BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índice Selectivo Bursátil BVL (índice)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38027MD/html
Fecha Indicadores bursátiles - Índice Selectivo Bursátil BVL (índice)
02Ene06 7681.1
03Ene06 7694.9
04Ene06 7844.7
05Ene06 7915.9
06Ene06 7749.9
09Ene06 7689.0
10Ene06 7634.0
11Ene06 7440.5
12Ene06 7502.1
13Ene06 7487.6
16Ene06 7433.7
17Ene06 7645.6
18Ene06 7846.6
19Ene06 7902.4
20Ene06 8080.7
23Ene06 7991.8
24Ene06 8101.1
25Ene06 8276.8
26Ene06 8447.2
27Ene06 8882.4
30Ene06 9005.5
31Ene06 9421.8
01Feb06 9367.4
02Feb06 9884.7
03Feb06 10303.2
06Feb06 10636.7
07Feb06 10982.4
08Feb06 10638.8
09Feb06 10282.0
10Feb06 9831.1
13Feb06 9694.7
14Feb06 9924.7
15Feb06 10076.2
16Feb06 9778.3
17Feb06 9976.4
20Feb06 10023.4
21Feb06 10055.1
22Feb06 10107.9
23Feb06 10140.1
24Feb06 10109.7
27Feb06 10146.2
28Feb06 10133.7
01Mar06 10075.5
02Mar06 10236.0
03Mar06 10254.7
06Mar06 10100.3
07Mar06 9843.3
08Mar06 9574.2
09Mar06 9445.7
10Mar06 9791.7
13Mar06 9782.0
14Mar06 9394.9
15Mar06 9443.0
16Mar06 9489.8
17Mar06 9889.6
20Mar06 9853.6
21Mar06 9456.2
22Mar06 9601.1
23Mar06 9692.8
24Mar06 9609.2
27Mar06 9631.4
28Mar06 9729.5
29Mar06 9736.9
30Mar06 9900.6
31Mar06 9901.8
03Abr06 9837.2
04Abr06 9879.1
05Abr06 9969.7
06Abr06 10168.0
07Abr06 10149.7
10Abr06 10382.0
11Abr06 10612.6
12Abr06 10436.1
13Abr06 10914.9
14Abr06 10914.9
17Abr06 10914.9
18Abr06 11251.9
19Abr06 11544.9
20Abr06 11517.1
21Abr06 11457.1
24Abr06 11872.2
25Abr06 11903.5
26Abr06 11974.3
27Abr06 12038.0
28Abr06 11790.0
01May06 12131.8
02May06 12131.8
03May06 12234.4
04May06 11910.5
05May06 12020.0
08May06 12116.8
09May06 12423.2
10May06 12843.5
11May06 13090.9
12May06 13352.5
15May06 13073.2
16May06 12788.4
17May06 12729.5
18May06 12402.7
19May06 12140.9
22May06 12039.9
23May06 12111.1
24May06 12607.7
25May06 12430.4
26May06 12624.6
29May06 12793.6
30May06 12693.0
31May06 12425.8
01Jun06 12182.4
02Jun06 12544.8
05Jun06 13147.4
06Jun06 13153.3
07Jun06 12851.5
08Jun06 13124.2
09Jun06 12859.9
12Jun06 13097.3
13Jun06 13007.0
14Jun06 12817.0
15Jun06 12867.8
16Jun06 13293.3
19Jun06 13278.9
20Jun06 13158.4
21Jun06 13095.7
22Jun06 13204.1
23Jun06 13268.3
26Jun06 13308.9
27Jun06 13431.6
28Jun06 13278.2
29Jun06 13363.9
30Jun06 13363.9
03Jul06 13780.6
04Jul06 14011.4
05Jul06 14236.4
06Jul06 14360.2
07Jul06 14500.9
10Jul06 14515.6
11Jul06 14514.1
12Jul06 14841.3
13Jul06 15018.8
14Jul06 14872.3
17Jul06 15023.7
18Jul06 14736.4
19Jul06 14444.9
20Jul06 14686.1
21Jul06 14550.3
24Jul06 14514.3
25Jul06 14534.8
26Jul06 14907.4
27Jul06 15135.4
28Jul06 15243.4
31Jul06 15243.4
01Ago06 15590.4
02Ago06 15517.8
03Ago06 15608.0
04Ago06 15640.2
07Ago06 15929.9
08Ago06 16504.1
09Ago06 16416.3
10Ago06 16548.9
11Ago06 16601.5
14Ago06 17209.4
15Ago06 17221.6
16Ago06 17214.1
17Ago06 16902.3
18Ago06 16935.9
21Ago06 17335.4
22Ago06 17551.5
23Ago06 17397.2
24Ago06 17502.7
25Ago06 17449.6
28Ago06 17584.8
29Ago06 17570.6
30Ago06 17466.2
31Ago06 17466.2
01Set06 17807.9
04Set06 18199.1
05Set06 18345.3
06Set06 18589.0
07Set06 18612.2
08Set06 18514.8
11Set06 18456.3
12Set06 18026.2
13Set06 17956.5
14Set06 18098.1
15Set06 17945.7
18Set06 17797.1
19Set06 18001.6
20Set06 17907.7
21Set06 17782.4
22Set06 17848.5
25Set06 17855.1
26Set06 17790.0
27Set06 18067.8
28Set06 18283.6
29Set06 18246.8
02Oct06 18321.3
03Oct06 18255.1
04Oct06 17865.5
05Oct06 17355.5
06Oct06 17690.6
09Oct06 17837.4
10Oct06 17756.9
11Oct06 17733.1
12Oct06 18024.1
13Oct06 18293.2
16Oct06 18461.8
17Oct06 18786.9
18Oct06 18841.1
19Oct06 19006.2
20Oct06 19046.2
23Oct06 18766.8
24Oct06 18680.8
25Oct06 18638.3
26Oct06 18729.9
27Oct06 18558.0
30Oct06 18622.6
31Oct06 18507.2
01Nov06 18465.8
02Nov06 18465.8
03Nov06 18686.3
06Nov06 18767.7
07Nov06 19091.8
08Nov06 19328.7
09Nov06 19201.6
10Nov06 19411.0
13Nov06 19122.6
14Nov06 19061.0
15Nov06 19184.8
16Nov06 19174.0
17Nov06 19034.3
20Nov06 18800.4
21Nov06 18962.4
22Nov06 19210.3
23Nov06 19156.5
24Nov06 19433.2
27Nov06 19664.8
28Nov06 19703.7
29Nov06 19545.5
30Nov06 19620.3
01Dic06 19775.6
04Dic06 19959.8
05Dic06 20129.0
06Dic06 20287.4
07Dic06 20586.4
08Dic06 20787.8
11Dic06 20787.8
12Dic06 21489.2
13Dic06 21584.4
14Dic06 21634.6
15Dic06 21967.8
18Dic06 22609.1
19Dic06 23099.6
20Dic06 22522.5
21Dic06 22041.1
22Dic06 21786.6
25Dic06 21940.5
26Dic06 21940.5
27Dic06 22146.3
28Dic06 22397.7
29Dic06 22159.3
01Ene07 22159.3
02Ene07 22285.4
03Ene07 21978.7
04Ene07 21774.3
05Ene07 21370.0
08Ene07 20943.3
09Ene07 20795.5
10Ene07 21528.9
11Ene07 22206.7
12Ene07 22059.7
15Ene07 22136.1
16Ene07 22117.5
