BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índice de reajuste diario

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38031DD/html
Fecha Índice de reajuste diario - Índice de reajuste diario
01Jul91 1.00287
02Jul91 1.00575
03Jul91 1.00864
04Jul91 1.01154
05Jul91 1.01445
08Jul91 1.02321
09Jul91 1.02615
10Jul91 1.02910
11Jul91 1.03206
12Jul91 1.03502
15Jul91 1.04397
16Jul91 1.04697
17Jul91 1.04997
18Jul91 1.05299
19Jul91 1.05602
22Jul91 1.06514
23Jul91 1.06820
24Jul91 1.07127
25Jul91 1.07435
26Jul91 1.07744
29Jul91 1.08675
30Jul91 1.08987
31Jul91 1.09300
01Ago91 1.09606
02Ago91 1.09913
05Ago91 1.10840
06Ago91 1.11150
07Ago91 1.11462
08Ago91 1.11774
09Ago91 1.12087
12Ago91 1.13032
13Ago91 1.13348
14Ago91 1.13666
15Ago91 1.13984
16Ago91 1.14304
19Ago91 1.15267
20Ago91 1.15590
21Ago91 1.15914
22Ago91 1.16239
23Ago91 1.16564
26Ago91 1.17547
27Ago91 1.17876
28Ago91 1.18206
29Ago91 1.18537
30Ago91 1.18870
02Set91 1.19759
03Set91 1.20039
04Set91 1.20319
05Set91 1.20599
06Set91 1.20881
09Set91 1.21729
10Set91 1.22013
11Set91 1.22297
12Set91 1.22582
13Set91 1.22868
16Set91 1.23730
17Set91 1.24019
18Set91 1.24308
19Set91 1.24598
20Set91 1.24889
23Set91 1.25765
24Set91 1.26058
25Set91 1.26352
26Set91 1.26647
27Set91 1.26942
30Set91 1.27833
01Oct91 1.28056
02Oct91 1.28280
03Oct91 1.28504
04Oct91 1.28728
07Oct91 1.29404
08Oct91 1.29630
09Oct91 1.29857
10Oct91 1.30084
11Oct91 1.30311
14Oct91 1.30995
15Oct91 1.31224
16Oct91 1.31453
17Oct91 1.31683
18Oct91 1.31913
21Oct91 1.32605
22Oct91 1.32837
23Oct91 1.33069
24Oct91 1.33302
25Oct91 1.33535
28Oct91 1.34236
29Oct91 1.34470
30Oct91 1.34705
31Oct91 1.34940
01Nov91 1.35115
04Nov91 1.35639
05Nov91 1.35814
06Nov91 1.35990
07Nov91 1.36166
08Nov91 1.36342
11Nov91 1.36871
12Nov91 1.37048
13Nov91 1.37225
14Nov91 1.37402
15Nov91 1.37580
18Nov91 1.38114
19Nov91 1.38292
20Nov91 1.38471
21Nov91 1.38650
22Nov91 1.38829
25Nov91 1.39368
26Nov91 1.39548
27Nov91 1.39728
28Nov91 1.39909
29Nov91 1.40089
02Dic91 1.40622
03Dic91 1.40799
04Dic91 1.40975
05Dic91 1.41152
06Dic91 1.41329
09Dic91 1.41861
10Dic91 1.42039
11Dic91 1.42217
12Dic91 1.42395
13Dic91 1.42574
16Dic91 1.43111
17Dic91 1.43290
18Dic91 1.43470
19Dic91 1.43649
20Dic91 1.43829
23Dic91 1.44371
24Dic91 1.44552
25Dic91 1.44733
26Dic91 1.44915
27Dic91 1.45096
30Dic91 1.45643
31Dic91 1.45825
01Ene92 1.45998
02Ene92 1.46171
03Ene92 1.46344
06Ene92 1.46865
07Ene92 1.47039
08Ene92 1.47214
09Ene92 1.47388
10Ene92 1.47563
13Ene92 1.48088
14Ene92 1.48263
15Ene92 1.48439
16Ene92 1.48615
17Ene92 1.48791
20Ene92 1.49321
21Ene92 1.49498
22Ene92 1.49675
23Ene92 1.49852
24Ene92 1.50030
27Ene92 1.50564
28Ene92 1.50742
29Ene92 1.50921
30Ene92 1.51100
31Ene92 1.51279
03Feb92 1.51824
04Feb92 1.52007
05Feb92 1.52189
06Feb92 1.52372
07Feb92 1.52555
10Feb92 1.53105
11Feb92 1.53288
12Feb92 1.53472
13Feb92 1.53657
14Feb92 1.53841
17Feb92 1.54396
18Feb92 1.54581
19Feb92 1.54767
20Feb92 1.54952
21Feb92 1.55138
24Feb92 1.55698
25Feb92 1.55885
26Feb92 1.56072
27Feb92 1.56259
28Feb92 1.56447
02Mar92 1.57103
03Mar92 1.57338
04Mar92 1.57573
05Mar92 1.57809
06Mar92 1.58045
09Mar92 1.58755
10Mar92 1.58992
11Mar92 1.59230
12Mar92 1.59468
13Mar92 1.59706
16Mar92 1.60423
17Mar92 1.60663
18Mar92 1.60903
19Mar92 1.61144
20Mar92 1.61385
23Mar92 1.62110
24Mar92 1.62352
25Mar92 1.62595
26Mar92 1.62838
27Mar92 1.63081
30Mar92 1.63814
31Mar92 1.64059
01Abr92 1.64452
02Abr92 1.64846
03Abr92 1.65240
06Abr92 1.66430
07Abr92 1.66829
08Abr92 1.67229
09Abr92 1.67629
10Abr92 1.68031
13Abr92 1.69241
14Abr92 1.69646
15Abr92 1.70052
16Abr92 1.70460
17Abr92 1.70868
20Abr92 1.72098
21Abr92 1.72511
22Abr92 1.72924
23Abr92 1.73338
24Abr92 1.73753
27Abr92 1.75004
28Abr92 1.75424
29Abr92 1.75844
30Abr92 1.76265
01May92 1.76442
04May92 1.76976
05May92 1.77154
06May92 1.77333
07May92 1.77511
08May92 1.77690
11May92 1.78228
12May92 1.78407
13May92 1.78587
14May92 1.78767
15May92 1.78947
18May92 1.79488
19May92 1.79669
20May92 1.79850
21May92 1.80031
22May92 1.80212
25May92 1.80757
26May92 1.80939
27May92 1.81122
28May92 1.81304
29May92 1.81487
01Jun92 1.82058
02Jun92 1.82263
03Jun92 1.82468
04Jun92 1.82674
05Jun92 1.82880
08Jun92 1.83500
09Jun92 1.83707
10Jun92 1.83914
11Jun92 1.84122
12Jun92 1.84329
15Jun92 1.84954
16Jun92 1.85162
17Jun92 1.85371
18Jun92 1.85580
19Jun92 1.85790
22Jun92 1.86419
23Jun92 1.86629
24Jun92 1.86840
25Jun92 1.87051
26Jun92 1.87262
29Jun92 1.87896
30Jun92 1.88108
01Jul92 1.88322
02Jul92 1.88537
03Jul92 1.88751
06Jul92 1.89397
07Jul92 1.89612
08Jul92 1.89828
09Jul92 1.90044
10Jul92 1.90261
13Jul92 1.90911
14Jul92 1.91128
15Jul92 1.91346
16Jul92 1.91564
17Jul92 1.91782
20Jul92 1.92438
21Jul92 1.92657
22Jul92 1.92876
23Jul92 1.93096
24Jul92 1.93315
27Jul92 1.93976
28Jul92 1.94197
29Jul92 1.94418
30Jul92 1.94640
31Jul92 1.94861
03Ago92 1.95507
04Ago92 1.95723
05Ago92 1.95939
06Ago92 1.96156
07Ago92 1.96372
10Ago92 1.97023
11Ago92 1.97241
12Ago92 1.97459
13Ago92 1.97677
14Ago92 1.97895
17Ago92 1.98551
18Ago92 1.98770
19Ago92 1.98990
20Ago92 1.99210
21Ago92 1.99429
24Ago92 2.00091
25Ago92 2.00312
26Ago92 2.00533
27Ago92 2.00754
28Ago92 2.00976
31Ago92 2.01642
01Set92 2.01830
02Set92 2.02018
03Set92 2.02206
04Set92 2.02394
07Set92 2.02960
08Set92 2.03149
09Set92 2.03338
10Set92 2.03527
11Set92 2.03716
14Set92 2.04286
15Set92 2.04476
16Set92 2.04666
17Set92 2.04856
18Set92 2.05047
21Set92 2.05620
22Set92 2.05812
23Set92 2.06003
24Set92 2.06195
25Set92 2.06387
28Set92 2.06963
29Set92 2.07156
30Set92 2.07349
01Oct92 2.07522
02Oct92 2.07695
05Oct92 2.08216
06Oct92 2.08389
07Oct92 2.08563
08Oct92 2.08737
09Oct92 2.08912
12Oct92 2.09435
13Oct92 2.09610
14Oct92 2.09785
15Oct92 2.09960
16Oct92 2.10135
19Oct92 2.10662
20Oct92 2.10838
21Oct92 2.11014
22Oct92 2.11190
23Oct92 2.11366
26Oct92 2.11896
27Oct92 2.12072
28Oct92 2.12249
29Oct92 2.12427
30Oct92 2.12604
02Nov92 2.13289
03Nov92 2.13544
04Nov92 2.13798
05Nov92 2.14053
06Nov92 2.14308
09Nov92 2.15076
10Nov92 2.15332
11Nov92 2.15589
12Nov92 2.15846
13Nov92 2.16104
16Nov92 2.16878
17Nov92 2.17136
18Nov92 2.17395
19Nov92 2.17654
20Nov92 2.17914
23Nov92 2.18695
24Nov92 2.18955
25Nov92 2.19216
26Nov92 2.19478
27Nov92 2.19740
30Nov92 2.20527
01Dic92 2.20774
02Dic92 2.21022
03Dic92 2.21270
04Dic92 2.21519
07Dic92 2.22266
08Dic92 2.22515
09Dic92 2.22765
10Dic92 2.23015
11Dic92 2.23266
14Dic92 2.24019
15Dic92 2.24270
16Dic92 2.24522
17Dic92 2.24774
18Dic92 2.25026
21Dic92 2.25785
22Dic92 2.26039
23Dic92 2.26293
24Dic92 2.26547
25Dic92 2.26801
28Dic92 2.27566
29Dic92 2.27821
30Dic92 2.28077
31Dic92 2.28333
01Ene93 2.28612
04Ene93 2.29449
05Ene93 2.29729
06Ene93 2.30009
07Ene93 2.30289
08Ene93 2.30570
11Ene93 2.31415
12Ene93 2.31697
13Ene93 2.31979
14Ene93 2.32262
15Ene93 2.32545
18Ene93 2.33397
19Ene93 2.33682
20Ene93 2.33967
21Ene93 2.34252
22Ene93 2.34538
25Ene93 2.35397
26Ene93 2.35684
27Ene93 2.35971
28Ene93 2.36259
29Ene93 2.36547
01Feb93 2.37526
02Feb93 2.37928
03Feb93 2.38330
04Feb93 2.38734
05Feb93 2.39138
08Feb93 2.40355
09Feb93 2.40761
10Feb93 2.41169
11Feb93 2.41577
12Feb93 2.41986
15Feb93 2.43217
16Feb93 2.43629
17Feb93 2.44041
18Feb93 2.44455
19Feb93 2.44868
22Feb93 2.46114
23Feb93 2.46531
24Feb93 2.46948
25Feb93 2.47366
26Feb93 2.47785
01Mar93 2.48856
02Mar93 2.49088
03Mar93 2.49320
04Mar93 2.49553
05Mar93 2.49785
08Mar93 2.50484
09Mar93 2.50718
10Mar93 2.50952
11Mar93 2.51185
12Mar93 2.51420
15Mar93 2.52123
16Mar93 2.52358
17Mar93 2.52593
18Mar93 2.52829
19Mar93 2.53064
22Mar93 2.53773
23Mar93 2.54009
24Mar93 2.54246
25Mar93 2.54483
26Mar93 2.54720
29Mar93 2.55433
30Mar93 2.55671
31Mar93 2.55909
01Abr93 2.56264
02Abr93 2.56619
05Abr93 2.57687
06Abr93 2.58044
07Abr93 2.58401
08Abr93 2.58759
09Abr93 2.59117
12Abr93 2.60196
13Abr93 2.60556
14Abr93 2.60917
15Abr93 2.61278
16Abr93 2.61640
19Abr93 2.62729
20Abr93 2.63093
21Abr93 2.63457
22Abr93 2.63822
23Abr93 2.64188
26Abr93 2.65287
27Abr93 2.65654
28Abr93 2.66022
29Abr93 2.66391
30Abr93 2.66760
03May93 2.67881
04May93 2.68256
05May93 2.68631
06May93 2.69007
07May93 2.69384
10May93 2.70516
11May93 2.70895
12May93 2.71274
13May93 2.71653
14May93 2.72033
17May93 2.73177
18May93 2.73559
19May93 2.73942
20May93 2.74325
21May93 2.74709
24May93 2.75864
25May93 2.76250
26May93 2.76636
27May93 2.77024
28May93 2.77411
31May93 2.78577
01Jun93 2.78855
02Jun93 2.79132
03Jun93 2.79410
04Jun93 2.79688
07Jun93 2.80524
08Jun93 2.80804
09Jun93 2.81083
10Jun93 2.81363
11Jun93 2.81643
14Jun93 2.82485
15Jun93 2.82766
16Jun93 2.83048
17Jun93 2.83330
18Jun93 2.83612
21Jun93 2.84459
22Jun93 2.84743
23Jun93 2.85026
24Jun93 2.85310
25Jun93 2.85594
28Jun93 2.86448
29Jun93 2.86733
30Jun93 2.87018
01Jul93 2.87185
02Jul93 2.87352
05Jul93 2.87854
06Jul93 2.88022
07Jul93 2.88190
08Jul93 2.88357
09Jul93 2.88525
12Jul93 2.89029
13Jul93 2.89197
14Jul93 2.89366
15Jul93 2.89534
16Jul93 2.89703
19Jul93 2.90209
20Jul93 2.90378
21Jul93 2.90547
22Jul93 2.90716
23Jul93 2.90885
26Jul93 2.91393
27Jul93 2.91563
28Jul93 2.91732
29Jul93 2.91902
30Jul93 2.92072
02Ago93 2.92752
03Ago93 2.93007
04Ago93 2.93263
05Ago93 2.93519
06Ago93 2.93775
09Ago93 2.94544
10Ago93 2.94801
11Ago93 2.95059
12Ago93 2.95316
