019
24Abr24
11.44402
25Abr24
11.44785
26Abr24
11.45168
27Abr24
11.45552
28Abr24
11.45935
29Abr24
11.46319
30Abr24
11.46703