17Ene07 21977.9
18Ene07 22043.8
19Ene07 22396.7
22Ene07 22777.5
23Ene07 23080.9
24Ene07 23160.8
25Ene07 23371.6
26Ene07 23283.4
29Ene07 23125.7
30Ene07 22791.9
31Ene07 22923.1
01Feb07 23004.5
02Feb07 22717.9
05Feb07 22929.8
06Feb07 23157.2
07Feb07 23315.3
08Feb07 23394.8
09Feb07 23742.8
12Feb07 23784.6
13Feb07 24253.6
14Feb07 24494.8
15Feb07 24648.4
16Feb07 24561.3
19Feb07 24682.0
20Feb07 24806.3
21Feb07 25329.2
22Feb07 25942.8
23Feb07 26498.3
26Feb07 26570.2
27Feb07 25984.4
28Feb07 25811.3
01Mar07 25955.3
02Mar07 25817.3
05Mar07 25404.2
06Mar07 25748.5
07Mar07 26207.6
08Mar07 26558.4
09Mar07 26473.7
12Mar07 26705.3
13Mar07 26600.6
14Mar07 26319.4
15Mar07 26773.8
16Mar07 26759.9
19Mar07 27189.3
20Mar07 27271.4
21Mar07 27284.1
22Mar07 27402.3
23Mar07 27525.1
26Mar07 27607.1
27Mar07 27752.9
28Mar07 28017.3
29Mar07 28493.4
30Mar07 28712.5
02Abr07 29444.1
03Abr07 30291.2
04Abr07 30611.4
05Abr07 30611.4
06Abr07 30611.4
09Abr07 31051.7
10Abr07 32092.9
11Abr07 31907.6
12Abr07 32139.2
13Abr07 32697.4
16Abr07 33425.5
17Abr07 34306.7
18Abr07 34748.8
19Abr07 34522.4
20Abr07 35084.2
23Abr07 35361.4
24Abr07 35499.6
25Abr07 35406.4
26Abr07 35354.9
27Abr07 35335.8
30Abr07 34983.7
01May07 34983.7
02May07 35081.1
03May07 35788.5
04May07 36784.2
07May07 37990.4
08May07 38696.0
09May07 39801.3
10May07 39914.3
11May07 39959.3
14May07 38593.6
15May07 38324.8
16May07 37394.4
17May07 37118.9
18May07 38038.8
21May07 38211.2
22May07 37401.6
23May07 37878.0
24May07 37129.3
25May07 37348.1
28May07 36301.0
29May07 34845.0
30May07 32171.8
31May07 34993.8
01Jun07 35949.0
04Jun07 36359.9
05Jun07 37151.7
06Jun07 36683.3
07Jun07 36435.3
08Jun07 36301.8
11Jun07 36891.4
12Jun07 36921.9
13Jun07 37748.3
14Jun07 38620.1
15Jun07 39072.0
18Jun07 39049.0
19Jun07 39050.4
20Jun07 38946.4
21Jun07 38913.0
22Jun07 38994.6
25Jun07 39162.7
26Jun07 39105.0
27Jun07 39048.5
28Jun07 39314.1
29Jun07 39314.1
02Jul07 39857.8
03Jul07 39821.5
04Jul07 40029.7
05Jul07 40168.6
06Jul07 40235.8
09Jul07 40476.1
10Jul07 40033.4
11Jul07 40171.7
12Jul07 40686.4
13Jul07 41498.6
16Jul07 41902.1
17Jul07 41866.2
18Jul07 41584.5
19Jul07 41726.9
20Jul07 41727.5
23Jul07 41692.9
24Jul07 42139.8
25Jul07 41883.6
26Jul07 41238.2
27Jul07 41086.9
30Jul07 41168.0
31Jul07 41567.6
01Ago07 41022.0
02Ago07 41052.8
03Ago07 40926.2
06Ago07 40232.6
07Ago07 40643.3
08Ago07 41023.9
09Ago07 40203.7
10Ago07 39414.8
13Ago07 39546.7
14Ago07 38307.1
15Ago07 37162.6
16Ago07 34600.6
17Ago07 36533.2
20Ago07 35964.5
21Ago07 36237.2
22Ago07 37330.6
23Ago07 37006.5
24Ago07 37103.5
27Ago07 36917.1
28Ago07 35960.1
29Ago07 36089.1
30Ago07 36089.1
31Ago07 36632.9
03Set07 36672.1
04Set07 36238.7
05Set07 35205.8
06Set07 35256.2
07Set07 33964.8
10Set07 32378.3
11Set07 33349.6
12Set07 33657.5
13Set07 34130.6
14Set07 33751.9
17Set07 33460.1
18Set07 34652.7
19Set07 36391.9
20Set07 35880.1
21Set07 36516.8
24Set07 37005.8
25Set07 36903.5
26Set07 37435.3
27Set07 37992.0
28Set07 37711.7
01Oct07 37844.7
02Oct07 37600.6
03Oct07 37757.9
04Oct07 37684.4
05Oct07 37975.2
08Oct07 37975.2
09Oct07 38205.0
10Oct07 38551.9
11Oct07 39075.3
12Oct07 39537.0
15Oct07 39639.9
16Oct07 39007.6
17Oct07 39040.5
18Oct07 38565.8
19Oct07 38076.7
22Oct07 37155.6
23Oct07 37402.7
24Oct07 37083.5
25Oct07 37259.0
26Oct07 37854.2
29Oct07 38378.4
30Oct07 37795.0
31Oct07 37607.9
01Nov07 37607.9
02Nov07 36961.6
05Nov07 36239.2
06Nov07 35956.2
07Nov07 34630.0
08Nov07 33718.3
09Nov07 34014.4
12Nov07 33395.6
13Nov07 33258.9
14Nov07 34152.5
15Nov07 33327.9
16Nov07 32928.4
19Nov07 30942.8
20Nov07 29278.1
21Nov07 28407.5
22Nov07 29393.6
23Nov07 29970.6
26Nov07 30005.8
27Nov07 29278.6
28Nov07 29909.8
29Nov07 30068.5
30Nov07 30717.9
03Dic07 31211.5
04Dic07 31257.3
05Dic07 31681.0
06Dic07 32415.8
07Dic07 32443.7
10Dic07 32284.8
11Dic07 32118.6
12Dic07 31955.6
13Dic07 31115.7
14Dic07 29974.0
17Dic07 28395.1
18Dic07 27807.0
19Dic07 28426.9
20Dic07 28751.8
21Dic07 29442.1
24Dic07 29442.1
25Dic07 29442.1
26Dic07 29318.8
27Dic07 29080.1
28Dic07 29035.5
31Dic07 29035.5
01Ene08 29035.5
02Ene08 28636.0
03Ene08 29248.2
04Ene08 29110.1
07Ene08 28761.2
08Ene08 28839.2
09Ene08 28142.7
10Ene08 27456.9
11Ene08 26613.8
14Ene08 26523.1
15Ene08 25005.2
16Ene08 23449.7
17Ene08 23412.5
18Ene08 23251.4
21Ene08 20937.2
22Ene08 22010.2
23Ene08 20528.7
24Ene08 21134.5
25Ene08 21677.6
28Ene08 21620.8
29Ene08 22206.5
30Ene08 23005.5
31Ene08 23907.0
01Feb08 24709.7
04Feb08 25830.2
05Feb08 24674.9
06Feb08 24983.5
07Feb08 24829.6
08Feb08 25539.2
11Feb08 25884.9
12Feb08 26612.9
13Feb08 26538.8
14Feb08 26343.0
15Feb08 25738.5