13Ago93 2.95574
16Ago93 2.96348
17Ago93 2.96606
18Ago93 2.96865
19Ago93 2.97124
20Ago93 2.97383
23Ago93 2.98162
24Ago93 2.98422
25Ago93 2.98683
26Ago93 2.98943
27Ago93 2.99204
30Ago93 2.99988
31Ago93 3.00249
01Set93 3.00500
02Set93 3.00750
03Set93 3.01001
06Set93 3.01754
07Set93 3.02005
08Set93 3.02257
09Set93 3.02508
10Set93 3.02760
13Set93 3.03518
14Set93 3.03771
15Set93 3.04024
16Set93 3.04277
17Set93 3.04531
20Set93 3.05292
21Set93 3.05547
22Set93 3.05801
23Set93 3.06056
24Set93 3.06311
27Set93 3.07077
28Set93 3.07333
29Set93 3.07589
30Set93 3.07846
01Oct93 3.08005
04Oct93 3.08485
05Oct93 3.08645
06Oct93 3.08805
07Oct93 3.08965
08Oct93 3.09125
11Oct93 3.09606
12Oct93 3.09767
13Oct93 3.09927
14Oct93 3.10088
15Oct93 3.10249
18Oct93 3.10732
19Oct93 3.10893
20Oct93 3.11054
21Oct93 3.11215
22Oct93 3.11377
25Oct93 3.11861
26Oct93 3.12023
27Oct93 3.12185
28Oct93 3.12347
29Oct93 3.12509
01Nov93 3.12989
02Nov93 3.13146
03Nov93 3.13302
04Nov93 3.13459
05Nov93 3.13615
08Nov93 3.14086
09Nov93 3.14243
10Nov93 3.14400
11Nov93 3.14557
12Nov93 3.14714
15Nov93 3.15186
16Nov93 3.15343
17Nov93 3.15501
18Nov93 3.15659
19Nov93 3.15816
22Nov93 3.16290
23Nov93 3.16448
24Nov93 3.16606
25Nov93 3.16764
26Nov93 3.16923
29Nov93 3.17398
30Nov93 3.17557
01Dic93 3.17719
02Dic93 3.17882
03Dic93 3.18045
06Dic93 3.18534
07Dic93 3.18697
08Dic93 3.18860
09Dic93 3.19023
10Dic93 3.19187
13Dic93 3.19677
14Dic93 3.19841
15Dic93 3.20005
16Dic93 3.20169
17Dic93 3.20333
20Dic93 3.20825
21Dic93 3.20990
22Dic93 3.21154
23Dic93 3.21319
24Dic93 3.21483
27Dic93 3.21977
28Dic93 3.22142
29Dic93 3.22307
30Dic93 3.22472
31Dic93 3.22637
03Ene94 3.23413
04Ene94 3.23672
05Ene94 3.23931
06Ene94 3.24190
07Ene94 3.24450
10Ene94 3.25230
11Ene94 3.25490
12Ene94 3.25751
13Ene94 3.26012
14Ene94 3.26273
17Ene94 3.27057
18Ene94 3.27319
19Ene94 3.27581
20Ene94 3.27843
21Ene94 3.28106
24Ene94 3.28894
25Ene94 3.29158
26Ene94 3.29421
27Ene94 3.29685
28Ene94 3.29949
31Ene94 3.30742
01Feb94 3.30958
02Feb94 3.31173
03Feb94 3.31389
04Feb94 3.31605
07Feb94 3.32253
08Feb94 3.32470
09Feb94 3.32686
10Feb94 3.32903
11Feb94 3.33120
14Feb94 3.33771
15Feb94 3.33989
16Feb94 3.34206
17Feb94 3.34424
18Feb94 3.34642
21Feb94 3.35296
22Feb94 3.35514
23Feb94 3.35733
24Feb94 3.35952
25Feb94 3.36170
28Feb94 3.36828
01Mar94 3.37024
02Mar94 3.37220
03Mar94 3.37416
04Mar94 3.37613
07Mar94 3.38202
08Mar94 3.38399
09Mar94 3.38596
10Mar94 3.38793
11Mar94 3.38990
14Mar94 3.39583
15Mar94 3.39780
16Mar94 3.39978
17Mar94 3.40176
18Mar94 3.40374
21Mar94 3.40968
22Mar94 3.41167
23Mar94 3.41365
24Mar94 3.41564
25Mar94 3.41763
28Mar94 3.42360
29Mar94 3.42559
30Mar94 3.42759
31Mar94 3.42958
01Abr94 3.43220
04Abr94 3.44008
05Abr94 3.44272
06Abr94 3.44535
07Abr94 3.44798
08Abr94 3.45062
11Abr94 3.45854
12Abr94 3.46119
13Abr94 3.46384
14Abr94 3.46648
15Abr94 3.46914
18Abr94 3.47710
19Abr94 3.47976
20Abr94 3.48242
21Abr94 3.48509
22Abr94 3.48775
25Abr94 3.49576
26Abr94 3.49843
27Abr94 3.50111
28Abr94 3.50379
29Abr94 3.50647
02May94 3.51261
03May94 3.51434
04May94 3.51607
05May94 3.51781
06May94 3.51954
09May94 3.52475
10May94 3.52649
11May94 3.52823
12May94 3.52997
13May94 3.53171
16May94 3.53694
17May94 3.53868
18May94 3.54042
19May94 3.54217
20May94 3.54392
23May94 3.54916
24May94 3.55091
25May94 3.55266
26May94 3.55442
27May94 3.55617
30May94 3.56143
31May94 3.56319
01Jun94 3.56404
02Jun94 3.56489
03Jun94 3.56574
06Jun94 3.56830
07Jun94 3.56916
08Jun94 3.57001
09Jun94 3.57086
10Jun94 3.57172
13Jun94 3.57428
14Jun94 3.57514
15Jun94 3.57599
16Jun94 3.57685
17Jun94 3.57770
20Jun94 3.58027
21Jun94 3.58113
22Jun94 3.58198
23Jun94 3.58284
24Jun94 3.58370
27Jun94 3.58627
28Jun94 3.58713
29Jun94 3.58798
30Jun94 3.58884
01Jul94 3.59016
04Jul94 3.59410
05Jul94 3.59541
06Jul94 3.59673
07Jul94 3.59804
08Jul94 3.59936
11Jul94 3.60331
12Jul94 3.60462
13Jul94 3.60594
14Jul94 3.60726
15Jul94 3.60858
18Jul94 3.61254
19Jul94 3.61386
20Jul94 3.61518
21Jul94 3.61651
22Jul94 3.61783
25Jul94 3.62180
26Jul94 3.62313
27Jul94 3.62445
28Jul94 3.62578
29Jul94 3.62710
01Ago94 3.63079
02Ago94 3.63183
03Ago94 3.63287
04Ago94 3.63391
05Ago94 3.63495
08Ago94 3.63806
09Ago94 3.63910
10Ago94 3.64015
11Ago94 3.64119
12Ago94 3.64223
15Ago94 3.64535
16Ago94 3.64639
17Ago94 3.64744
18Ago94 3.64848
19Ago94 3.64952
22Ago94 3.65265
23Ago94 3.65370
24Ago94 3.65474
25Ago94 3.65579
26Ago94 3.65683
29Ago94 3.65997
30Ago94 3.66101
31Ago94 3.66206
01Set94 3.66391
02Set94 3.66577
05Set94 3.67134
06Set94 3.67320
07Set94 3.67506
08Set94 3.67692
09Set94 3.67878
12Set94 3.68437
13Set94 3.68624
14Set94 3.68810
15Set94 3.68997
16Set94 3.69184
19Set94 3.69745
20Set94 3.69932
21Set94 3.70119
22Set94 3.70307
23Set94 3.70494
26Set94 3.71057
27Set94 3.71245
28Set94 3.71433
29Set94 3.71621
30Set94 3.71809
03Oct94 3.71996
04Oct94 3.72058
05Oct94 3.72120
06Oct94 3.72182
07Oct94 3.72245
10Oct94 3.72432
11Oct94 3.72494
12Oct94 3.72556
13Oct94 3.72619
14Oct94 3.72681
17Oct94 3.72868
18Oct94 3.72930
19Oct94 3.72993
20Oct94 3.73055
21Oct94 3.73118
24Oct94 3.73305
25Oct94 3.73367
26Oct94 3.73430
27Oct94 3.73492
28Oct94 3.73555
31Oct94 3.73742
01Nov94 3.73778
02Nov94 3.73814
03Nov94 3.73850
04Nov94 3.73886
07Nov94 3.73995
08Nov94 3.74031
09Nov94 3.74067
10Nov94 3.74103
11Nov94 3.74139
14Nov94 3.74247
15Nov94 3.74284
16Nov94 3.74320
17Nov94 3.74356
18Nov94 3.74392
21Nov94 3.74500
22Nov94 3.74537
23Nov94 3.74573
24Nov94 3.74609
25Nov94 3.74645
28Nov94 3.74753
29Nov94 3.74790
30Nov94 3.74826
01Dic94 3.74973
02Dic94 3.75119
05Dic94 3.75560
06Dic94 3.75707
07Dic94 3.75854
08Dic94 3.76001
09Dic94 3.76148
12Dic94 3.76589
13Dic94 3.76737
14Dic94 3.76884
15Dic94 3.77032
16Dic94 3.77179
19Dic94 3.77622
20Dic94 3.77770
21Dic94 3.77918
22Dic94 3.78065
23Dic94 3.78213
26Dic94 3.78657
27Dic94 3.78806
28Dic94 3.78954
29Dic94 3.79102
30Dic94 3.79250
02Ene95 3.79543
03Ene95 3.79615
04Ene95 3.79687
05Ene95 3.79759
06Ene95 3.79831
09Ene95 3.80047
10Ene95 3.80119
11Ene95 3.80192
12Ene95 3.80264
13Ene95 3.80336
16Ene95 3.80552
17Ene95 3.80625
18Ene95 3.80697
19Ene95 3.80769
20Ene95 3.80841
23Ene95 3.81058
24Ene95 3.81131
25Ene95 3.81203
26Ene95 3.81275
27Ene95 3.81348
30Ene95 3.81565
31Ene95 3.81637
01Feb95 3.81688
02Feb95 3.81738
03Feb95 3.81788
06Feb95 3.81939
07Feb95 3.81990
08Feb95 3.82040
09Feb95 3.82090
10Feb95 3.82141
13Feb95 3.82292
14Feb95 3.82343
15Feb95 3.82393
16Feb95 3.82443
17Feb95 3.82494
20Feb95 3.82645
21Feb95 3.82696
22Feb95 3.82746
23Feb95 3.82797
24Feb95 3.82847
27Feb95 3.82999
28Feb95 3.83049
01Mar95 3.83189
02Mar95 3.83329
03Mar95 3.83470
06Mar95 3.83891
07Mar95 3.84031
08Mar95 3.84171
09Mar95 3.84312
10Mar95 3.84452
13Mar95 3.84874
14Mar95 3.85015
15Mar95 3.85156
16Mar95 3.85297
17Mar95 3.85438
20Mar95 3.85861
21Mar95 3.86002
22Mar95 3.86143
23Mar95 3.86284
24Mar95 3.86426
27Mar95 3.86850
28Mar95 3.86991
29Mar95 3.87133
30Mar95 3.87274
31Mar95 3.87416
03Abr95 3.87944
04Abr95 3.88120
05Abr95 3.88296
06Abr95 3.88472
07Abr95 3.88648
10Abr95 3.89177
11Abr95 3.89354
12Abr95 3.89530
13Abr95 3.89707
14Abr95 3.89884
17Abr95 3.90415
18Abr95 3.90592
19Abr95 3.90769
20Abr95 3.90946
21Abr95 3.91124
24Abr95 3.91656
25Abr95 3.91834
26Abr95 3.92012
27Abr95 3.92190
28Abr95 3.92368
01May95 3.92848
02May95 3.92973
03May95 3.93098
04May95 3.93223
05May95 3.93347
08May95 3.93722
09May95 3.93847
10May95 3.93972
11May95 3.94097
12May95 3.94223
15May95 3.94598
16May95 3.94723
17May95 3.94849
18May95 3.94974
19May95 3.95100
22May95 3.95476
23May95 3.95602
24May95 3.95727
25May95 3.95853
26May95 3.95979
29May95 3.96356
30May95 3.96482
31May95 3.96608
01Jun95 3.96717
02Jun95 3.96826
05Jun95 3.97154
06Jun95 3.97264
07Jun95 3.97373
08Jun95 3.97483
09Jun95 3.97592
12Jun95 3.97921
13Jun95 3.98031
14Jun95 3.98140
15Jun95 3.98250
16Jun95 3.98360
19Jun95 3.98689
20Jun95 3.98799
21Jun95 3.98909
22Jun95 3.99019
23Jun95 3.99129
26Jun95 3.99459
27Jun95 3.99569
28Jun95 3.99679
29Jun95 3.99789
30Jun95 3.99899
03Jul95 4.00212
04Jul95 4.00316
05Jul95 4.00420
06Jul95 4.00524
07Jul95 4.00629
10Jul95 4.00942
11Jul95 4.01046
12Jul95 4.01150
13Jul95 4.01255
14Jul95 4.01359
17Jul95 4.01673
18Jul95 4.01777
19Jul95 4.01882
20Jul95 4.01986
21Jul95 4.02091
24Jul95 4.02405
25Jul95 4.02510
26Jul95 4.02614
27Jul95 4.02719
28Jul95 4.02824
31Jul95 4.03139
01Ago95 4.03213
02Ago95 4.03287
03Ago95 4.03360
04Ago95 4.03434
07Ago95 4.03656
08Ago95 4.03730
09Ago95 4.03804
10Ago95 4.03878
11Ago95 4.03953
14Ago95 4.04175
15Ago95 4.04249
16Ago95 4.04323
17Ago95 4.04397
18Ago95 4.04471
21Ago95 4.04694
22Ago95 4.04768
23Ago95 4.04842
24Ago95 4.04917
25Ago95 4.04991
28Ago95 4.05214
29Ago95 4.05288
30Ago95 4.05362
31Ago95 4.05437
01Set95 4.05576
04Set95 4.05996
05Set95 4.06136
06Set95 4.06276
07Set95 4.06417
08Set95 4.06557
11Set95 4.06978
12Set95 4.07118
13Set95 4.07258
14Set95 4.07399
15Set95 4.07539
18Set95 4.07961
19Set95 4.08102
20Set95 4.08243
21Set95 4.08384
22Set95 4.08524
25Set95 4.08947
26Set95 4.09088
27Set95 4.09229
28Set95 4.09371
29Set95 4.09512
02Oct95 4.09756
03Oct95 4.09807
04Oct95 4.09859
05Oct95 4.09910
06Oct95 4.09962
09Oct95 4.10116
10Oct95 4.10168
11Oct95 4.10219
12Oct95 4.10271
13Oct95 4.10322
16Oct95 4.10477
17Oct95 4.10528
18Oct95 4.10580
19Oct95 4.10632
20Oct95 4.10683
23Oct95 4.10838
24Oct95 4.10889
25Oct95 4.10941
26Oct95 4.10993
27Oct95 4.11044
30Oct95 4.11199
31Oct95 4.11251
01Nov95 4.11320
02Nov95 4.11390
03Nov95 4.11460
06Nov95 4.11669
07Nov95 4.11739
08Nov95 4.11809
09Nov95 4.11879
10Nov95 4.11949
13Nov95 4.12158
14Nov95 4.12228
15Nov95 4.12298
16Nov95 4.12368
17Nov95 4.12438
20Nov95 4.12648
21Nov95 4.12718
22Nov95 4.12788
23Nov95 4.12858
24Nov95 4.12928
27Nov95 4.13138
28Nov95 4.13208
29Nov95 4.13278
30Nov95 4.13348
01Dic95 4.13512
04Dic95 4.14006
05Dic95 4.14171
06Dic95 4.14335
07Dic95 4.14500
08Dic95 4.14665
11Dic95 4.15160
12Dic95 4.15325
13Dic95 4.15490
14Dic95 4.15655
15Dic95 4.15820
18Dic95 4.16317
19Dic95 4.16482
20Dic95 4.16648
21Dic95 4.16813
22Dic95 4.16979
25Dic95 4.17477
26Dic95 4.17643
27Dic95 4.17809
28Dic95 4.17975
29Dic95 4.18141
01Ene96 4.18545
02Ene96 4.18616
03Ene96 4.18687
04Ene96 4.18759
05Ene96 4.18830
08Ene96 4.19044
09Ene96 4.19115
10Ene96 4.19187
11Ene96 4.19258
12Ene96 4.19330
15Ene96 4.19544
16Ene96 4.19615
17Ene96 4.19687
18Ene96 4.19758
19Ene96 4.19830
22Ene96 4.20044
23Ene96 4.20116
24Ene96 4.20187
25Ene96 4.20259
26Ene96 4.20330
29Ene96 4.20545
30Ene96 4.20617
31Ene96 4.20688
01Feb96 4.20867
02Feb96 4.21046
05Feb96 4.21583
06Feb96 4.21762
07Feb96 4.21942
08Feb96 4.22121
09Feb96 4.22300
12Feb96 4.22839
13Feb96 4.23019
14Feb96 4.23199
15Feb96 4.23379
16Feb96 4.23558
19Feb96 4.24099
20Feb96 4.24279
21Feb96 4.24459
22Feb96 4.24640
23Feb96 4.24820
26Feb96 4.25362
27Feb96 4.25543
28Feb96 4.25724
29Feb96 4.25905
01Mar96 4.26114
04Mar96 4.26740
05Mar96 4.26949
06Mar96 4.27158
07Mar96 4.27368
08Mar96 4.27577
11Mar96 4.28206
12Mar96 4.28416
13Mar96 4.28626
14Mar96 4.28836
15Mar96 4.29046
18Mar96 4.29677
19Mar96 4.29887
20Mar96 4.30098
21Mar96 4.30308
22Mar96 4.30519
25Mar96 4.31152
26Mar96 4.31364
27Mar96 4.31575
28Mar96 4.31786
29Mar96 4.31998
01Abr96 4.32619
02Abr96 4.32817
03Abr96 4.33014
04Abr96 4.33212
05Abr96 4.33410
08Abr96 4.34005
09Abr96 4.34203
10Abr96 4.34401
11Abr96 4.34600
12Abr96 4.34798
15Abr96 4.35395
16Abr96 4.35594
17Abr96 4.35793
18Abr96 4.35992
19Abr96 4.36191
22Abr96 4.36789
23Abr96 4.36989
24Abr96 4.37189
25Abr96 4.37388
26Abr96 4.37588
29Abr96 4.38188
30Abr96 4.38389
01May96 4.38511
02May96 4.38634
03May96 4.38756
06May96 4.39124
07May96 4.39247
08May96 4.39370
09May96 4.39493
10May96 4.39615
13May96 4.39984
14May96 4.40107
15May96 4.40230
16May96 4.40353
17May96 4.40476
20May96 4.40846
21May96 4.40969
22May96 4.41092
23May96 4.41215
24May96 4.41339
27May96 4.41709
28May96 4.41832
29May96 4.41956
30May96 4.42079
31May96 4.42203
03Jun96 4.42524
04Jun96 4.42632
05Jun96 4.42739
06Jun96 4.42846
07Jun96 4.42954
10Jun96 4.43276
11Jun96 4.43384
12Jun96 4.43491
13Jun96 4.43599
14Jun96 4.43706
17Jun96 4.44029
18Jun96 4.44137
19Jun96 4.44244
20Jun96 4.44352
21Jun96 4.44460
24Jun96 4.44783
25Jun96 4.44891
26Jun96 4.44999
27Jun96 4.45107
28Jun96 4.45215
01Jul96 4.45498
02Jul96 4.45565
03Jul96 4.45633
04Jul96 4.45700
05Jul96 4.45768
08Jul96 4.45970
09Jul96 4.46037
10Jul96 4.46105
11Jul96 4.46172
12Jul96 4.46240
15Jul96 4.46442
16Jul96 4.46510
17Jul96 4.46578
18Jul96 4.46645
19Jul96 4.46713
22Jul96 4.46915
23Jul96 4.46983
24Jul96 4.47051
25Jul96 4.47118
26Jul96 4.47186
29Jul96 4.47389
30Jul96 4.47457
31Jul96 4.47524
01Ago96 4.47721
02Ago96 4.47917
05Ago96 4.48507
06Ago96 4.48704
07Ago96 4.48901
08Ago96 4.49098
09Ago96 4.49296
12Ago96 4.49888
13Ago96 4.50085
14Ago96 4.50283
15Ago96 4.50480
16Ago96 4.50678
19Ago96 4.51272
20Ago96 4.51470
21Ago96 4.51668
22Ago96 4.51867
23Ago96 4.52065
26Ago96 4.52661
27Ago96 4.52860
28Ago96 4.53058
29Ago96 4.53257
30Ago96 4.53456
02Set96 4.53932
03Set96 4.54071
04Set96 4.54210
05Set96 4.54348
06Set96 4.54487
09Set96 4.54903
10Set96 4.55042
11Set96 4.55181
12Set96 4.55320
13Set96 4.55459
16Set96 4.55876
17Set96 4.56016
18Set96 4.56155
19Set96 4.56294
20Set96 4.56433
23Set96 4.56852
24Set96 4.56991
25Set96 4.57131
26Set96 4.57270
27Set96 4.57410
30Set96 4.57829
01Oct96 4.57876
02Oct96 4.57923
03Oct96 4.57971
04Oct96 4.58018
07Oct96 4.58159
08Oct96 4.58207
09Oct96 4.58254
10Oct96 4.58301
11Oct96 4.58348
14Oct96 4.58490
15Oct96 4.58537
16Oct96 4.58585
17Oct96 4.58632
18Oct96 4.58679
21Oct96 4.58821
22Oct96 4.58868
23Oct96 4.58915
24Oct96 4.58963
25Oct96 4.59010
28Oct96 4.59152
29Oct96 4.59199
30Oct96 4.59247
31Oct96 4.59294
01Nov96 4.59405
04Nov96 4.59740
05Nov96 4.59851
06Nov96 4.59963
07Nov96 4.60074
08Nov96 4.60186
11Nov96 4.60521
12Nov96 4.60632
13Nov96 4.60744
14Nov96 4.60856
15Nov96 4.60967
18Nov96 4.61303
19Nov96 4.61415
20Nov96 4.61527
21Nov96 4.61638
22Nov96 4.61750
25Nov96 4.62086
26Nov96 4.62198
27Nov96 4.62310
28Nov96 4.62423
29Nov96 4.62535
02Dic96 4.62787
03Dic96 4.62857
04Dic96 4.62927
05Dic96 4.62997
06Dic96 4.63067
09Dic96 4.63277
10Dic96 4.63347
11Dic96 4.63417
12Dic96 4.63487
13Dic96 4.63557
16Dic96 4.63768
17Dic96 4.63838
18Dic96 4.63908
19Dic96 4.63978
20Dic96 4.64049
23Dic96 4.64259
24Dic96 4.64329
25Dic96 4.64400
26Dic96 4.64470
27Dic96 4.64540
30Dic96 4.64751
31Dic96 4.64821
01Ene97 4.65001
02Ene97 4.65182
03Ene97 4.65362
06Ene97 4.65904
07Ene97 4.66085
08Ene97 4.66266
09Ene97 4.66447
10Ene97 4.66628
13Ene97 4.67171
14Ene97 4.67353
15Ene97 4.67534
16Ene97 4.67715
17Ene97 4.67897
20Ene97 4.68442
21Ene97 4.68624
22Ene97 4.68805
23Ene97 4.68987
24Ene97 4.69169
27Ene97 4.69716
28Ene97 4.69898
29Ene97 4.70080
30Ene97 4.70263
31Ene97 4.70445
03Feb97 4.70686
04Feb97 4.70767
05Feb97 4.70847
06Feb97 4.70928
07Feb97 4.71009
10Feb97 4.71250
11Feb97 4.71331
12Feb97 4.71411
13Feb97 4.71492
14Feb97 4.71573
17Feb97 4.71815
18Feb97 4.71895
19Feb97 4.71976
20Feb97 4.72057
21Feb97 4.72138
24Feb97 4.72380
25Feb97 4.72461
26Feb97 4.72541
27Feb97 4.72622
28Feb97 4.72703
03Mar97 4.72744
04Mar97 4.72758
05Mar97 4.72772
06Mar97 4.72785
07Mar97 4.72799
10Mar97 4.72840
11Mar97 4.72854
12Mar97 4.72868
13Mar97 4.72881
14Mar97 4.72895
17Mar97 4.72936
18Mar97 4.72950
19Mar97 4.72964
20Mar97 4.72977
21Mar97 4.72991
24Mar97 4.73032
25Mar97 4.73046
26Mar97 4.73060
27Mar97 4.73074
28Mar97 4.73087
31Mar97 4.73128
01Abr97 4.73327
02Abr97 4.73526
03Abr97 4.73725
04Abr97 4.73925
07Abr97 4.74523
08Abr97 4.74723
09Abr97 4.74923
10Abr97 4.75122
11Abr97 4.75322
14Abr97 4.75923
15Abr97 4.76123
16Abr97 4.76323
17Abr97 4.76524
18Abr97 4.76724
21Abr97 4.77326
22Abr97 4.77527
23Abr97 4.77728
24Abr97 4.77929
25Abr97 4.78130
28Abr97 4.78734
29Abr97 4.78935
30Abr97 4.79137
01May97 4.79197
02May97 4.79257
05May97 4.79438
06May97 4.79498
07May97 4.79558
08May97 4.79618
09May97 4.79678
12May97 4.79859
13May97 4.79919
14May97 4.79980
15May97 4.80040
16May97 4.80100
19May97 4.80281
20May97 4.80341
21May97 4.80402
22May97 4.80462
23May97 4.80522
26May97 4.80703
27May97 4.80764
28May97 4.80824
29May97 4.80885
30May97 4.80945
02Jun97 4.81248
03Jun97 4.81369
04Jun97 4.81491
05Jun97 4.81612
06Jun97 4.81734
09Jun97 4.82099
10Jun97 4.82220
11Jun97 4.82342
12Jun97 4.82464
13Jun97 4.82586
16Jun97 4.82951
17Jun97 4.83073
18Jun97 4.83195
19Jun97 4.83317
20Jun97 4.83439
23Jun97 4.83805
24Jun97 4.83927
25Jun97 4.84049
26Jun97 4.84172
27Jun97 4.84294
30Jun97 4.84661
01Jul97 4.84831
02Jul97 4.85000
03Jul97 4.85170
04Jul97 4.85339
07Jul97 4.85849
08Jul97 4.86019
09Jul97 4.86189
10Jul97 4.86359
11Jul97 4.86529
14Jul97 4.87040
15Jul97 4.87210
16Jul97 4.87380
17Jul97 4.87551
18Jul97 4.87721
21Jul97 4.88233
22Jul97 4.88404
23Jul97 4.88575
24Jul97 4.88746
25Jul97 4.88917
28Jul97 4.89430
29Jul97 4.89601
30Jul97 4.89772
31Jul97 4.89944
01Ago97 4.90075
04Ago97 4.90467
05Ago97 4.90598
06Ago97 4.90728
07Ago97 4.90859
08Ago97 4.90990
11Ago97 4.91383
12Ago97 4.91514
13Ago97 4.91645
14Ago97 4.91776
15Ago97 4.91907
18Ago97 4.92301
19Ago97 4.92432
20Ago97 4.92564
21Ago97 4.92695
22Ago97 4.92826
25Ago97 4.93221
26Ago97 4.93352
27Ago97 4.93484
28Ago97 4.93616
29Ago97 4.93747
01Set97 4.94049
02Set97 4.94087
03Set97 4.94125
04Set97 4.94162
05Set97 4.94200
08Set97 4.94314
09Set97 4.94352
10Set97 4.94389
11Set97 4.94427
12Set97 4.94465
15Set97 4.94579
16Set97 4.94617
17Set97 4.94655
18Set97 4.94692
19Set97 4.94730
22Set97 4.94844
23Set97 4.94882
24Set97 4.94920
25Set97 4.94958
26Set97 4.94996
29Set97 4.95109
30Set97 4.95147
01Oct97 4.95193
02Oct97 4.95240
03Oct97 4.95286
06Oct97 4.95425
07Oct97 4.95471
08Oct97 4.95517
09Oct97 4.95563
10Oct97 4.95610
13Oct97 4.95749
14Oct97 4.95795
15Oct97 4.95841
16Oct97 4.95888
17Oct97 4.95934
20Oct97 4.96073
21Oct97 4.96119
22Oct97 4.96166
23Oct97 4.96212
24Oct97 4.96258
27Oct97 4.96397
28Oct97 4.96444
29Oct97 4.96490
30Oct97 4.96537
31Oct97 4.96583
03Nov97 4.96657
04Nov97 4.96682
05Nov97 4.96707
06Nov97 4.96732
07Nov97 4.96757
10Nov97 4.96831
11Nov97 4.96856
12Nov97 4.96881
13Nov97 4.96906
14Nov97 4.96930
17Nov97 4.97005
18Nov97 4.97030
19Nov97 4.97055
20Nov97 4.97079
21Nov97 4.97104
24Nov97 4.97179
25Nov97 4.97204
26Nov97 4.97228
27Nov97 4.97253
28Nov97 4.97278
01Dic97 4.97341
02Dic97 4.97354
03Dic97 4.97366
04Dic97 4.97379
05Dic97 4.97392
08Dic97 4.97431
09Dic97 4.97443
10Dic97 4.97456
11Dic97 4.97469
12Dic97 4.97482
15Dic97 4.97520
16Dic97 4.97533
17Dic97 4.97546