18Feb08 25890.2
19Feb08 26461.1
20Feb08 26655.9
21Feb08 27414.3
22Feb08 27128.5
25Feb08 27420.9
26Feb08 28141.3
27Feb08 29040.6
28Feb08 29704.1
29Feb08 29134.7
03Mar08 29291.2
04Mar08 28110.0
05Mar08 28669.3
06Mar08 28655.6
07Mar08 28898.9
10Mar08 28723.2
11Mar08 29390.5
12Mar08 29936.6
13Mar08 29709.3
14Mar08 29471.7
17Mar08 28491.4
18Mar08 29066.7
19Mar08 28482.4
20Mar08 28482.4
21Mar08 28482.4
24Mar08 27941.7
25Mar08 27960.3
26Mar08 27887.2
27Mar08 28996.3
28Mar08 28918.1
31Mar08 28924.0
01Abr08 28912.5
02Abr08 29313.7
03Abr08 29820.9
04Abr08 30311.8
07Abr08 30773.8
08Abr08 30259.6
09Abr08 30167.6
10Abr08 29711.7
11Abr08 29488.3
14Abr08 29180.6
15Abr08 29291.2
16Abr08 29343.6
17Abr08 29093.3
18Abr08 29017.4
21Abr08 28941.0
22Abr08 29193.8
23Abr08 29281.0
24Abr08 29265.4
25Abr08 28957.3
28Abr08 28829.4
29Abr08 29139.6
30Abr08 29250.9
01May08 29250.9
02May08 29358.6
05May08 29358.5
06May08 29407.3
07May08 29257.8
08May08 29220.7
09May08 29147.0
12May08 29281.7
13May08 29491.7
14May08 29790.8
15May08 29790.8
16May08 29790.8
19May08 29767.7
20May08 29616.6
21May08 29314.9
22May08 28645.1
23May08 28088.5
26May08 28193.2
27May08 27878.1
28May08 27838.4
29May08 27565.0
30May08 28055.2
02Jun08 28457.3
03Jun08 28460.5
04Jun08 28115.5
05Jun08 27777.7
06Jun08 27721.4
09Jun08 27530.0
10Jun08 27282.0
11Jun08 27147.2
12Jun08 26707.6
13Jun08 26839.6
16Jun08 27185.2
17Jun08 27365.2
18Jun08 27730.5
19Jun08 27491.2
20Jun08 27673.1
23Jun08 27556.0
24Jun08 27352.7
25Jun08 27441.0
26Jun08 27065.2
27Jun08 26964.9
30Jun08 26913.1
01Jul08 26724.0
02Jul08 25978.0
03Jul08 24907.4
04Jul08 24560.7
07Jul08 24491.2
08Jul08 23574.3
09Jul08 23919.7
10Jul08 24302.4
11Jul08 24069.8
14Jul08 24532.1
15Jul08 23795.2
16Jul08 23232.1
17Jul08 22986.2
18Jul08 22361.3
21Jul08 22252.6
22Jul08 21982.7
23Jul08 22051.4
24Jul08 21596.7
25Jul08 21795.4
28Jul08 21795.4
29Jul08 21795.4
30Jul08 21784.8
31Jul08 22422.5
01Ago08 22560.2
04Ago08 21899.0
05Ago08 21619.5
06Ago08 21801.6
07Ago08 21656.7
08Ago08 20726.7
11Ago08 20140.3
12Ago08 19495.3
13Ago08 19935.6
14Ago08 19672.5
15Ago08 19388.2
18Ago08 19606.1
19Ago08 19918.3
20Ago08 20444.9
21Ago08 21158.6
22Ago08 20883.7
25Ago08 21277.9
26Ago08 21858.0
27Ago08 22709.5
28Ago08 22453.1
29Ago08 22529.9
01Set08 22438.0
02Set08 22351.5
03Set08 22164.5
04Set08 21619.4
05Set08 21013.8
08Set08 20678.8
09Set08 20138.6
10Set08 20133.1
11Set08 20123.8
12Set08 20650.8
15Set08 19957.3
16Set08 19297.7
17Set08 18490.3
18Set08 17940.9
19Set08 19902.0
22Set08 19835.6
23Set08 19491.4
24Set08 19371.0
25Set08 19888.3
26Set08 19779.1
29Set08 18597.8
30Set08 18949.7
01Oct08 19085.8
02Oct08 18032.9
03Oct08 18028.7
06Oct08 16138.6
07Oct08 15399.6
08Oct08 15399.6
09Oct08 14001.1
10Oct08 12189.5
13Oct08 14125.3
14Oct08 15079.8
15Oct08 13426.9
16Oct08 12352.3
17Oct08 12668.3
20Oct08 13176.3
21Oct08 12656.6
22Oct08 11319.9
23Oct08 10780.2
24Oct08 10018.9
27Oct08 9360.3
28Oct08 9506.8
29Oct08 10425.4
30Oct08 10961.4
31Oct08 11432.1
03Nov08 12666.8
04Nov08 13942.7
05Nov08 13589.6
06Nov08 12586.9
07Nov08 13418.6
10Nov08 14021.5
11Nov08 13442.0
12Nov08 12795.7
13Nov08 12834.4
14Nov08 12515.5
17Nov08 12243.4
18Nov08 12065.7
19Nov08 11757.8
20Nov08 11757.8
21Nov08 11757.8
24Nov08 12119.3
25Nov08 11735.9
26Nov08 12258.0
27Nov08 12277.6
28Nov08 12274.7
01Dic08 11601.9
02Dic08 11507.4
03Dic08 11364.4
04Dic08 11183.2
05Dic08 10799.6
08Dic08 10799.6
09Dic08 11545.8
10Dic08 11821.8
11Dic08 11828.9
12Dic08 11714.9
15Dic08 11608.5
16Dic08 12003.7
17Dic08 12007.5
18Dic08 11498.9
19Dic08 11414.6
22Dic08 11290.3
23Dic08 11387.2
24Dic08 11482.8
25Dic08 11482.8
26Dic08 11482.8
29Dic08 11554.8
30Dic08 11589.5
31Dic08 11691.3
01Ene09 11691.3
02Ene09 11691.3
05Ene09 12199.9
06Ene09 12412.2
07Ene09 11980.7
08Ene09 11902.4
09Ene09 11863.8
12Ene09 11558.6
13Ene09 11643.4
14Ene09 11385.4
15Ene09 11395.4
16Ene09 11595.9
19Ene09 11688.3
20Ene09 11474.4
21Ene09 11488.2
22Ene09 11319.2
23Ene09 11556.8
26Ene09 11529.0
27Ene09 11369.0
28Ene09 11528.1
29Ene09 11514.8
30Ene09 11351.9
02Feb09 11083.1
03Feb09 11036.8
04Feb09 11283.7
05Feb09 11268.0
06Feb09 11515.1
09Feb09 11577.7
10Feb09 11321.3
11Feb09 11406.5
12Feb09 11334.7
13Feb09 11370.7
16Feb09 11363.1
17Feb09 11097.1
18Feb09 11058.9
19Feb09 10941.2
20Feb09 10850.1
23Feb09 10686.6
24Feb09 10529.0
25Feb09 10614.8
26Feb09 11029.8
27Feb09 10912.2
02Mar09 10539.0
03Mar09 10802.1
04Mar09 11241.2
05Mar09 11064.3
06Mar09 11280.4
09Mar09 11318.6
10Mar09 11826.1
11Mar09 11794.7
12Mar09 11632.2
13Mar09 11811.9
16Mar09 12274.1
17Mar09 12039.4
18Mar09 12440.1