18Dic97 4.97559
19Dic97 4.97572
22Dic97 4.97610
23Dic97 4.97623
24Dic97 4.97636
25Dic97 4.97649
26Dic97 4.97662
29Dic97 4.97700
30Dic97 4.97713
31Dic97 4.97726
01Ene98 4.97828
02Ene98 4.97931
05Ene98 4.98238
06Ene98 4.98341
07Ene98 4.98444
08Ene98 4.98546
09Ene98 4.98649
12Ene98 4.98957
13Ene98 4.99059
14Ene98 4.99162
15Ene98 4.99265
16Ene98 4.99368
19Ene98 4.99676
20Ene98 4.99779
21Ene98 4.99882
22Ene98 4.99985
23Ene98 5.00087
26Ene98 5.00396
27Ene98 5.00499
28Ene98 5.00602
29Ene98 5.00705
30Ene98 5.00808
02Feb98 5.01235
03Feb98 5.01397
04Feb98 5.01560
05Feb98 5.01722
06Feb98 5.01884
09Feb98 5.02372
10Feb98 5.02534
11Feb98 5.02697
12Feb98 5.02859
13Feb98 5.03022
16Feb98 5.03511
17Feb98 5.03674
18Feb98 5.03837
19Feb98 5.04000
20Feb98 5.04163
23Feb98 5.04652
24Feb98 5.04816
25Feb98 5.04979
26Feb98 5.05142
27Feb98 5.05306
02Mar98 5.05868
03Mar98 5.06067
04Mar98 5.06267
05Mar98 5.06467
06Mar98 5.06666
09Mar98 5.07266
10Mar98 5.07466
11Mar98 5.07666
12Mar98 5.07867
13Mar98 5.08067
16Mar98 5.08668
17Mar98 5.08869
18Mar98 5.09070
19Mar98 5.09271
20Mar98 5.09471
23Mar98 5.10075
24Mar98 5.10276
25Mar98 5.10477
26Mar98 5.10678
27Mar98 5.10880
30Mar98 5.11485
31Mar98 5.11686
01Abr98 5.11910
02Abr98 5.12134
03Abr98 5.12357
06Abr98 5.13030
07Abr98 5.13254
08Abr98 5.13478
09Abr98 5.13703
10Abr98 5.13928
13Abr98 5.14602
14Abr98 5.14827
15Abr98 5.15052
16Abr98 5.15277
17Abr98 5.15503
20Abr98 5.16179
21Abr98 5.16405
22Abr98 5.16630
23Abr98 5.16856
24Abr98 5.17082
27Abr98 5.17761
28Abr98 5.17987
29Abr98 5.18214
30Abr98 5.18440
01May98 5.18542
04May98 5.18847
05May98 5.18949
06May98 5.19051
07May98 5.19152
08May98 5.19254
11May98 5.19560
12May98 5.19662
13May98 5.19764
14May98 5.19866
15May98 5.19968
18May98 5.20274
19May98 5.20376
20May98 5.20478
21May98 5.20580
22May98 5.20682
25May98 5.20989
26May98 5.21091
27May98 5.21193
28May98 5.21296
29May98 5.21398
01Jun98 5.21706
02Jun98 5.21810
03Jun98 5.21913
04Jun98 5.22017
05Jun98 5.22121
08Jun98 5.22433
09Jun98 5.22537
10Jun98 5.22641
11Jun98 5.22745
12Jun98 5.22849
15Jun98 5.23161
16Jun98 5.23265
17Jun98 5.23369
18Jun98 5.23473
19Jun98 5.23577
22Jun98 5.23890
23Jun98 5.23994
24Jun98 5.24099
25Jun98 5.24203
26Jun98 5.24307
29Jun98 5.24620
30Jun98 5.24724
01Jul98 5.24813
02Jul98 5.24902
03Jul98 5.24990
06Jul98 5.25257
07Jul98 5.25346
08Jul98 5.25435
09Jul98 5.25524
10Jul98 5.25613
13Jul98 5.25879
14Jul98 5.25968
15Jul98 5.26057
16Jul98 5.26146
17Jul98 5.26235
20Jul98 5.26503
21Jul98 5.26592
22Jul98 5.26681
23Jul98 5.26770
24Jul98 5.26859
27Jul98 5.27127
28Jul98 5.27216
29Jul98 5.27305
30Jul98 5.27394
31Jul98 5.27483
03Ago98 5.27802
04Ago98 5.27908
05Ago98 5.28015
06Ago98 5.28121
07Ago98 5.28227
10Ago98 5.28547
11Ago98 5.28653
12Ago98 5.28760
13Ago98 5.28866
14Ago98 5.28973
17Ago98 5.29292
18Ago98 5.29399
19Ago98 5.29506
20Ago98 5.29612
21Ago98 5.29719
24Ago98 5.30039
25Ago98 5.30146
26Ago98 5.30253
27Ago98 5.30360
28Ago98 5.30466
31Ago98 5.30787
01Set98 5.30834
02Set98 5.30881
03Set98 5.30928
04Set98 5.30976
07Set98 5.31117
08Set98 5.31164
09Set98 5.31211
10Set98 5.31259
11Set98 5.31306
14Set98 5.31447
15Set98 5.31495
16Set98 5.31542
17Set98 5.31589
18Set98 5.31636
21Set98 5.31778
22Set98 5.31825
23Set98 5.31872
24Set98 5.31920
25Set98 5.31967
28Set98 5.32108
29Set98 5.32156
30Set98 5.32203
01Oct98 5.32110
02Oct98 5.32017
05Oct98 5.31739
06Oct98 5.31647
07Oct98 5.31554
08Oct98 5.31461
09Oct98 5.31369
12Oct98 5.31091
13Oct98 5.30998
14Oct98 5.30906
15Oct98 5.30813
16Oct98 5.30721
19Oct98 5.30443
20Oct98 5.30351
21Oct98 5.30258
22Oct98 5.30166
23Oct98 5.30073
26Oct98 5.29796
27Oct98 5.29704
28Oct98 5.29612
29Oct98 5.29519
30Oct98 5.29427
02Nov98 5.29216
03Nov98 5.29157
04Nov98 5.29097
05Nov98 5.29038
06Nov98 5.28979
09Nov98 5.28801
10Nov98 5.28741
11Nov98 5.28682
12Nov98 5.28623
13Nov98 5.28563
16Nov98 5.28385
17Nov98 5.28326
18Nov98 5.28267
19Nov98 5.28208
20Nov98 5.28148
23Nov98 5.27970
24Nov98 5.27911
25Nov98 5.27852
26Nov98 5.27793
27Nov98 5.27734
30Nov98 5.27556
01Dic98 5.27562
02Dic98 5.27568
03Dic98 5.27574
04Dic98 5.27579
07Dic98 5.27597
08Dic98 5.27603
09Dic98 5.27609
10Dic98 5.27615
11Dic98 5.27620
14Dic98 5.27638
15Dic98 5.27644
16Dic98 5.27650
17Dic98 5.27656
18Dic98 5.27661
21Dic98 5.27679
22Dic98 5.27685
23Dic98 5.27691
24Dic98 5.27697
25Dic98 5.27702
28Dic98 5.27720
29Dic98 5.27726
30Dic98 5.27732
31Dic98 5.27738
01Ene99 5.27843
04Ene99 5.28159
05Ene99 5.28264
06Ene99 5.28369
07Ene99 5.28474
08Ene99 5.28579
11Ene99 5.28895
12Ene99 5.29001
13Ene99 5.29106
14Ene99 5.29211
15Ene99 5.29317
18Ene99 5.29633
19Ene99 5.29738
20Ene99 5.29844
21Ene99 5.29949
22Ene99 5.30055
25Ene99 5.30372
26Ene99 5.30477
27Ene99 5.30583
28Ene99 5.30689
29Ene99 5.30794
01Feb99 5.31009
02Feb99 5.31011
03Feb99 5.31014
04Feb99 5.31016
05Feb99 5.31019
08Feb99 5.31027
09Feb99 5.31029
10Feb99 5.31032
11Feb99 5.31035
12Feb99 5.31037
15Feb99 5.31045
16Feb99 5.31047
17Feb99 5.31050
18Feb99 5.31053
19Feb99 5.31055
22Feb99 5.31063
23Feb99 5.31066
24Feb99 5.31068
25Feb99 5.31071
26Feb99 5.31073
01Mar99 5.31133
02Mar99 5.31187
03Mar99 5.31240
04Mar99 5.31294
05Mar99 5.31348
08Mar99 5.31510
09Mar99 5.31563
10Mar99 5.31617
11Mar99 5.31671
12Mar99 5.31725
15Mar99 5.31886
16Mar99 5.31940
17Mar99 5.31994
18Mar99 5.32048
19Mar99 5.32102
22Mar99 5.32264
23Mar99 5.32318
24Mar99 5.32372
25Mar99 5.32426
26Mar99 5.32479
29Mar99 5.32641
30Mar99 5.32695
31Mar99 5.32749
01Abr99 5.32858
02Abr99 5.32966
05Abr99 5.33292
06Abr99 5.33401
07Abr99 5.33510
08Abr99 5.33618
09Abr99 5.33727
12Abr99 5.34054
13Abr99 5.34163
14Abr99 5.34271
15Abr99 5.34380
16Abr99 5.34489
19Abr99 5.34816
20Abr99 5.34925
21Abr99 5.35034
22Abr99 5.35143
23Abr99 5.35252
26Abr99 5.35580
27Abr99 5.35689
28Abr99 5.35798
29Abr99 5.35907
30Abr99 5.36017
03May99 5.36322
04May99 5.36424
05May99 5.36525
06May99 5.36627
07May99 5.36729
10May99 5.37034
11May99 5.37136
12May99 5.37238
13May99 5.37339
14May99 5.37441
17May99 5.37747
18May99 5.37849
19May99 5.37951
20May99 5.38053
21May99 5.38155
24May99 5.38461
25May99 5.38563
26May99 5.38665
27May99 5.38767
28May99 5.38869
31May99 5.39176
01Jun99 5.39261
02Jun99 5.39345
03Jun99 5.39430
04Jun99 5.39514
07Jun99 5.39768
08Jun99 5.39853
09Jun99 5.39937
10Jun99 5.40022
11Jun99 5.40107
14Jun99 5.40361
15Jun99 5.40445
16Jun99 5.40530
17Jun99 5.40615
18Jun99 5.40700
21Jun99 5.40954
22Jun99 5.41039
23Jun99 5.41123
24Jun99 5.41208
25Jun99 5.41293
28Jun99 5.41548
29Jun99 5.41633
30Jun99 5.41718
01Jul99 5.41750
02Jul99 5.41781
05Jul99 5.41876
06Jul99 5.41908
07Jul99 5.41939
08Jul99 5.41971
09Jul99 5.42002
12Jul99 5.42097
13Jul99 5.42129
14Jul99 5.42161
15Jul99 5.42192
16Jul99 5.42224
19Jul99 5.42319
20Jul99 5.42350
21Jul99 5.42382
22Jul99 5.42414
23Jul99 5.42445
26Jul99 5.42540
27Jul99 5.42572
28Jul99 5.42603
29Jul99 5.42635
30Jul99 5.42667
02Ago99 5.42789
03Ago99 5.42835
04Ago99 5.42881
05Ago99 5.42926
06Ago99 5.42972
09Ago99 5.43109
10Ago99 5.43154
11Ago99 5.43200
12Ago99 5.43246
13Ago99 5.43291
16Ago99 5.43428
17Ago99 5.43474
18Ago99 5.43520
19Ago99 5.43565
20Ago99 5.43611
23Ago99 5.43748
24Ago99 5.43794
25Ago99 5.43840
26Ago99 5.43885
27Ago99 5.43931
30Ago99 5.44068
31Ago99 5.44114
01Set99 5.44145
02Set99 5.44177
03Set99 5.44208
06Set99 5.44303
07Set99 5.44334
08Set99 5.44366
09Set99 5.44397
10Set99 5.44428
13Set99 5.44523
14Set99 5.44554
15Set99 5.44586
16Set99 5.44617
17Set99 5.44649
20Set99 5.44743
21Set99 5.44775
22Set99 5.44806
23Set99 5.44838
24Set99 5.44869
27Set99 5.44964
28Set99 5.44995
29Set99 5.45027
30Set99 5.45058
01Oct99 5.45139
04Oct99 5.45381
05Oct99 5.45461
06Oct99 5.45542
07Oct99 5.45623
08Oct99 5.45703
11Oct99 5.45946
12Oct99 5.46026
13Oct99 5.46107
14Oct99 5.46188
15Oct99 5.46269
18Oct99 5.46511
19Oct99 5.46592
20Oct99 5.46673
21Oct99 5.46754
22Oct99 5.46835
25Oct99 5.47077
26Oct99 5.47158
27Oct99 5.47239
28Oct99 5.47320
29Oct99 5.47401
01Nov99 5.47541
02Nov99 5.47519
03Nov99 5.47498
04Nov99 5.47476
05Nov99 5.47454
08Nov99 5.47389
09Nov99 5.47367
10Nov99 5.47345
11Nov99 5.47323
12Nov99 5.47301
15Nov99 5.47236
16Nov99 5.47214
17Nov99 5.47193
18Nov99 5.47171
19Nov99 5.47149
22Nov99 5.47084
23Nov99 5.47062
24Nov99 5.47040
25Nov99 5.47018
26Nov99 5.46997
29Nov99 5.46931
30Nov99 5.46909
01Dic99 5.46957
02Dic99 5.47005
03Dic99 5.47053
06Dic99 5.47197
07Dic99 5.47245
08Dic99 5.47293
09Dic99 5.47341
10Dic99 5.47389
13Dic99 5.47533
14Dic99 5.47581
15Dic99 5.47629
16Dic99 5.47677
17Dic99 5.47725
20Dic99 5.47869
21Dic99 5.47917
22Dic99 5.47965
23Dic99 5.48013
24Dic99 5.48061
27Dic99 5.48205
28Dic99 5.48253
29Dic99 5.48301
30Dic99 5.48350
31Dic99 5.48398
03Ene00 5.48629
04Ene00 5.48707
05Ene00 5.48784
06Ene00 5.48861
07Ene00 5.48938
10Ene00 5.49170
11Ene00 5.49247
12Ene00 5.49324
13Ene00 5.49402
14Ene00 5.49479
17Ene00 5.49711
18Ene00 5.49788
19Ene00 5.49865
20Ene00 5.49943
21Ene00 5.50020
24Ene00 5.50252
25Ene00 5.50330
26Ene00 5.50407
27Ene00 5.50485
28Ene00 5.50562
31Ene00 5.50794
01Feb00 5.50807
02Feb00 5.50819
03Feb00 5.50832
04Feb00 5.50844
07Feb00 5.50882
08Feb00 5.50894
09Feb00 5.50907
10Feb00 5.50919
11Feb00 5.50932
14Feb00 5.50969
15Feb00 5.50982
16Feb00 5.50994
17Feb00 5.51007
18Feb00 5.51019