19Mar09 12937.3
20Mar09 12735.2
23Mar09 13508.6
24Mar09 13744.0
25Mar09 14216.4
26Mar09 14884.0
27Mar09 14954.6
30Mar09 14122.8
31Mar09 14699.8
01Abr09 15023.4
02Abr09 15525.4
03Abr09 16105.2
06Abr09 16341.0
07Abr09 15908.6
08Abr09 15909.7
09Abr09 15909.7
10Abr09 15909.7
13Abr09 17014.2
14Abr09 16851.8
15Abr09 16736.9
16Abr09 16521.0
17Abr09 16707.8
20Abr09 16226.2
21Abr09 16178.6
22Abr09 16213.9
23Abr09 15883.1
24Abr09 16400.6
27Abr09 16646.4
28Abr09 16328.0
29Abr09 16691.6
30Abr09 16542.9
01May09 16542.9
04May09 17021.2
05May09 17534.9
06May09 18290.4
07May09 18234.8
08May09 19506.2
11May09 19502.8
12May09 20347.1
13May09 20078.1
14May09 20301.6
15May09 20189.5
18May09 20140.5
19May09 20697.2
20May09 20976.8
21May09 20672.2
22May09 20904.9
25May09 20786.3
26May09 21602.5
27May09 21484.7
28May09 21824.1
29May09 22542.0
01Jun09 23592.5
02Jun09 23878.0
03Jun09 22979.4
04Jun09 23610.8
05Jun09 23429.6
08Jun09 23241.7
09Jun09 23585.4
10Jun09 23303.8
11Jun09 23067.5
12Jun09 22913.2
15Jun09 22276.3
16Jun09 21791.6
17Jun09 21186.8
18Jun09 21414.8
19Jun09 21555.9
22Jun09 20303.4
23Jun09 20642.2
24Jun09 21336.0
25Jun09 21925.8
26Jun09 21686.7
29Jun09 21686.7
30Jun09 21446.0
01Jul09 21740.9
02Jul09 21352.9
03Jul09 20948.0
06Jul09 20619.3
07Jul09 20441.2
08Jul09 20011.7
09Jul09 20691.2
10Jul09 20501.3
13Jul09 20791.5
14Jul09 21026.4
15Jul09 21559.4
16Jul09 21456.4
17Jul09 21520.7
20Jul09 21952.0
21Jul09 21997.9
22Jul09 21973.9
23Jul09 22772.3
24Jul09 22986.5
27Jul09 22986.5
28Jul09 22986.5
29Jul09 22986.5
30Jul09 23019.7
31Jul09 23433.4
03Ago09 24366.4
04Ago09 24437.4
05Ago09 24183.6
06Ago09 22777.8
07Ago09 22745.3
10Ago09 22599.8
11Ago09 22534.9
12Ago09 22962.1
13Ago09 23399.5
14Ago09 23141.2
17Ago09 22612.1
18Ago09 22802.7
19Ago09 23007.2
20Ago09 23156.2
21Ago09 23281.3
24Ago09 23111.1
25Ago09 22980.5
26Ago09 22727.2
27Ago09 23069.6
28Ago09 22887.2
31Ago09 22542.3
01Set09 22162.6
02Set09 22253.9
03Set09 22956.0
04Set09 23140.4
07Set09 23120.8
08Set09 23467.1
09Set09 23291.3
10Set09 23572.9
11Set09 23679.2
14Set09 23737.0
15Set09 23573.6
16Set09 24271.6
17Set09 24338.1
18Set09 24528.1
21Set09 24544.9
22Set09 25064.7
23Set09 25027.7
24Set09 24326.0
25Set09 24351.9
28Set09 24218.7
29Set09 24246.3
30Set09 24499.0
01Oct09 23892.7
02Oct09 23567.7
05Oct09 23921.6
06Oct09 24465.3
07Oct09 24432.6
08Oct09 24432.6
09Oct09 25101.9
12Oct09 25296.0
13Oct09 25053.4
14Oct09 25125.0
15Oct09 25004.1
16Oct09 24958.4
19Oct09 24744.0
20Oct09 24423.6
21Oct09 24746.0
22Oct09 24945.6
23Oct09 24918.6
26Oct09 24494.5
27Oct09 23961.6
28Oct09 22901.1
29Oct09 23566.8
30Oct09 22545.7
02Nov09 22596.2
03Nov09 22857.2
04Nov09 23214.3
05Nov09 23524.8
06Nov09 23568.2
09Nov09 23911.8
10Nov09 23628.5
11Nov09 23699.9
12Nov09 23486.9
13Nov09 23462.8
16Nov09 23743.5
17Nov09 23460.4
18Nov09 23461.7
19Nov09 23448.0
20Nov09 23506.3
23Nov09 23560.0
24Nov09 23302.6
25Nov09 23485.0
26Nov09 23153.6
27Nov09 23083.7
30Nov09 22798.1
01Dic09 23089.1
02Dic09 23399.1
03Dic09 23050.1
04Dic09 22763.1
07Dic09 22585.4
08Dic09 22585.4
09Dic09 22528.8
10Dic09 22603.6
11Dic09 22648.4
14Dic09 22747.3
15Dic09 22528.8
16Dic09 22675.0
17Dic09 22286.2
18Dic09 22249.8
21Dic09 22066.6
22Dic09 21909.6
23Dic09 22373.6
24Dic09 22453.3
25Dic09 22453.3
28Dic09 22445.1
29Dic09 22339.2
30Dic09 22185.3
31Dic09 22434.1
01Ene10 22434.1
04Ene10 23163.3
05Ene10 23955.1
06Ene10 24604.1
07Ene10 24811.4
08Ene10 25193.7
11Ene10 25743.0
12Ene10 25038.3
13Ene10 24901.1
14Ene10 24399.5
15Ene10 24214.1
18Ene10 24444.9
19Ene10 24349.8
20Ene10 24000.4
21Ene10 23490.5
22Ene10 23586.0
25Ene10 23532.3
26Ene10 23451.1
27Ene10 23191.3
28Ene10 22895.8
29Ene10 22707.9
01Feb10 22923.3
02Feb10 23260.5
03Feb10 22987.0
04Feb10 22189.9
05Feb10 21813.7
08Feb10 21711.8
09Feb10 22393.9
10Feb10 22466.7
11Feb10 22790.1
12Feb10 22613.1
15Feb10 22774.2
16Feb10 23053.9
17Feb10 22702.4
18Feb10 22678.8
19Feb10 22725.2
22Feb10 22655.6
23Feb10 22029.2
24Feb10 22055.6
25Feb10 21888.7
26Feb10 21937.7
01Mar10 22232.9
02Mar10 22317.2
03Mar10 22340.9
04Mar10 22300.4
05Mar10 22677.2
08Mar10 22701.8
09Mar10 22542.2
10Mar10 22394.1
11Mar10 22318.6
12Mar10 22334.3
15Mar10 22073.9
16Mar10 22430.4
17Mar10 22810.3
18Mar10 22736.6
19Mar10 22684.3
22Mar10 22723.0
23Mar10 22800.2
24Mar10 22590.3
25Mar10 22620.4
26Mar10 22857.8
29Mar10 23316.2
30Mar10 23077.2
31Mar10 23048.7
01Abr10 23048.7
02Abr10 23048.7
05Abr10 23752.3
06Abr10 23997.2
07Abr10 23945.1
08Abr10 23837.7
09Abr10 24031.8
12Abr10 23913.2
13Abr10 23838.6
14Abr10 23917.9
15Abr10 23765.0
16Abr10 23325.5
19Abr10 23297.6