21Feb00 5.51057
22Feb00 5.51069
23Feb00 5.51082
24Feb00 5.51094
25Feb00 5.51107
28Feb00 5.51145
29Feb00 5.51157
01Mar00 5.51242
02Mar00 5.51328
03Mar00 5.51413
06Mar00 5.51669
07Mar00 5.51754
08Mar00 5.51840
09Mar00 5.51925
10Mar00 5.52011
13Mar00 5.52267
14Mar00 5.52352
15Mar00 5.52438
16Mar00 5.52523
17Mar00 5.52609
20Mar00 5.52866
21Mar00 5.52951
22Mar00 5.53037
23Mar00 5.53122
24Mar00 5.53208
27Mar00 5.53465
28Mar00 5.53550
29Mar00 5.53636
30Mar00 5.53722
31Mar00 5.53807
03Abr00 5.54108
04Abr00 5.54208
05Abr00 5.54308
06Abr00 5.54408
07Abr00 5.54509
10Abr00 5.54810
11Abr00 5.54910
12Abr00 5.55010
13Abr00 5.55111
14Abr00 5.55211
17Abr00 5.55513
18Abr00 5.55613
19Abr00 5.55714
20Abr00 5.55814
21Abr00 5.55915
24Abr00 5.56217
25Abr00 5.56317
26Abr00 5.56418
27Abr00 5.56518
28Abr00 5.56619
01May00 5.56912
02May00 5.57003
03May00 5.57094
04May00 5.57186
05May00 5.57277
08May00 5.57550
09May00 5.57642
10May00 5.57733
11May00 5.57824
12May00 5.57916
15May00 5.58190
16May00 5.58281
17May00 5.58372
18May00 5.58464
19May00 5.58555
22May00 5.58829
23May00 5.58921
24May00 5.59012
25May00 5.59104
26May00 5.59195
29May00 5.59470
30May00 5.59561
31May00 5.59653
01Jun00 5.59657
02Jun00 5.59660
05Jun00 5.59671
06Jun00 5.59675
07Jun00 5.59678
08Jun00 5.59682
09Jun00 5.59686
12Jun00 5.59697
13Jun00 5.59700
14Jun00 5.59704
15Jun00 5.59707
16Jun00 5.59711
19Jun00 5.59722
20Jun00 5.59726
21Jun00 5.59729
22Jun00 5.59733
23Jun00 5.59737
26Jun00 5.59747
27Jun00 5.59751
28Jun00 5.59755
29Jun00 5.59758
30Jun00 5.59762
03Jul00 5.59797
04Jul00 5.59809
05Jul00 5.59821
06Jul00 5.59832
07Jul00 5.59844
10Jul00 5.59879
11Jul00 5.59891
12Jul00 5.59903
13Jul00 5.59914
14Jul00 5.59926
17Jul00 5.59961
18Jul00 5.59973
19Jul00 5.59985
20Jul00 5.59996
21Jul00 5.60008
24Jul00 5.60043
25Jul00 5.60055
26Jul00 5.60067
27Jul00 5.60078
28Jul00 5.60090
31Jul00 5.60125
01Ago00 5.60218
02Ago00 5.60312
03Ago00 5.60405
04Ago00 5.60499
07Ago00 5.60780
08Ago00 5.60873
09Ago00 5.60967
10Ago00 5.61060
11Ago00 5.61154
14Ago00 5.61435
15Ago00 5.61529
16Ago00 5.61622
17Ago00 5.61716
18Ago00 5.61810
21Ago00 5.62091
22Ago00 5.62185
23Ago00 5.62279
24Ago00 5.62372
25Ago00 5.62466
28Ago00 5.62748
29Ago00 5.62842
30Ago00 5.62936
31Ago00 5.63030
01Set00 5.63117
04Set00 5.63378
05Set00 5.63465
06Set00 5.63552
07Set00 5.63639
08Set00 5.63726
11Set00 5.63987
12Set00 5.64074
13Set00 5.64161
14Set00 5.64248
15Set00 5.64336
18Set00 5.64597
19Set00 5.64684
20Set00 5.64771
21Set00 5.64859
22Set00 5.64946
25Set00 5.65208
26Set00 5.65295
27Set00 5.65382
28Set00 5.65470
29Set00 5.65557
02Oct00 5.65847
03Oct00 5.65949
04Oct00 5.66051
05Oct00 5.66152
06Oct00 5.66254
09Oct00 5.66559
10Oct00 5.66661
11Oct00 5.66763
12Oct00 5.66865
13Oct00 5.66967
16Oct00 5.67272
17Oct00 5.67374
18Oct00 5.67476
19Oct00 5.67578
20Oct00 5.67680
23Oct00 5.67986
24Oct00 5.68088
25Oct00 5.68190
26Oct00 5.68292
27Oct00 5.68394
30Oct00 5.68701
31Oct00 5.68803
01Nov00 5.68847
02Nov00 5.68890
03Nov00 5.68934
06Nov00 5.69064
07Nov00 5.69108
08Nov00 5.69151
09Nov00 5.69195
10Nov00 5.69238
13Nov00 5.69369
14Nov00 5.69413
15Nov00 5.69456
16Nov00 5.69500
17Nov00 5.69543
20Nov00 5.69674
21Nov00 5.69718
22Nov00 5.69761
23Nov00 5.69805
24Nov00 5.69848
27Nov00 5.69979
28Nov00 5.70023
29Nov00 5.70066
30Nov00 5.70110
01Dic00 5.70122
04Dic00 5.70157
05Dic00 5.70169
06Dic00 5.70180
07Dic00 5.70192
08Dic00 5.70204
11Dic00 5.70239
12Dic00 5.70251
13Dic00 5.70262
14Dic00 5.70274
15Dic00 5.70286
18Dic00 5.70321
19Dic00 5.70333
20Dic00 5.70344
21Dic00 5.70356
22Dic00 5.70368
25Dic00 5.70403
26Dic00 5.70415
27Dic00 5.70426
28Dic00 5.70438
29Dic00 5.70450
01Ene01 5.70501
02Ene01 5.70529
03Ene01 5.70557
04Ene01 5.70585
05Ene01 5.70613
08Ene01 5.70698
09Ene01 5.70726
10Ene01 5.70754
11Ene01 5.70782
12Ene01 5.70810
15Ene01 5.70894
16Ene01 5.70923
17Ene01 5.70951
18Ene01 5.70979
19Ene01 5.71007
22Ene01 5.71091
23Ene01 5.71119
24Ene01 5.71148
25Ene01 5.71176
26Ene01 5.71204
29Ene01 5.71288
30Ene01 5.71316
31Ene01 5.71344
01Feb01 5.71383
02Feb01 5.71422
05Feb01 5.71538
06Feb01 5.71577
07Feb01 5.71616
08Feb01 5.71655
09Feb01 5.71694
12Feb01 5.71811
13Feb01 5.71849
14Feb01 5.71888
15Feb01 5.71927
16Feb01 5.71966
19Feb01 5.72083
20Feb01 5.72122
21Feb01 5.72161
22Feb01 5.72200
23Feb01 5.72239
26Feb01 5.72355
27Feb01 5.72394
28Feb01 5.72433
01Mar01 5.72479
02Mar01 5.72524
05Mar01 5.72661
06Mar01 5.72707
07Mar01 5.72752
08Mar01 5.72798
09Mar01 5.72844
12Mar01 5.72981
13Mar01 5.73026
14Mar01 5.73072
15Mar01 5.73118
16Mar01 5.73163
19Mar01 5.73300
20Mar01 5.73346
21Mar01 5.73392
22Mar01 5.73438
23Mar01 5.73483
26Mar01 5.73620
27Mar01 5.73666
28Mar01 5.73712
29Mar01 5.73758
30Mar01 5.73803
02Abr01 5.74042
03Abr01 5.74139
04Abr01 5.74235
05Abr01 5.74332
06Abr01 5.74429
09Abr01 5.74719
10Abr01 5.74816
11Abr01 5.74912
12Abr01 5.75009
13Abr01 5.75106
16Abr01 5.75396
17Abr01 5.75493
18Abr01 5.75590
19Abr01 5.75687
20Abr01 5.75784
23Abr01 5.76075
24Abr01 5.76172
25Abr01 5.76269
26Abr01 5.76366
27Abr01 5.76463
30Abr01 5.76754
01May01 5.76677
02May01 5.76599
03May01 5.76522
04May01 5.76444
07May01 5.76212
08May01 5.76135
09May01 5.76057
10May01 5.75980
11May01 5.75903
14May01 5.75671
15May01 5.75593
16May01 5.75516
17May01 5.75439
18May01 5.75361
21May01 5.75130
22May01 5.75052
23May01 5.74975
24May01 5.74898
25May01 5.74821
28May01 5.74589
29May01 5.74512
30May01 5.74435
31May01 5.74358
01Jun01 5.74363
04Jun01 5.74377
05Jun01 5.74382
06Jun01 5.74387
07Jun01 5.74392
08Jun01 5.74397
11Jun01 5.74411
12Jun01 5.74416
13Jun01 5.74421
14Jun01 5.74426
15Jun01 5.74431
18Jun01 5.74445
19Jun01 5.74450
20Jun01 5.74455
21Jun01 5.74460
22Jun01 5.74465
25Jun01 5.74479
26Jun01 5.74484
27Jun01 5.74489
28Jun01 5.74494
29Jun01 5.74498
02Jul01 5.74482
03Jul01 5.74471
04Jul01 5.74461
05Jul01 5.74450
06Jul01 5.74440
09Jul01 5.74408
10Jul01 5.74398
11Jul01 5.74387
12Jul01 5.74376
13Jul01 5.74366
16Jul01 5.74334
17Jul01 5.74324
18Jul01 5.74313
19Jul01 5.74303
20Jul01 5.74292
23Jul01 5.74261
24Jul01 5.74250
25Jul01 5.74239
26Jul01 5.74229
27Jul01 5.74218
30Jul01 5.74187
31Jul01 5.74176
01Ago01 5.74208
02Ago01 5.74239
03Ago01 5.74271
06Ago01 5.74366
07Ago01 5.74397
08Ago01 5.74429
09Ago01 5.74460
10Ago01 5.74492
13Ago01 5.74587
14Ago01 5.74619
15Ago01 5.74650
16Ago01 5.74682
17Ago01 5.74713
20Ago01 5.74808
21Ago01 5.74840
22Ago01 5.74872
23Ago01 5.74903
24Ago01 5.74935
27Ago01 5.75030
28Ago01 5.75061
29Ago01 5.75093
30Ago01 5.75125
31Ago01 5.75156
03Set01 5.74981
04Set01 5.74923
05Set01 5.74865
06Set01 5.74807
07Set01 5.74749
10Set01 5.74574
11Set01 5.74516
12Set01 5.74458
13Set01 5.74400
14Set01 5.74342
17Set01 5.74168
18Set01 5.74110
19Set01 5.74052
20Set01 5.73994
21Set01 5.73935
24Set01 5.73761
25Set01 5.73703
26Set01 5.73645
27Set01 5.73587
28Set01 5.73529
01Oct01 5.73425
02Oct01 5.73436
03Oct01 5.73448
04Oct01 5.73460
05Oct01 5.73472
08Oct01 5.73507
09Oct01 5.73518
10Oct01 5.73530
11Oct01 5.73542
12Oct01 5.73554
15Oct01 5.73589
16Oct01 5.73600
17Oct01 5.73612
18Oct01 5.73624
19Oct01 5.73636
22Oct01 5.73671
23Oct01 5.73682
24Oct01 5.73694
25Oct01 5.73706
26Oct01 5.73718
29Oct01 5.73753
30Oct01 5.73764
31Oct01 5.73776
01Nov01 5.73783
02Nov01 5.73791
05Nov01 5.73812
06Nov01 5.73820
07Nov01 5.73827
08Nov01 5.73834
09Nov01 5.73841
12Nov01 5.73863
13Nov01 5.73870
14Nov01 5.73878
15Nov01 5.73885
16Nov01 5.73892
19Nov01 5.73914
20Nov01 5.73921
21Nov01 5.73928
22Nov01 5.73936
23Nov01 5.73943
26Nov01 5.73965
27Nov01 5.73972
28Nov01 5.73979
29Nov01 5.73987
30Nov01 5.73994
03Dic01 5.73719
04Dic01 5.73628
05Dic01 5.73536
06Dic01 5.73445
07Dic01 5.73353
10Dic01 5.73079
11Dic01 5.72987
12Dic01 5.72896
13Dic01 5.72805
14Dic01 5.72713
17Dic01 5.72439
18Dic01 5.72348
19Dic01 5.72257
20Dic01 5.72165
21Dic01 5.72074
24Dic01 5.71800
25Dic01 5.71709
26Dic01 5.71618
27Dic01 5.71527
28Dic01 5.71435
31Dic01 5.71162
01Ene02 5.71144
02Ene02 5.71127
03Ene02 5.71109
04Ene02 5.71092
07Ene02 5.71039
08Ene02 5.71021
09Ene02 5.71004
10Ene02 5.70986
11Ene02 5.70969
14Ene02 5.70916
15Ene02 5.70898
16Ene02 5.70881
17Ene02 5.70863
18Ene02 5.70846
21Ene02 5.70793
22Ene02 5.70775
23Ene02 5.70758
24Ene02 5.70740
25Ene02 5.70723
28Ene02 5.70670
29Ene02 5.70653
30Ene02 5.70635
31Ene02 5.70617
01Feb02 5.70511
04Feb02 5.70192
05Feb02 5.70086
06Feb02 5.69980
07Feb02 5.69874
08Feb02 5.69768
11Feb02 5.69449
12Feb02 5.69343
13Feb02 5.69237
14Feb02 5.69131
15Feb02 5.69026
18Feb02 5.68708
19Feb02 5.68602
20Feb02 5.68496
21Feb02 5.68390
22Feb02 5.68284
25Feb02 5.67967
26Feb02 5.67861
27Feb02 5.67755
28Feb02 5.67650
01Mar02 5.67643
04Mar02 5.67621
05Mar02 5.67613
06Mar02 5.67606
07Mar02 5.67598
08Mar02 5.67591
11Mar02 5.67569
12Mar02 5.67562
13Mar02 5.67554
14Mar02 5.67547
15Mar02 5.67540
18Mar02 5.67517
19Mar02 5.67510
20Mar02 5.67503
21Mar02 5.67495
22Mar02 5.67488
25Mar02 5.67466
26Mar02 5.67459
27Mar02 5.67451
28Mar02 5.67444
29Mar02 5.67436
01Abr02 5.67524
02Abr02 5.67627
03Abr02 5.67729
04Abr02 5.67832
05Abr02 5.67934
08Abr02 5.68242
09Abr02 5.68345
10Abr02 5.68447
11Abr02 5.68550
12Abr02 5.68653
15Abr02 5.68961
16Abr02 5.69063
17Abr02 5.69166
18Abr02 5.69269
19Abr02 5.69372
22Abr02 5.69680
23Abr02 5.69783
24Abr02 5.69886
25Abr02 5.69989
26Abr02 5.70092
29Abr02 5.70400
30Abr02 5.70503
01May02 5.70637
02May02 5.70771
03May02 5.70905
06May02 5.71307
07May02 5.71441
08May02 5.71575
09May02 5.71709
10May02 5.71843
13May02 5.72246
14May02 5.72380
15May02 5.72515
16May02 5.72649
17May02 5.72784
20May02 5.73187
21May02 5.73321
22May02 5.73456
23May02 5.73591
24May02 5.73725
27May02 5.74129
28May02 5.74264
29May02 5.74399
30May02 5.74534
31May02 5.74669
03Jun02 5.74749
04Jun02 5.74775
05Jun02 5.74802
06Jun02 5.74829
07Jun02 5.74855
10Jun02 5.74935
11Jun02 5.74962
12Jun02 5.74988
13Jun02 5.75015
14Jun02 5.75042
17Jun02 5.75122
18Jun02 5.75148
19Jun02 5.75175
20Jun02 5.75201
21Jun02 5.75228
24Jun02 5.75308
25Jun02 5.75335
26Jun02 5.75361
27Jun02 5.75388
28Jun02 5.75415
01Jul02 5.75426
02Jul02 5.75383
03Jul02 5.75341
04Jul02 5.75298
05Jul02 5.75256
08Jul02 5.75129
09Jul02 5.75087
10Jul02 5.75044
11Jul02 5.75002
12Jul02 5.74960
15Jul02 5.74833
16Jul02 5.74790
17Jul02 5.74748
18Jul02 5.74706
19Jul02 5.74663
22Jul02 5.74536
23Jul02 5.74494
24Jul02 5.74452
25Jul02 5.74409
26Jul02 5.74367
29Jul02 5.74240
30Jul02 5.74198
31Jul02 5.74156
01Ago02 5.74162
02Ago02 5.74167
05Ago02 5.74184
06Ago02 5.74189
07Ago02 5.74195
08Ago02 5.74200
09Ago02 5.74206
12Ago02 5.74222
13Ago02 5.74228
14Ago02 5.74233
15Ago02 5.74239
16Ago02 5.74244
19Ago02 5.74261
20Ago02 5.74266
21Ago02 5.74272
22Ago02 5.74277
23Ago02 5.74283
26Ago02 5.74300
27Ago02 5.74305
28Ago02 5.74311
29Ago02 5.74316
30Ago02 5.74322
02Set02 5.74365
03Set02 5.74384
04Set02 5.74403
05Set02 5.74422
06Set02 5.74441
09Set02 5.74498
10Set02 5.74517
11Set02 5.74536
12Set02 5.74555
13Set02 5.74574
16Set02 5.74631
17Set02 5.74650
18Set02 5.74669
19Set02 5.74688
20Set02 5.74707
23Set02 5.74764
24Set02 5.74783
25Set02 5.74802
26Set02 5.74822
27Set02 5.74841
30Set02 5.74898
01Oct02 5.74986
02Oct02 5.75074
03Oct02 5.75162
04Oct02 5.75251
07Oct02 5.75515
08Oct02 5.75604
09Oct02 5.75692
10Oct02 5.75780
11Oct02 5.75868
14Oct02 5.76133
15Oct02 5.76222
16Oct02 5.76310
17Oct02 5.76398
18Oct02 5.76487
21Oct02 5.76752
22Oct02 5.76840
23Oct02 5.76929
24Oct02 5.77017
25Oct02 5.77106
28Oct02 5.77371
29Oct02 5.77460
30Oct02 5.77548
31Oct02 5.77637
01Nov02 5.77775
04Nov02 5.78191
05Nov02 5.78329
06Nov02 5.78468
07Nov02 5.78606
08Nov02 5.78745
11Nov02 5.79161
12Nov02 5.79300
13Nov02 5.79438
14Nov02 5.79577
15Nov02 5.79716
18Nov02 5.80133
19Nov02 5.80272
20Nov02 5.80411
21Nov02 5.80550
22Nov02 5.80689
25Nov02 5.81106
26Nov02 5.81245
27Nov02 5.81385
28Nov02 5.81524
29Nov02 5.81663
02Dic02 5.81652
03Dic02 5.81576
04Dic02 5.81501
05Dic02 5.81425
06Dic02 5.81349
09Dic02 5.81123
10Dic02 5.81047
11Dic02 5.80972
12Dic02 5.80896
13Dic02 5.80821
16Dic02 5.80594
17Dic02 5.80519
18Dic02 5.80443
19Dic02 5.80368
20Dic02 5.80293
23Dic02 5.80066
24Dic02 5.79991
25Dic02 5.79916
26Dic02 5.79840
27Dic02 5.79765
30Dic02 5.79539
31Dic02 5.79463
01Ene03 5.79457
02Ene03 5.79452
03Ene03 5.79446
06Ene03 5.79430
07Ene03 5.79424
08Ene03 5.79419
09Ene03 5.79413
10Ene03 5.79408
13Ene03 5.79391
14Ene03 5.79386
15Ene03 5.79380
16Ene03 5.79375
17Ene03 5.79369
20Ene03 5.79353
21Ene03 5.79347
22Ene03 5.79342
23Ene03 5.79336
24Ene03 5.79330
27Ene03 5.79314
28Ene03 5.79308
29Ene03 5.79303
30Ene03 5.79297
31Ene03 5.79292
03Feb03 5.79432
04Feb03 5.79479
05Feb03 5.79526
06Feb03 5.79573
07Feb03 5.79620
10Feb03 5.79760
11Feb03 5.79807
12Feb03 5.79854
13Feb03 5.79901
14Feb03 5.79948
17Feb03 5.80088
18Feb03 5.80135
19Feb03 5.80182
20Feb03 5.80229
21Feb03 5.80276
24Feb03 5.80417
25Feb03 5.80464
26Feb03 5.80511
27Feb03 5.80557
28Feb03 5.80604
03Mar03 5.80868
04Mar03 5.80957
05Mar03 5.81045
06Mar03 5.81133
07Mar03 5.81221
10Mar03 5.81486
11Mar03 5.81574
12Mar03 5.81663
13Mar03 5.81751
14Mar03 5.81839
17Mar03 5.82104
18Mar03 5.82193
19Mar03 5.82281
20Mar03 5.82370
21Mar03 5.82458
24Mar03 5.82723
25Mar03 5.82812
26Mar03 5.82900
27Mar03 5.82989
28Mar03 5.83077
31Mar03 5.83343
01Abr03 5.83559
02Abr03 5.83774
03Abr03 5.83990
04Abr03 5.84206
07Abr03 5.84854
08Abr03 5.85071
09Abr03 5.85287
10Abr03 5.85503
11Abr03 5.85720
14Abr03 5.86370
15Abr03 5.86587
16Abr03 5.86803
17Abr03 5.87020
18Abr03 5.87237
21Abr03 5.87889
22Abr03 5.88106
23Abr03 5.88324
24Abr03 5.88541
25Abr03 5.88759
28Abr03 5.89412
29Abr03 5.89630
30Abr03 5.89848
01May03 5.89839
02May03 5.89830
05May03 5.89802
06May03 5.89793
07May03 5.89784
08May03 5.89774
09May03 5.89765
12May03 5.89738
13May03 5.89728
14May03 5.89719
15May03 5.89710
16May03 5.89701
19May03 5.89673
20May03 5.89664
21May03 5.89655
22May03 5.89646
23May03 5.89636
26May03 5.89609
27May03 5.89599
28May03 5.89590
29May03 5.89581
30May03 5.89572
02Jun03 5.89548
03Jun03 5.89540
04Jun03 5.89533
05Jun03 5.89525
06Jun03 5.89517
09Jun03 5.89495
10Jun03 5.89487
11Jun03 5.89479
12Jun03 5.89472
13Jun03 5.89464
16Jun03 5.89441
17Jun03 5.89434
18Jun03 5.89426
19Jun03 5.89418
20Jun03 5.89411
23Jun03 5.89388
24Jun03 5.89380
25Jun03 5.89373
26Jun03 5.89365
27Jun03 5.89358
30Jun03 5.89335
01Jul03 5.89246
02Jul03 5.89158
03Jul03 5.89069
04Jul03 5.88981
07Jul03 5.88715
08Jul03 5.88627
09Jul03 5.88539
10Jul03 5.88450
11Jul03 5.88362
14Jul03 5.88096
15Jul03 5.88008
16Jul03 5.87920
17Jul03 5.87831
18Jul03 5.87743
21Jul03 5.87478
22Jul03 5.87390
23Jul03 5.87302
24Jul03 5.87213
25Jul03 5.87125
28Jul03 5.86861
29Jul03 5.86772
30Jul03 5.86684
31Jul03 5.86596
01Ago03 5.86567
04Ago03 5.86478
05Ago03 5.86449
06Ago03 5.86419
07Ago03 5.86390
08Ago03 5.86360
11Ago03 5.86272
12Ago03 5.86242
13Ago03 5.86213
14Ago03 5.86184
15Ago03 5.86154
18Ago03 5.86066
19Ago03 5.86036
20Ago03 5.86007
21Ago03 5.85977
22Ago03 5.85948
25Ago03 5.85860
26Ago03 5.85830
27Ago03 5.85801
28Ago03 5.85771
29Ago03 5.85742
01Set03 5.85687
02Set03 5.85691
03Set03 5.85694
04Set03 5.85698
05Set03 5.85702
08Set03 5.85713
09Set03 5.85717
10Set03 5.85721
11Set03 5.85725
12Set03 5.85729
15Set03 5.85740
16Set03 5.85744
17Set03 5.85748
18Set03 5.85751
19Set03 5.85755
22Set03 5.85767
23Set03 5.85770
24Set03 5.85774
25Set03 5.85778
26Set03 5.85782
29Set03 5.85793
30Set03 5.85797
01Oct03 5.85902
02Oct03 5.86006
03Oct03 5.86111
06Oct03 5.86425
07Oct03 5.86530
08Oct03 5.86635
09Oct03 5.86739
10Oct03 5.86844
13Oct03 5.87159
14Oct03 5.87264
15Oct03 5.87369
16Oct03 5.87473
17Oct03 5.87578
20Oct03 5.87893
21Oct03 5.87998
22Oct03 5.88103
23Oct03 5.88208
24Oct03 5.88314
27Oct03 5.88629
28Oct03 5.88734
29Oct03 5.88839
30Oct03 5.88944
31Oct03 5.89050
03Nov03 5.89079
04Nov03 5.89088
05Nov03 5.89098
06Nov03 5.89107
07Nov03 5.89117
10Nov03 5.89145
11Nov03 5.89155
12Nov03 5.89164
13Nov03 5.89174
14Nov03 5.89183
17Nov03 5.89212
18Nov03 5.89221
19Nov03 5.89231
20Nov03 5.89240
21Nov03 5.89250
24Nov03 5.89278
25Nov03 5.89288
26Nov03 5.89297
27Nov03 5.89307
28Nov03 5.89316
01Dic03 5.89366
02Dic03 5.89398
03Dic03 5.89429
04Dic03 5.89460
05Dic03 5.89491
08Dic03 5.89585
09Dic03 5.89616
10Dic03 5.89648
11Dic03 5.89679
12Dic03 5.89710
15Dic03 5.89804
16Dic03 5.89835
17Dic03 5.89867
18Dic03 5.89898
19Dic03 5.89929
22Dic03 5.90023
23Dic03 5.90055
24Dic03 5.90086
25Dic03 5.90117
26Dic03 5.90148
29Dic03 5.90242
30Dic03 5.90274
31Dic03 5.90305
01Ene04 5.90413
02Ene04 5.90522
05Ene04 5.90847
06Ene04 5.90955
07Ene04 5.91064
08Ene04 5.91172
09Ene04 5.91280
12Ene04 5.91606
13Ene04 5.91714
14Ene04 5.91823
15Ene04 5.91932
16Ene04 5.92040
19Ene04 5.92366
20Ene04 5.92475
21Ene04 5.92584
22Ene04 5.92692
23Ene04 5.92801
26Ene04 5.93127
27Ene04 5.93236
28Ene04 5.93345
29Ene04 5.93454
30Ene04 5.93563
02Feb04 5.93892
03Feb04 5.94002
04Feb04 5.94112
05Feb04 5.94222
06Feb04 5.94332
09Feb04 5.94662
10Feb04 5.94772
11Feb04 5.94882
12Feb04 5.94992
13Feb04 5.95102
16Feb04 5.95433
17Feb04 5.95543
18Feb04 5.95653
19Feb04 5.95764
20Feb04 5.95874
23Feb04 5.96205
24Feb04 5.96315
25Feb04 5.96426
26Feb04 5.96536
27Feb04 5.96647
01Mar04 5.97074
02Mar04 5.97281
03Mar04 5.97488
04Mar04 5.97695
05Mar04 5.97902
08Mar04 5.98524
09Mar04 5.98732
10Mar04 5.98939
11Mar04 5.99147
12Mar04 5.99355
15Mar04 5.99978
16Mar04 6.00186
17Mar04 6.00394
18Mar04 6.00603
19Mar04 6.00811
22Mar04 6.01436
23Mar04 6.01644
24Mar04 6.01853
25Mar04 6.02062
26Mar04 6.02270
29Mar04 6.02897
30Mar04 6.03106
31Mar04 6.03315
01Abr04 6.03408
02Abr04 6.03501
05Abr04 6.03780
06Abr04 6.03873
07Abr04 6.03966
08Abr04 6.04059
09Abr04 6.04152
12Abr04 6.04432
13Abr04 6.04525
14Abr04 6.04618
15Abr04 6.04711
16Abr04 6.04805
19Abr04 6.05084
20Abr04 6.05178
21Abr04 6.05271
22Abr04 6.05364
23Abr04 6.05457
26Abr04 6.05737
27Abr04 6.05831
28Abr04 6.05924
29Abr04 6.06018
30Abr04 6.06111
03May04 6.06100
04May04 6.06096
05May04 6.06093
06May04 6.06089
07May04 6.06085
10May04 6.06074
11May04 6.06071
12May04 6.06067
13May04 6.06063
14May04 6.06059
17May04 6.06048
18May04 6.06045
19May04 6.06041
20May04 6.06037
21May04 6.06034
24May04 6.06023
25May04 6.06019
26May04 6.06015
27May04 6.06012
28May04 6.06008
31May04 6.05997
01Jun04 6.06067
02Jun04 6.06138
03Jun04 6.06208
04Jun04 6.06278
07Jun04 6.06489
08Jun04 6.06559
09Jun04 6.06630
10Jun04 6.06700
11Jun04 6.06770
14Jun04 6.06981
15Jun04 6.07052
16Jun04 6.07122
17Jun04 6.07192
18Jun04 6.07263
21Jun04 6.07474
22Jun04 6.07545
23Jun04 6.07615
24Jun04 6.07685