20Abr10 23381.5
21Abr10 23466.7
22Abr10 23513.0
23Abr10 23774.5
26Abr10 23935.5
27Abr10 23555.2
28Abr10 23884.3
29Abr10 23756.2
30Abr10 23561.0
03May10 23567.3
04May10 22818.1
05May10 22799.8
06May10 22384.0
07May10 22186.7
10May10 22991.2
11May10 23136.3
12May10 23208.8
13May10 23082.0
14May10 22673.1
17May10 22222.1
18May10 22240.4
19May10 21800.3
20May10 21160.2
21May10 21715.4
24May10 21704.5
25May10 21329.2
26May10 21381.9
27May10 21878.6
28May10 21634.8
31May10 21598.9
01Jun10 21271.2
02Jun10 21220.7
03Jun10 21056.3
04Jun10 20505.6
07Jun10 20008.0
08Jun10 20299.9
09Jun10 20689.6
10Jun10 21167.7
11Jun10 21288.8
14Jun10 21343.3
15Jun10 21509.6
16Jun10 21433.6
17Jun10 21296.0
18Jun10 21270.2
21Jun10 21386.0
22Jun10 21226.2
23Jun10 21092.0
24Jun10 20936.2
25Jun10 21121.7
28Jun10 21054.1
29Jun10 21054.1
30Jun10 20741.2
01Jul10 20535.9
02Jul10 20449.8
05Jul10 20234.5
06Jul10 20301.5
07Jul10 20411.4
08Jul10 20544.1
09Jul10 20817.8
12Jul10 20734.5
13Jul10 21014.8
14Jul10 21019.0
15Jul10 20986.7
16Jul10 20727.3
19Jul10 20666.9
20Jul10 20671.9
21Jul10 20659.1
22Jul10 21156.6
23Jul10 21308.1
26Jul10 21447.5
27Jul10 21287.4
28Jul10 21287.4
29Jul10 21287.4
30Jul10 21452.8
02Ago10 21931.6
03Ago10 22182.5
04Ago10 22263.1
05Ago10 22132.4
06Ago10 21977.9
09Ago10 22269.7
10Ago10 22273.5
11Ago10 21948.0
12Ago10 22175.3
13Ago10 22226.1
16Ago10 22344.5
17Ago10 22496.7
18Ago10 22528.2
19Ago10 22294.8
20Ago10 22278.4
23Ago10 22300.6
24Ago10 22234.9
25Ago10 22422.3
26Ago10 22555.9
27Ago10 22684.3
30Ago10 22684.3
31Ago10 22807.6
01Set10 23104.9
02Set10 23160.8
03Set10 23447.9
06Set10 23671.6
07Set10 23688.1
08Set10 23726.2
09Set10 23622.6
10Set10 23977.9
13Set10 24674.3
14Set10 24642.0
15Set10 24528.5
16Set10 24623.2
17Set10 24578.9
20Set10 24741.0
21Set10 24995.6
22Set10 25279.2
23Set10 25128.8
24Set10 25336.8
27Set10 25386.3
28Set10 25584.1
29Set10 25753.9
30Set10 26055.7
01Oct10 26460.2
04Oct10 26296.7
05Oct10 27238.9
06Oct10 27588.2
07Oct10 27400.4
08Oct10 27400.4
11Oct10 27642.5
12Oct10 27566.1
13Oct10 28250.3
14Oct10 28356.8
15Oct10 28084.2
18Oct10 27656.5
19Oct10 26930.4
20Oct10 27490.2
21Oct10 26874.0
22Oct10 27424.7
25Oct10 27656.5
26Oct10 27866.4
27Oct10 27769.0
28Oct10 27770.6
29Oct10 28031.8
01Nov10 28031.8
02Nov10 28250.8
03Nov10 28155.2
04Nov10 28839.5
05Nov10 29345.9
08Nov10 29279.9
09Nov10 29575.6
10Nov10 29734.6
11Nov10 29720.8
12Nov10 29232.9
15Nov10 29011.5
16Nov10 28090.0
17Nov10 28444.3
18Nov10 29022.7
19Nov10 29134.7
22Nov10 29119.8
23Nov10 28715.1
24Nov10 29118.2
25Nov10 29197.8
26Nov10 28939.7
29Nov10 28874.3
30Nov10 28989.8
01Dic10 29667.4
02Dic10 29926.3
03Dic10 30090.6
06Dic10 30373.3
07Dic10 30706.5
08Dic10 30706.5
09Dic10 30460.0
10Dic10 30467.1
13Dic10 30719.3
14Dic10 30698.0
15Dic10 30651.1
16Dic10 30771.9
17Dic10 30872.9
20Dic10 30896.5
21Dic10 31026.1
22Dic10 31301.5
23Dic10 31411.3
24Dic10 31527.4
27Dic10 31520.3
28Dic10 31649.5
29Dic10 31763.7
30Dic10 31885.2
31Dic10 32050.4
03Ene11 32446.0
04Ene11 32109.8
05Ene11 32233.3
06Ene11 31914.2
07Ene11 31298.6
10Ene11 30550.1
11Ene11 30889.5
12Ene11 30899.9
13Ene11 30281.7
14Ene11 29815.1
17Ene11 29984.0
18Ene11 30371.2
19Ene11 30304.1
20Ene11 29623.2
21Ene11 29602.2
24Ene11 29865.8
25Ene11 29673.9
26Ene11 30147.6
27Ene11 30820.5
28Ene11 30872.3
31Ene11 31199.6
01Feb11 31857.4
02Feb11 32126.7
03Feb11 32512.7
04Feb11 32558.8
07Feb11 32607.2
08Feb11 32126.0
09Feb11 31444.2
10Feb11 31151.9
11Feb11 31072.3
14Feb11 31448.0
15Feb11 31158.4
16Feb11 31229.6
17Feb11 31175.4
18Feb11 31584.5
21Feb11 31496.2
22Feb11 30971.7
23Feb11 30953.4
24Feb11 31024.2
25Feb11 31058.8
28Feb11 30986.0
01Mar11 30871.3
02Mar11 30899.4
03Mar11 30870.2
04Mar11 30908.0
07Mar11 30702.5
08Mar11 30556.2
09Mar11 30120.8
10Mar11 29340.0
11Mar11 29621.6
14Mar11 29261.3
15Mar11 28761.9
16Mar11 28706.9
17Mar11 28336.6
18Mar11 28061.8
21Mar11 29286.1
22Mar11 30045.2
23Mar11 30402.9
24Mar11 30752.9
25Mar11 30281.0
28Mar11 28810.2
29Mar11 29260.8
30Mar11 29802.9
31Mar11 29989.7
01Abr11 29477.0
04Abr11 28987.7
05Abr11 29517.4
06Abr11 29536.1
07Abr11 28906.7
08Abr11 29188.3
11Abr11 28215.6
12Abr11 27211.1
13Abr11 25816.4
14Abr11 25859.1
15Abr11 26605.0
18Abr11 25808.9
19Abr11 26179.8
20Abr11 25989.5
21Abr11 25989.5
22Abr11 25989.5
25Abr11 25090.7
26Abr11 24526.4
27Abr11 24825.2
28Abr11 26342.7
29Abr11 27346.9
02May11 27178.9
03May11 27133.4
04May11 28844.5
05May11 28765.6
06May11 30171.9
09May11 29853.9
10May11 29069.4
11May11 28559.2
12May11 29622.4
13May11 30404.4
16May11 30329.4
17May11 30215.3
18May11 30383.0
19May11 30304.6
20May11 30025.9
23May11 29514.9
24May11 29930.9
25May11 30243.7
26May11 31056.5
27May11 30735.9
30May11 29108.2
31May11 29788.8
01Jun11 28011.4
02Jun11 30217.0
03Jun11 29341.6
06Jun11 25700.0
07Jun11 27288.5
08Jun11 28048.3
09Jun11 28602.1
10Jun11 28129.6
13Jun11 28017.1
14Jun11 28087.8
15Jun11 27439.0
16Jun11 26962.4
17Jun11 27128.1
20Jun11 26911.0
21Jun11 26199.7
22Jun11 26131.7
23Jun11 26116.8
24Jun11 26057.6
27Jun11 25907.2
28Jun11 25771.4
29Jun11 25771.4
30Jun11 25855.2
01Jul11 26330.2
04Jul11 26695.0
05Jul11 26830.4
06Jul11 27059.8
07Jul11 27579.1
08Jul11 27518.1
11Jul11 27154.9
12Jul11 27343.6
13Jul11 27718.4
14Jul11 27664.9
15Jul11 27986.2
18Jul11 29430.8
19Jul11 30452.5
20Jul11 30753.0
21Jul11 30617.9
22Jul11 30421.3
25Jul11 30412.1
26Jul11 30857.9
27Jul11 30390.6
28Jul11 30390.6
29Jul11 30390.6
01Ago11 30418.5
02Ago11 30043.2
03Ago11 29763.3
04Ago11 28101.7
05Ago11 27957.9
08Ago11 25803.4
09Ago11 26612.8
10Ago11 26122.5
11Ago11 27284.2
12Ago11 27737.4
15Ago11 27959.8
16Ago11 27464.3
17Ago11 27797.8
18Ago11 27074.6
19Ago11 26924.5
22Ago11 26982.9
23Ago11 27094.5
24Ago11 27037.5
25Ago11 27028.8
26Ago11 27492.9
29Ago11 27879.4
30Ago11 27879.4
31Ago11 28886.0
01Set11 29045.8
02Set11 28624.9
05Set11 28076.1
06Set11 27883.3
07Set11 28226.2
08Set11 28159.3
09Set11 27896.3
12Set11 27923.8
13Set11 27998.7
14Set11 28206.4
15Set11 28532.3
16Set11 28688.0
19Set11 28273.1
20Set11 28322.6
21Set11 27791.0
22Set11 26426.7
23Set11 26135.0
26Set11 26153.0
27Set11 26616.1
28Set11 25772.4
29Set11 25674.6
30Set11 25552.3
03Oct11 24869.9
04Oct11 24119.9
05Oct11 24381.2
06Oct11 24610.3
07Oct11 24693.0
10Oct11 25328.0
11Oct11 25333.4
12Oct11 25741.3
13Oct11 25966.7
14Oct11 26394.8
17Oct11 26121.2
18Oct11 26650.0
19Oct11 26295.9
20Oct11 25958.9
21Oct11 26434.1
24Oct11 27340.2
25Oct11 27092.7
26Oct11 27143.0
27Oct11 27943.2
28Oct11 27950.2
31Oct11 27356.2
01Nov11 27356.2
02Nov11 27174.1
03Nov11 27347.8
04Nov11 27067.8
07Nov11 27076.4
08Nov11 27208.9
09Nov11 26583.2
10Nov11 26745.0
11Nov11 27248.3
14Nov11 27030.9
15Nov11 27041.9
16Nov11 27345.4
17Nov11 26973.9
18Nov11 26915.5
21Nov11 26583.2
22Nov11 26843.7
23Nov11 26733.4
24Nov11 26631.8
25Nov11 26583.1
28Nov11 26911.7
29Nov11 27000.3
30Nov11 27851.7
01Dic11 27719.8
02Dic11 28214.8
05Dic11 28209.1
06Dic11 28045.3
07Dic11 27998.5
08Dic11 27998.5
09Dic11 27930.4
12Dic11 27635.3
13Dic11 27476.8
14Dic11 27050.2
15Dic11 27153.7
16Dic11 27218.5
19Dic11 26870.0
20Dic11 27218.0
21Dic11 27260.6
22Dic11 27297.6
23Dic11 27289.3
26Dic11 27307.7
27Dic11 27222.0
28Dic11 27049.9
29Dic11 27223.2
30Dic11 27335.2
02Ene12 27413.0
03Ene12 27905.4
04Ene12 27941.4
05Ene12 28094.0
06Ene12 27771.5
09Ene12 27954.1
10Ene12 28352.1
11Ene12 28378.7
12Ene12 28592.7
13Ene12 28474.1
16Ene12 28558.1
17Ene12 28748.3
18Ene12 28923.6
19Ene12 29046.5
20Ene12 28926.3
23Ene12 29226.7
24Ene12 29440.0
25Ene12 29543.7
26Ene12 29865.6
27Ene12 30092.0
30Ene12 30119.8
31Ene12 30249.5
01Feb12 30866.1
02Feb12 31239.3
03Feb12 31575.3
06Feb12 31483.1
07Feb12 31391.7
08Feb12 31345.4
09Feb12 31245.7
10Feb12 30989.5
13Feb12 30854.3
14Feb12 30727.5
15Feb12 30692.1
16Feb12 30864.1
17Feb12 30985.0
20Feb12 31174.4
21Feb12 31540.0
22Feb12 31533.0
23Feb12 31495.7
24Feb12 31535.1
27Feb12 31328.8
28Feb12 31637.1
29Feb12 31477.2
01Mar12 31995.6
02Mar12 32274.0
05Mar12 31935.2
06Mar12 31463.2
07Mar12 31689.9
08Mar12 31940.7
09Mar12 32131.4
12Mar12 31872.1
13Mar12 32138.8
14Mar12 32075.7
15Mar12 31964.7
16Mar12 31965.6
19Mar12 32153.2
20Mar12 31944.6
21Mar12 32233.5
22Mar12 31928.0
23Mar12 32213.0
26Mar12 32828.7
27Mar12 33279.9
28Mar12 33177.2
29Mar12 32963.0
30Mar12 33278.1
02Abr12 33913.4
03Abr12 33965.7
04Abr12 33349.8
05Abr12 33349.8
06Abr12 33349.8
09Abr12 33030.5
10Abr12 32970.0
11Abr12 32867.7
12Abr12 33135.6
13Abr12 32980.3
16Abr12 32944.5
17Abr12 33099.1
18Abr12 32948.3
19Abr12 32836.8
20Abr12 33086.7
23Abr12 32666.4
24Abr12 32678.8
25Abr12 32608.4
26Abr12 32570.2
27Abr12 32715.6
30Abr12 32451.1
01May12 32451.1
02May12 32053.6
03May12 31641.4
04May12 31907.8
07May12 31566.8
08May12 30716.9
09May12 31041.1
10May12 31305.8
11May12 30989.9
14May12 30493.0
15May12 30081.7
16May12 30175.3
17May12 29771.0
18May12 29620.6
21May12 29928.2
22May12 29966.7
23May12 29666.8
24May12 29920.4
25May12 29969.1
28May12 30068.8
29May12 30370.5
30May12 30161.5
31May12 30281.4
01Jun12 29654.1
04Jun12 29407.1
05Jun12 29465.7
06Jun12 30090.7
07Jun12 30351.8
08Jun12 30415.8
11Jun12 30339.8
12Jun12 30332.9
13Jun12 30167.1
14Jun12 30046.1
15Jun12 29799.1
18Jun12 30029.1
19Jun12 30145.8