25Jun04 6.07756
28Jun04 6.07967
29Jun04 6.08038
30Jun04 6.08108
01Jul04 6.08218
02Jul04 6.08328
05Jul04 6.08659
06Jul04 6.08769
07Jul04 6.08879
08Jul04 6.08990
09Jul04 6.09100
12Jul04 6.09431
13Jul04 6.09541
14Jul04 6.09652
15Jul04 6.09762
16Jul04 6.09873
19Jul04 6.10204
20Jul04 6.10315
21Jul04 6.10425
22Jul04 6.10536
23Jul04 6.10646
26Jul04 6.10978
27Jul04 6.11089
28Jul04 6.11200
29Jul04 6.11310
30Jul04 6.11421
02Ago04 6.11609
03Ago04 6.11648
04Ago04 6.11686
05Ago04 6.11725
06Ago04 6.11764
09Ago04 6.11880
10Ago04 6.11918
11Ago04 6.11957
12Ago04 6.11996
13Ago04 6.12034
16Ago04 6.12150
17Ago04 6.12189
18Ago04 6.12228
19Ago04 6.12266
20Ago04 6.12305
23Ago04 6.12421
24Ago04 6.12460
25Ago04 6.12498
26Ago04 6.12537
27Ago04 6.12576
30Ago04 6.12692
31Ago04 6.12730
01Set04 6.12728
02Set04 6.12726
03Set04 6.12724
06Set04 6.12719
07Set04 6.12717
08Set04 6.12715
09Set04 6.12713
10Set04 6.12711
13Set04 6.12705
14Set04 6.12703
15Set04 6.12701
16Set04 6.12700
17Set04 6.12698
20Set04 6.12692
21Set04 6.12690
22Set04 6.12688
23Set04 6.12686
24Set04 6.12684
27Set04 6.12679
28Set04 6.12677
29Set04 6.12675
30Set04 6.12673
01Oct04 6.12677
04Oct04 6.12688
05Oct04 6.12691
06Oct04 6.12695
07Oct04 6.12699
08Oct04 6.12702
11Oct04 6.12713
12Oct04 6.12717
13Oct04 6.12721
14Oct04 6.12725
15Oct04 6.12728
18Oct04 6.12739
19Oct04 6.12743
20Oct04 6.12747
21Oct04 6.12750
22Oct04 6.12754
25Oct04 6.12765
26Oct04 6.12769
27Oct04 6.12772
28Oct04 6.12776
29Oct04 6.12780
01Nov04 6.12781
02Nov04 6.12776
03Nov04 6.12770
04Nov04 6.12764
05Nov04 6.12758
08Nov04 6.12741
09Nov04 6.12736
10Nov04 6.12730
11Nov04 6.12724
12Nov04 6.12719
15Nov04 6.12701
16Nov04 6.12696
17Nov04 6.12690
18Nov04 6.12684
19Nov04 6.12679
22Nov04 6.12661
23Nov04 6.12656
24Nov04 6.12650
25Nov04 6.12644
26Nov04 6.12639
29Nov04 6.12622
30Nov04 6.12616
01Dic04 6.12673
02Dic04 6.12730
03Dic04 6.12787
06Dic04 6.12958
07Dic04 6.13015
08Dic04 6.13072
09Dic04 6.13129
10Dic04 6.13186
13Dic04 6.13357
14Dic04 6.13414
15Dic04 6.13471
16Dic04 6.13528
17Dic04 6.13585
20Dic04 6.13757
21Dic04 6.13814
22Dic04 6.13871
23Dic04 6.13928
24Dic04 6.13985
27Dic04 6.14156
28Dic04 6.14214
29Dic04 6.14271
30Dic04 6.14328
31Dic04 6.14385
03Ene05 6.14379
04Ene05 6.14378
05Ene05 6.14376
06Ene05 6.14374
07Ene05 6.14372
10Ene05 6.14367
11Ene05 6.14365
12Ene05 6.14363
13Ene05 6.14361
14Ene05 6.14359
17Ene05 6.14354
18Ene05 6.14352
19Ene05 6.14350
20Ene05 6.14348
21Ene05 6.14346
24Ene05 6.14341
25Ene05 6.14339
26Ene05 6.14337
27Ene05 6.14335
28Ene05 6.14333
31Ene05 6.14328
01Feb05 6.14350
02Feb05 6.14373
03Feb05 6.14395
04Feb05 6.14418
07Feb05 6.14485
08Feb05 6.14507
09Feb05 6.14530
10Feb05 6.14552
11Feb05 6.14575
14Feb05 6.14642
15Feb05 6.14664
16Feb05 6.14687
17Feb05 6.14709
18Feb05 6.14731
21Feb05 6.14799
22Feb05 6.14821
23Feb05 6.14844
24Feb05 6.14866
25Feb05 6.14888
28Feb05 6.14956
01Mar05 6.14909
02Mar05 6.14863
03Mar05 6.14816
04Mar05 6.14769
07Mar05 6.14630
08Mar05 6.14583
09Mar05 6.14536
10Mar05 6.14490
11Mar05 6.14443
14Mar05 6.14303
15Mar05 6.14257
16Mar05 6.14210
17Mar05 6.14164
18Mar05 6.14117
21Mar05 6.13977
22Mar05 6.13931
23Mar05 6.13884
24Mar05 6.13838
25Mar05 6.13791
28Mar05 6.13651
29Mar05 6.13605
30Mar05 6.13558
31Mar05 6.13512
01Abr05 6.13645
04Abr05 6.14043
05Abr05 6.14176
06Abr05 6.14309
07Abr05 6.14442
08Abr05 6.14575
11Abr05 6.14974
12Abr05 6.15107
13Abr05 6.15240
14Abr05 6.15373
15Abr05 6.15506
18Abr05 6.15906
19Abr05 6.16039
20Abr05 6.16172
21Abr05 6.16305
22Abr05 6.16439
25Abr05 6.16839
26Abr05 6.16972
27Abr05 6.17106
28Abr05 6.17239
29Abr05 6.17373
02May05 6.17555
03May05 6.17579
04May05 6.17603
05May05 6.17627
06May05 6.17651
09May05 6.17722
10May05 6.17746
11May05 6.17770
12May05 6.17794
13May05 6.17818
16May05 6.17890
17May05 6.17914
18May05 6.17938
19May05 6.17962
20May05 6.17986
23May05 6.18057
24May05 6.18081
25May05 6.18105
26May05 6.18129
27May05 6.18153
30May05 6.18225
31May05 6.18249
01Jun05 6.18276
02Jun05 6.18302
03Jun05 6.18329
06Jun05 6.18409
07Jun05 6.18435
08Jun05 6.18462
09Jun05 6.18489
10Jun05 6.18515
13Jun05 6.18595
14Jun05 6.18622
15Jun05 6.18648
16Jun05 6.18675
17Jun05 6.18702
20Jun05 6.18781
21Jun05 6.18808
22Jun05 6.18835
23Jun05 6.18861
24Jun05 6.18888
27Jun05 6.18968
28Jun05 6.18995
29Jun05 6.19021
30Jun05 6.19048
01Jul05 6.19099
04Jul05 6.19254
05Jul05 6.19305
06Jul05 6.19357
07Jul05 6.19408
08Jul05 6.19460
11Jul05 6.19615
12Jul05 6.19666
13Jul05 6.19718
14Jul05 6.19769
15Jul05 6.19821
18Jul05 6.19975
19Jul05 6.20027
20Jul05 6.20078
21Jul05 6.20130
22Jul05 6.20182
25Jul05 6.20336
26Jul05 6.20388
27Jul05 6.20439
28Jul05 6.20491
29Jul05 6.20543
01Ago05 6.20667
02Ago05 6.20688
03Ago05 6.20709
04Ago05 6.20730
05Ago05 6.20751
08Ago05 6.20813
09Ago05 6.20834
10Ago05 6.20855
11Ago05 6.20876
12Ago05 6.20897
15Ago05 6.20960
16Ago05 6.20981
17Ago05 6.21002
18Ago05 6.21023
19Ago05 6.21044
22Ago05 6.21107
23Ago05 6.21128
24Ago05 6.21149
25Ago05 6.21170
26Ago05 6.21191
29Ago05 6.21253
30Ago05 6.21274
31Ago05 6.21295
01Set05 6.21258
02Set05 6.21221
05Set05 6.21109
06Set05 6.21072
07Set05 6.21034
08Set05 6.20997
09Set05 6.20960
12Set05 6.20848
13Set05 6.20811
14Set05 6.20774
15Set05 6.20737
16Set05 6.20700
19Set05 6.20588
20Set05 6.20551
21Set05 6.20514
22Set05 6.20476
23Set05 6.20439
26Set05 6.20328
27Set05 6.20291
28Set05 6.20253
29Set05 6.20216
30Set05 6.20179
03Oct05 6.20124
04Oct05 6.20105
05Oct05 6.20087
06Oct05 6.20069
07Oct05 6.20050
10Oct05 6.19995
11Oct05 6.19976
12Oct05 6.19958
13Oct05 6.19940
14Oct05 6.19921
17Oct05 6.19866
18Oct05 6.19848
19Oct05 6.19829
20Oct05 6.19811
21Oct05 6.19792
24Oct05 6.19737
25Oct05 6.19719
26Oct05 6.19700
27Oct05 6.19682
28Oct05 6.19664
31Oct05 6.19608
01Nov05 6.19638
02Nov05 6.19668
03Nov05 6.19698
04Nov05 6.19728
07Nov05 6.19817
08Nov05 6.19847
09Nov05 6.19877
10Nov05 6.19907
11Nov05 6.19937
14Nov05 6.20026
15Nov05 6.20056
16Nov05 6.20086
17Nov05 6.20116
18Nov05 6.20146
21Nov05 6.20236
22Nov05 6.20266
23Nov05 6.20296
24Nov05 6.20326
25Nov05 6.20355
28Nov05 6.20445
29Nov05 6.20475
30Nov05 6.20505
01Dic05 6.20519
02Dic05 6.20532
05Dic05 6.20573
06Dic05 6.20587
07Dic05 6.20600
08Dic05 6.20614
09Dic05 6.20628
12Dic05 6.20668
13Dic05 6.20682
14Dic05 6.20696
15Dic05 6.20709
16Dic05 6.20723
19Dic05 6.20764
20Dic05 6.20777
21Dic05 6.20791
22Dic05 6.20805
23Dic05 6.20818
26Dic05 6.20859
27Dic05 6.20873
28Dic05 6.20886
29Dic05 6.20900
30Dic05 6.20914
02Ene06 6.21095
03Ene06 6.21178
04Ene06 6.21262
05Ene06 6.21346
06Ene06 6.21430
09Ene06 6.21682
10Ene06 6.21766
11Ene06 6.21849
12Ene06 6.21933
13Ene06 6.22017
16Ene06 6.22269
17Ene06 6.22353
18Ene06 6.22437
19Ene06 6.22521
20Ene06 6.22605
23Ene06 6.22857
24Ene06 6.22941
25Ene06 6.23025
26Ene06 6.23109
27Ene06 6.23194
30Ene06 6.23446
31Ene06 6.23530
01Feb06 6.23641
02Feb06 6.23752
03Feb06 6.23863
06Feb06 6.24196
07Feb06 6.24307
08Feb06 6.24418
09Feb06 6.24530
10Feb06 6.24641
13Feb06 6.24974
14Feb06 6.25086
15Feb06 6.25197
16Feb06 6.25308
17Feb06 6.25420
20Feb06 6.25754
21Feb06 6.25865
22Feb06 6.25976
23Feb06 6.26088
24Feb06 6.26199
27Feb06 6.26534
28Feb06 6.26645
01Mar06 6.26756
02Mar06 6.26866
03Mar06 6.26977
06Mar06 6.27309
07Mar06 6.27419
08Mar06 6.27530
09Mar06 6.27641
10Mar06 6.27751
13Mar06 6.28084
14Mar06 6.28194
15Mar06 6.28305
16Mar06 6.28416
17Mar06 6.28527
20Mar06 6.28859
21Mar06 6.28970
22Mar06 6.29081
23Mar06 6.29192
24Mar06 6.29303
27Mar06 6.29636
28Mar06 6.29747
29Mar06 6.29859
30Mar06 6.29970
31Mar06 6.30081
03Abr06 6.30368
04Abr06 6.30464
05Abr06 6.30560
06Abr06 6.30656
07Abr06 6.30752
10Abr06 6.31040
11Abr06 6.31136
12Abr06 6.31232
13Abr06 6.31328
14Abr06 6.31424
17Abr06 6.31712
18Abr06 6.31808
19Abr06 6.31904
20Abr06 6.32000
21Abr06 6.32096
24Abr06 6.32384
25Abr06 6.32481
26Abr06 6.32577
27Abr06 6.32673
28Abr06 6.32769
01May06 6.33065
02May06 6.33169
03May06 6.33273
04May06 6.33377
05May06 6.33481
08May06 6.33792
09May06 6.33897
10May06 6.34001
11May06 6.34105
12May06 6.34209
15May06 6.34521
16May06 6.34625
17May06 6.34729
18May06 6.34833
19May06 6.34938
22May06 6.35250
23May06 6.35355
24May06 6.35459
25May06 6.35563
26May06 6.35667
29May06 6.35980
30May06 6.36085
31May06 6.36189
01Jun06 6.36077
02Jun06 6.35965
05Jun06 6.35628
06Jun06 6.35516
07Jun06 6.35404
08Jun06 6.35292
09Jun06 6.35180
12Jun06 6.34843
13Jun06 6.34731
14Jun06 6.34619
15Jun06 6.34507
16Jun06 6.34395
19Jun06 6.34060
20Jun06 6.33948
21Jun06 6.33836
22Jun06 6.33724
23Jun06 6.33612
26Jun06 6.33277
27Jun06 6.33165
28Jun06 6.33054
29Jun06 6.32942
30Jun06 6.32830
03Jul06 6.32749
04Jul06 6.32722
05Jul06 6.32695
06Jul06 6.32668
07Jul06 6.32641
10Jul06 6.32559
11Jul06 6.32532
12Jul06 6.32505
13Jul06 6.32478
14Jul06 6.32451
17Jul06 6.32370
18Jul06 6.32343
19Jul06 6.32316
20Jul06 6.32289
21Jul06 6.32262
24Jul06 6.32181
25Jul06 6.32154
26Jul06 6.32126
27Jul06 6.32099
28Jul06 6.32072
31Jul06 6.31991
01Ago06 6.31956
02Ago06 6.31921
03Ago06 6.31887
04Ago06 6.31852
07Ago06 6.31748
08Ago06 6.31713
09Ago06 6.31678
10Ago06 6.31643
11Ago06 6.31609
14Ago06 6.31504
15Ago06 6.31470
16Ago06 6.31435
17Ago06 6.31400
18Ago06 6.31365
21Ago06 6.31261
22Ago06 6.31226
23Ago06 6.31192
24Ago06 6.31157
25Ago06 6.31122
28Ago06 6.31018
29Ago06 6.30983
30Ago06 6.30949
31Ago06 6.30914
01Set06 6.30943
04Set06 6.31031
05Set06 6.31060
06Set06 6.31090
07Set06 6.31119
08Set06 6.31148
11Set06 6.31236
12Set06 6.31266
13Set06 6.31295
14Set06 6.31324
15Set06 6.31353
18Set06 6.31441
19Set06 6.31471
20Set06 6.31500
21Set06 6.31529
22Set06 6.31559
25Set06 6.31647
26Set06 6.31676
27Set06 6.31705
28Set06 6.31735
29Set06 6.31764
02Oct06 6.31804
03Oct06 6.31810
04Oct06 6.31815
05Oct06 6.31821
06Oct06 6.31826
09Oct06 6.31843
10Oct06 6.31849
11Oct06 6.31854
12Oct06 6.31860
13Oct06 6.31866
16Oct06 6.31882
17Oct06 6.31888
18Oct06 6.31893
19Oct06 6.31899
20Oct06 6.31905
23Oct06 6.31921
24Oct06 6.31927
25Oct06 6.31932
26Oct06 6.31938
27Oct06 6.31944
30Oct06 6.31960
31Oct06 6.31966
01Nov06 6.31975
02Nov06 6.31984
03Nov06 6.31994
06Nov06 6.32021
07Nov06 6.32031
08Nov06 6.32040
09Nov06 6.32049
10Nov06 6.32058
13Nov06 6.32086
14Nov06 6.32095
15Nov06 6.32104
16Nov06 6.32114
17Nov06 6.32123
20Nov06 6.32150
21Nov06 6.32160
22Nov06 6.32169
23Nov06 6.32178
24Nov06 6.32187
27Nov06 6.32215
28Nov06 6.32224
29Nov06 6.32234
30Nov06 6.32243
01Dic06 6.32185
04Dic06 6.32013
05Dic06 6.31955
06Dic06 6.31897
07Dic06 6.31840
08Dic06 6.31782
11Dic06 6.31609
12Dic06 6.31552
13Dic06 6.31494
14Dic06 6.31437
15Dic06 6.31379
18Dic06 6.31207
19Dic06 6.31149
20Dic06 6.31092
21Dic06 6.31034
22Dic06 6.30976
25Dic06 6.30804
26Dic06 6.30746
27Dic06 6.30689
28Dic06 6.30632
29Dic06 6.30574
01Ene07 6.30464
02Ene07 6.30469
03Ene07 6.30475
04Ene07 6.30480
05Ene07 6.30485
08Ene07 6.30501
09Ene07 6.30506
10Ene07 6.30511
11Ene07 6.30517
12Ene07 6.30522
15Ene07 6.30538
16Ene07 6.30543
17Ene07 6.30548
18Ene07 6.30553
19Ene07 6.30559
22Ene07 6.30574
23Ene07 6.30580
24Ene07 6.30585
25Ene07 6.30590
26Ene07 6.30595
29Ene07 6.30611
30Ene07 6.30616
31Ene07 6.30622
01Feb07 6.30624
02Feb07 6.30626
05Feb07 6.30633
06Feb07 6.30635
07Feb07 6.30637
08Feb07 6.30639
09Feb07 6.30641
12Feb07 6.30647
13Feb07 6.30650
14Feb07 6.30652
15Feb07 6.30654
16Feb07 6.30656
19Feb07 6.30662
20Feb07 6.30664
21Feb07 6.30667
22Feb07 6.30669
23Feb07 6.30671
26Feb07 6.30677
27Feb07 6.30679
28Feb07 6.30681
01Mar07 6.30734
02Mar07 6.30786
05Mar07 6.30945
06Mar07 6.30997
07Mar07 6.31050
08Mar07 6.31103
09Mar07 6.31156
12Mar07 6.31314
13Mar07 6.31367
14Mar07 6.31420
15Mar07 6.31472
16Mar07 6.31525
19Mar07 6.31683
20Mar07 6.31736
21Mar07 6.31789
22Mar07 6.31842
23Mar07 6.31895
26Mar07 6.32053
27Mar07 6.32106
28Mar07 6.32159
29Mar07 6.32212
30Mar07 6.32265
02Abr07 6.32464
03Abr07 6.32537
04Abr07 6.32611
05Abr07 6.32684
06Abr07 6.32758
09Abr07 6.32978
10Abr07 6.33051
11Abr07 6.33125
12Abr07 6.33198
13Abr07 6.33272
16Abr07 6.33492
17Abr07 6.33566
18Abr07 6.33640
19Abr07 6.33713
20Abr07 6.33787
23Abr07 6.34007
24Abr07 6.34081
25Abr07 6.34155
26Abr07 6.34228
27Abr07 6.34302
30Abr07 6.34523
01May07 6.34559
02May07 6.34596
03May07 6.34632
04May07 6.34669
07May07 6.34778
08May07 6.34815
09May07 6.34851
10May07 6.34888
11May07 6.34924
14May07 6.35033
15May07 6.35070
16May07 6.35106
17May07 6.35143
18May07 6.35179
21May07 6.35289
22May07 6.35325
23May07 6.35362
24May07 6.35398
25May07 6.35435
28May07 6.35544
29May07 6.35581
30May07 6.35617
31May07 6.35654
01Jun07 6.35758
04Jun07 6.36070
05Jun07 6.36174
06Jun07 6.36278
07Jun07 6.36382
08Jun07 6.36486
11Jun07 6.36799
12Jun07 6.36903
13Jun07 6.37007
14Jun07 6.37111
15Jun07 6.37215
18Jun07 6.37528
19Jun07 6.37632
20Jun07 6.37737
21Jun07 6.37841
22Jun07 6.37945
25Jun07 6.38258
26Jun07 6.38363
27Jun07 6.38467
28Jun07 6.38572
29Jun07 6.38676
02Jul07 6.38974
03Jul07 6.39071
04Jul07 6.39167
05Jul07 6.39264
06Jul07 6.39361
09Jul07 6.39651
10Jul07 6.39747
11Jul07 6.39844
12Jul07 6.39941
13Jul07 6.40037
16Jul07 6.40328
17Jul07 6.40425
18Jul07 6.40521
19Jul07 6.40618
20Jul07 6.40715
23Jul07 6.41006
24Jul07 6.41103
25Jul07 6.41200
26Jul07 6.41296
27Jul07 6.41393
30Jul07 6.41684
31Jul07 6.41781
01Ago07 6.41879
02Ago07 6.41977
03Ago07 6.42076
06Ago07 6.42371
07Ago07 6.42469
08Ago07 6.42567
09Ago07 6.42666
10Ago07 6.42764
13Ago07 6.43059
14Ago07 6.43158
15Ago07 6.43256
16Ago07 6.43354
17Ago07 6.43453
20Ago07 6.43748
21Ago07 6.43847
22Ago07 6.43945
23Ago07 6.44044
24Ago07 6.44143
27Ago07 6.44438
28Ago07 6.44537
29Ago07 6.44636
30Ago07 6.44734
31Ago07 6.44833
03Set07 6.44921
04Set07 6.44951
05Set07 6.44980
06Set07 6.45009
07Set07 6.45039
10Set07 6.45127
11Set07 6.45157
12Set07 6.45186
13Set07 6.45215
14Set07 6.45245
17Set07 6.45333
18Set07 6.45363
19Set07 6.45392
20Set07 6.45421
21Set07 6.45451
24Set07 6.45539
25Set07 6.45569
26Set07 6.45598
27Set07 6.45627
28Set07 6.45657
01Oct07 6.45843
02Oct07 6.45970
03Oct07 6.46098
04Oct07 6.46225
05Oct07 6.46352
08Oct07 6.46734
09Oct07 6.46862
10Oct07 6.46989
11Oct07 6.47117
12Oct07 6.47244
15Oct07 6.47627
16Oct07 6.47754
17Oct07 6.47882
18Oct07 6.48010
19Oct07 6.48137
22Oct07 6.48520
23Oct07 6.48648
24Oct07 6.48776
25Oct07 6.48904
26Oct07 6.49031
29Oct07 6.49415
30Oct07 6.49543
31Oct07 6.49671
01Nov07 6.49739
02Nov07 6.49807
05Nov07 6.50011
06Nov07 6.50079
07Nov07 6.50146
08Nov07 6.50214
09Nov07 6.50282
12Nov07 6.50486
13Nov07 6.50554
14Nov07 6.50622
15Nov07 6.50690
16Nov07 6.50758
19Nov07 6.50962
20Nov07 6.51030
21Nov07 6.51098
22Nov07 6.51166
23Nov07 6.51234
26Nov07 6.51439
27Nov07 6.51507
28Nov07 6.51575
29Nov07 6.51643
30Nov07 6.51711
03Dic07 6.51781
04Dic07 6.51804
05Dic07 6.51828
06Dic07 6.51851
07Dic07 6.51874
10Dic07 6.51944
11Dic07 6.51968
12Dic07 6.51991
13Dic07 6.52014
14Dic07 6.52038
17Dic07 6.52108
18Dic07 6.52131
19Dic07 6.52154
20Dic07 6.52178
21Dic07 6.52201
24Dic07 6.52271
25Dic07 6.52294
26Dic07 6.52318
27Dic07 6.52341
28Dic07 6.52364
31Dic07 6.52434
01Ene08 6.52529
02Ene08 6.52624
03Ene08 6.52720
04Ene08 6.52815
07Ene08 6.53100
08Ene08 6.53196
09Ene08 6.53291
10Ene08 6.53386
11Ene08 6.53481
14Ene08 6.53767
15Ene08 6.53863
16Ene08 6.53958
17Ene08 6.54053
18Ene08 6.54149
21Ene08 6.54435
22Ene08 6.54531
23Ene08 6.54626
24Ene08 6.54722
25Ene08 6.54817
28Ene08 6.55104
29Ene08 6.55199
30Ene08 6.55295
31Ene08 6.55390
01Feb08 6.55440
04Feb08 6.55591
05Feb08 6.55641
06Feb08 6.55691
07Feb08 6.55741
08Feb08 6.55791
11Feb08 6.55942
12Feb08 6.55992
13Feb08 6.56042
14Feb08 6.56092
15Feb08 6.56142
18Feb08 6.56293
19Feb08 6.56343
20Feb08 6.56393
21Feb08 6.56443
22Feb08 6.56494
25Feb08 6.56644
26Feb08 6.56695
27Feb08 6.56745
28Feb08 6.56795
29Feb08 6.56845
03Mar08 6.57419
04Mar08 6.57611
05Mar08 6.57802
06Mar08 6.57994
07Mar08 6.58186
10Mar08 6.58761
11Mar08 6.58953
12Mar08 6.59145
13Mar08 6.59337
14Mar08 6.59529
17Mar08 6.60105
18Mar08 6.60298
19Mar08 6.60490
20Mar08 6.60683
21Mar08 6.60875
24Mar08 6.61453
25Mar08 6.61645
26Mar08 6.61838
27Mar08 6.62031
28Mar08 6.62224
31Mar08 6.62803
01Abr08 6.63032
02Abr08 6.63261
03Abr08 6.63490
04Abr08 6.63720
07Abr08 6.64408
08Abr08 6.64637
09Abr08 6.64867
10Abr08 6.65097
11Abr08 6.65327
14Abr08 6.66017
15Abr08 6.66247
16Abr08 6.66477
17Abr08 6.66707
18Abr08 6.66938
21Abr08 6.67629
22Abr08 6.67860
23Abr08 6.68091
24Abr08 6.68322
25Abr08 6.68553
28Abr08 6.69246
29Abr08 6.69477
30Abr08 6.69708
01May08 6.69741
02May08 6.69775
05May08 6.69874
06May08 6.69908
07May08 6.69941
08May08 6.69974
09May08 6.70008
12May08 6.70108
13May08 6.70141
14May08 6.70174
15May08 6.70208
16May08 6.70241
19May08 6.70341
20May08 6.70374
21May08 6.70407
22May08 6.70441
23May08 6.70474
26May08 6.70574
27May08 6.70607
28May08 6.70641
29May08 6.70674
30May08 6.70707
02Jun08 6.70906
03Jun08 6.70988
04Jun08 6.71071
05Jun08 6.71153
06Jun08 6.71236
09Jun08 6.71484
10Jun08 6.71566
11Jun08 6.71649
12Jun08 6.71731
13Jun08 6.71814
16Jun08 6.72062
17Jun08 6.72144
18Jun08 6.72227
19Jun08 6.72310
20Jun08 6.72392
23Jun08 6.72640
24Jun08 6.72723
25Jun08 6.72806
26Jun08 6.72888
27Jun08 6.72971
30Jun08 6.73219
01Jul08 6.73386
02Jul08 6.73552
03Jul08 6.73719
04Jul08 6.73885
07Jul08 6.74385
08Jul08 6.74552
09Jul08 6.74719
10Jul08 6.74886
11Jul08 6.75053
14Jul08 6.75554
15Jul08 6.75721
16Jul08 6.75888
17Jul08 6.76055
18Jul08 6.76223
21Jul08 6.76724
22Jul08 6.76892
23Jul08 6.77059
24Jul08 6.77227
25Jul08 6.77394
28Jul08 6.77897
29Jul08 6.78065
30Jul08 6.78232
31Jul08 6.78400
01Ago08 6.78521
04Ago08 6.78885
05Ago08 6.79006
06Ago08 6.79128
07Ago08 6.79249
08Ago08 6.79370
11Ago08 6.79735
12Ago08 6.79856
13Ago08 6.79978
14Ago08 6.80099
15Ago08 6.80221
18Ago08 6.80586
19Ago08 6.80707
20Ago08 6.80829
21Ago08 6.80950
22Ago08 6.81072
25Ago08 6.81437
26Ago08 6.81559
27Ago08 6.81681
28Ago08 6.81803
29Ago08 6.81925
01Set08 6.82302
02Set08 6.82436
03Set08 6.82570
04Set08 6.82704
05Set08 6.82838
08Set08 6.83240
09Set08 6.83374
10Set08 6.83508
11Set08 6.83642
12Set08 6.83776
15Set08 6.84179
16Set08 6.84313
17Set08 6.84448
18Set08 6.84582
19Set08 6.84716
22Set08 6.85120
23Set08 6.85254
24Set08 6.85389
25Set08 6.85523
26Set08 6.85658
29Set08 6.86061
30Set08 6.86196
01Oct08 6.86321
02Oct08 6.86446
03Oct08 6.86572
06Oct08 6.86948
07Oct08 6.87073
08Oct08 6.87198
09Oct08 6.87324
10Oct08 6.87449
13Oct08 6.87825
14Oct08 6.87951
15Oct08 6.88077
16Oct08 6.88202
17Oct08 6.88328
20Oct08 6.88705
21Oct08 6.88830
22Oct08 6.88956
23Oct08 6.89082
24Oct08 6.89207
27Oct08 6.89585
28Oct08 6.89710
29Oct08 6.89836
30Oct08