20Jun12 30112.1
21Jun12 29700.8
22Jun12 29858.0
25Jun12 29764.0
26Jun12 29687.6
27Jun12 29652.6
28Jun12 29465.3
29Jun12 29465.3
02Jul12 30217.0
03Jul12 30390.7
04Jul12 30271.1
05Jul12 30208.9
06Jul12 30095.9
09Jul12 29809.2
10Jul12 29487.6
11Jul12 29276.1
12Jul12 29043.4
13Jul12 29286.5
16Jul12 29210.1
17Jul12 29192.2
18Jul12 29272.1
19Jul12 29379.6
20Jul12 29241.2
23Jul12 28922.4
24Jul12 28585.9
25Jul12 28669.3
26Jul12 28834.3
27Jul12 29075.1
30Jul12 28913.7
31Jul12 28823.7
01Ago12 28470.9
02Ago12 28227.1
03Ago12 28871.9
06Ago12 28821.5
07Ago12 28917.5
08Ago12 28924.8
09Ago12 28858.0
10Ago12 28952.5
13Ago12 28859.0
14Ago12 28940.0
15Ago12 28913.6
16Ago12 29133.8
17Ago12 29247.0
20Ago12 29259.1
21Ago12 29483.5
22Ago12 29426.1
23Ago12 29301.7
24Ago12 29401.4
27Ago12 29458.6
28Ago12 29363.3
29Ago12 29336.0
30Ago12 29336.0
31Ago12 29497.2
03Set12 29431.4
04Set12 29043.3
05Set12 29036.5
06Set12 29384.7
07Set12 29864.1
10Set12 29875.0
11Set12 30182.6
12Set12 30656.4
13Set12 31380.0
14Set12 32196.7
17Set12 31900.0
18Set12 31662.4
19Set12 31888.0
20Set12 31757.9
21Set12 32125.0
24Set12 31960.7
25Set12 31952.7
26Set12 31642.9
27Set12 31904.4
28Set12 31842.2
01Oct12 31842.2
02Oct12 31842.2
03Oct12 31627.1
04Oct12 32053.1
05Oct12 32246.1
08Oct12 32246.1
09Oct12 31862.2
10Oct12 31664.0
11Oct12 31741.5
12Oct12 31510.2
15Oct12 31437.9
16Oct12 31595.6
17Oct12 31706.7
18Oct12 31671.9
19Oct12 31719.4
22Oct12 31695.0
23Oct12 31294.0
24Oct12 31037.3
25Oct12 31000.6
26Oct12 30959.3
29Oct12 30909.9
30Oct12 30961.1
31Oct12 30653.7
01Nov12 30653.7
02Nov12 30850.8
05Nov12 31045.3
06Nov12 31040.3
07Nov12 30917.8
08Nov12 31447.5
09Nov12 31351.9
12Nov12 31471.4
13Nov12 31439.2
14Nov12 30552.6
15Nov12 29754.7
16Nov12 29651.6
19Nov12 30034.8
20Nov12 29832.5
21Nov12 29684.2
22Nov12 29708.1
23Nov12 30059.7
26Nov12 30198.8
27Nov12 30162.9
28Nov12 30062.0
29Nov12 30235.0
30Nov12 30003.1
03Dic12 30446.9
04Dic12 30408.3
05Dic12 30267.3
06Dic12 30257.4
07Dic12 29894.2
10Dic12 29813.9
11Dic12 30225.1
12Dic12 30518.2
13Dic12 30321.7
14Dic12 30205.6
17Dic12 30183.9
18Dic12 30335.0
19Dic12 30493.9
20Dic12 30391.3
21Dic12 30388.9
24Dic12 30301.3
25Dic12 30301.3
26Dic12 30458.9
27Dic12 30568.9
28Dic12 30853.3
31Dic12 31000.6
01Ene13 31000.6
02Ene13 31469.3
03Ene13 31492.2
04Ene13 31689.2
07Ene13 31814.3
08Ene13 32129.8
09Ene13 32208.1
10Ene13 32646.2
11Ene13 32642.9
14Ene13 32638.4
15Ene13 32458.8
16Ene13 32696.7
17Ene13 32707.3
18Ene13 32518.1
21Ene13 32501.2
22Ene13 32363.6
23Ene13 32512.3
24Ene13 32270.2
25Ene13 31947.2
28Ene13 31437.7
29Ene13 31548.3
30Ene13 32029.4
31Ene13 32222.1
01Feb13 32721.1
04Feb13 32461.3
05Feb13 32582.0
06Feb13 32732.6
07Feb13 32701.6
08Feb13 32703.7
11Feb13 32486.5
12Feb13 32514.3
13Feb13 32521.4
14Feb13 32274.2
15Feb13 31774.3
18Feb13 31720.9
19Feb13 31688.2
20Feb13 31622.6
21Feb13 31511.0
22Feb13 31448.8
25Feb13 31251.9
26Feb13 31479.8
27Feb13 31421.4
28Feb13 31238.3
01Mar13 31242.3
04Mar13 30887.7
05Mar13 30991.3
06Mar13 31293.4
07Mar13 30920.4
08Mar13 31017.3
11Mar13 30916.0
12Mar13 30766.5
13Mar13 30146.0
14Mar13 30156.9
15Mar13 30794.9
18Mar13 30826.2
19Mar13 30232.3
20Mar13 30311.7
21Mar13 30605.7
22Mar13 30630.7
25Mar13 30279.2
26Mar13 30375.9
27Mar13 30607.0
28Mar13 30607.0
29Mar13 30607.0
01Abr13 30735.4
02Abr13 30315.7
03Abr13 30183.7
04Abr13 30403.7
05Abr13 30119.6
08Abr13 29914.9
09Abr13 30117.8
10Abr13 30027.2
11Abr13 30178.5
12Abr13 29838.7
15Abr13 28588.9
16Abr13 28683.9
17Abr13 27863.3
18Abr13 27733.4
19Abr13 27820.8
22Abr13 27763.8
23Abr13 27609.1
24Abr13 27440.5
25Abr13 28181.1
26Abr13 27575.4
29Abr13 27577.9
30Abr13 26861.7
01May13 26861.7
02May13 27069.9
03May13 27245.1
06May13 27301.6
07May13 26696.5
08May13 26966.1
09May13 27340.4
10May13 27337.7
13May13 27720.1
14May13 27005.5
15May13 26173.0
16May13 24845.3
17May13 25046.6
20May13 25452.5
21May13 25618.6
22May13 25800.8
23May13 25574.7
24May13 25315.4
27May13 25286.5
28May13 24963.2
29May13 24575.5
30May13 24585.9
31May13 24484.7
03Jun13 24206.5
04Jun13 24366.0
05Jun13 24317.8
06Jun13 24145.2
07Jun13 24485.0
10Jun13 24689.9
11Jun13 23969.3
12Jun13 24086.1
13Jun13 25224.6
14Jun13 25298.7
17Jun13 25737.1
18Jun13 25830.6
19Jun13 25470.2
20Jun13 24213.8
21Jun13 23975.8
24Jun13 23198.5
25Jun13 23312.6
26Jun13 23099.7
27Jun13 23172.5
28Jun13 23862.8
01Jul13 23844.2
02Jul13 23554.9
03Jul13 23470.7
04Jul13 23437.5
05Jul13 23065.8
08Jul13 23035.8
09Jul13 22620.3
10Jul13 22174.5
11Jul13 22703.6
12Jul13 22716.5
15Jul13 22739.7
16Jul13 22922.6
17Jul13 23186.6
18Jul13 23232.0
19Jul13 23162.0
22Jul13 23274.5
23Jul13 23455.8
24Jul13 23122.5
25Jul13 23120.5
26Jul13 23167.0
29Jul13 23167.0
30Jul13 22916.9
31Jul13 23033.8
01Ago13 23282.7
02Ago13 23202.3
05Ago13 23119.9
06Ago13 22763.9
07Ago13 22820.2
08Ago13 23105.9
09Ago13 23741.0
12Ago13 24748.5
13Ago13 24915.7
14Ago13 25116.7
15Ago13 25096.4
16Ago13 25189.7
19Ago13 25163.6
20Ago13 25505.9
21Ago13 25321.7
22Ago13 25342.1
23Ago13 25532.1
26Ago13 25628.0
27Ago13 24974.0
28Ago13 24889.7
29Ago13 25081.0
30Ago13 25081.0
02Set13 25152.1
03Set13 25506.5
04Set13 25366.6
05Set13 25262.5
06Set13 25453.4
09Set13 25419.5
10Set13 25555.5
11Set13 25288.9
12Set13 24525.1
13Set13 24371.2
16Set13 24786.1
17Set13 24010.4
18Set13 23856.7
19Set13 24188.9
20Set13 23819.6
23Set13 23733.3
24Set13 23416.9
25Set13 23568.8
26Set13 23285.7
27Set13 23385.4
30Set13 23281.6
01Oct13 23142.8
02Oct13 23145.8
03Oct13 22893.4
04Oct13 22700.5
07Oct13 22838.7
08Oct13 22838.7
09Oct13 22842.0
10Oct13 22831.9
11Oct13 22842.7
14Oct13 22882.4
15Oct13 22928.3
16Oct13 22940.8
17Oct13 23195.9
18Oct13 23372.5
21Oct13 23355.9
22Oct13 23847.6
23Oct13 23685.2
24Oct13 23664.2
25Oct13 23634.5
28Oct13 23706.4
29Oct13 23916.2
30Oct13 23857.0
31Oct13 23831.7
01Nov13 23831.7
04Nov13 24031.3
05Nov13 24016.1
06Nov13 23953.2
07Nov13 23661.0
08Nov13 23311.1
11Nov13 23343.1
12Nov13 23257.2
13Nov13 23029.5
14Nov13 23003.5
15Nov13 23032.9
18Nov13 22782.7
19Nov13 22413.9
20Nov13 22185.1
21Nov13 22032.7
22Nov13 22045.5
25Nov13 21874.2
26Nov13 22163.9
27Nov13 22097.4
28Nov13 22089.9
29Nov13 22107.7
02Dic13 21964.7
03Dic13 21393.2
04Dic13 21271.4
05Dic13 21138.2
06Dic13 21183.9
09Dic13 21325.4
10Dic13 21908.0
11Dic13 21909.8
12Dic13 22128.6
13Dic13 22189.5
16Dic13 22633.0
17Dic13 22927.9
18Dic13 22838.0
19Dic13 22590.4
20Dic13 22411.7
23Dic13 22356.7
24Dic13 22492.5
25Dic13 22492.5
26Dic13 22623.5
27Dic13 22558.9
30Dic13 22682.2
31Dic13 22682.2
01Ene14 22877.8
02Ene14 23073.1
03Ene14 23115.4
06Ene14 23062.0
07Ene14 23055.2
08Ene14 23148.3
09Ene14 23204.3
10Ene14 23491.8
13Ene14 23594.1
14Ene14 23598.2
15Ene14 23669.5
16Ene14 23933.9
17Ene14 24164.1
20Ene14 24311.5
21Ene14 24268.2
22Ene14 24072.1
23Ene14 24115.8
24Ene14 23625.0
27Ene14 23228.7
28Ene14 22939.4
29Ene14 22528.8
30Ene14 22788.4
31Ene14 22656.8
03Feb14 22064.4
04Feb14 22178.9
05Feb14 22077.6
06Feb14 22172.4
07Feb14 22433.0
10Feb14 22291.3
11Feb14 22406.4
12Feb14 22387.4
13Feb14 22584.9
14Feb14 22762.8
17Feb14 22851.1
18Feb14 22773.3
19Feb14 22478.3
20Feb14 22607.5
21Feb14 22749.8
24Feb14 22764.7
25Feb14 22621.9
26Feb14 22367.2
27Feb14 22286.6
28Feb14 22428.7
03Mar14 22067.5
04Mar14 22207.4
05Mar14 22104.5
06Mar14 22143.8
07Mar14 22045.0
10Mar14 22011.9
11Mar14 22067.7
12Mar14 22079.8
13Mar14 21672.4
14Mar14 21553.7
17Mar14 21441.1
18Mar14 21264.0
19Mar14 20952.7
20Mar14 21026.7
21Mar14 20868.5
24Mar14 20797.2
25Mar14 20536.0
26Mar14 20326.8
27Mar14 20391.8
28Mar14 20710.8
31Mar14 20699.3
01Abr14 20719.7
02Abr14 20809.1
03Abr14 20747.2
04Abr14 20658.6
07Abr14 20639.0
08Abr14 20873.2
09Abr14 20957.1
10Abr14 21214.4
11Abr14 21161.3
14Abr14 21238.6
15Abr14 21062.2
16Abr14 21163.8
17Abr14 21163.8
18Abr14 21163.8
21Abr14 21200.7
22Abr14 21407.8
23Abr14 21643.4
24Abr14 21853.9
25Abr14 21737.9
28Abr14 21719.0
29Abr14 21992.3
30Abr14 22422.9
01May14 22422.9
02May14 22563.8
05May14 22693.5
06May14 22525.5
07May14 22548.3
08May14 22776.5
09May14 22806.2
12May14 23057.4
13May14 22670.6
14May14 22557.8
15May14 22556.6
16May14 22521.6
19May14 22466.3
20May14 22395.3
21May14 22306.3
22May14 22451.1
23May14 22408.8
26May14 22403.6
27May14 22247.2
28May14 22073.3
29May14 22139.1
30May14 22333.3
02Jun14 22219.8
03Jun14 22236.5
04Jun14 22120.5
05Jun14 22384.8
06Jun14 22525.0
09Jun14 22728.6
10Jun14 22722.0
11Jun14 22772.7
12Jun14 23049.1
13Jun14 22993.9
16Jun14 23026.7
17Jun14 23066.7
18Jun14 23188.5
19Jun14 23493.2
20Jun14 23450.9
23Jun14 23435.2
24Jun14 23063.7
25Jun14 23134.8
26Jun14 23308.3
27Jun14 23191.9
30Jun14 23469.6
01Jul14 23524.8
02Jul14 23525.3
03Jul14 23766.5
04Jul14 23972.5
07Jul14 24021.5
08Jul14 24129.3
09Jul14 24298.7
10Jul14 24251.2
11Jul14 24264.8
14Jul14 24129.9
15Jul14 23858.7
16Jul14 23857.5
17Jul14 23781.4
18Jul14 23810.5
21Jul14 23831.5
22Jul14 23849.9
23Jul14 23793.0
24Jul14 23705.7
25Jul14 23787.5
28Jul14 23787.5
29Jul14 23787.5
30Jul14 23605.9
31Jul14 23594.2
01Ago14 23623.9
04Ago14 23660.4
05Ago14 23453.3
06Ago14 23629.1
07Ago14 23585.5
08Ago14 23505.6
11Ago14 23539.8
12Ago14 23555.7
13Ago14 23495.5
14Ago14 23516.0
15Ago14 23419.9
18Ago14 23704.3
19Ago14 23641.9
20Ago14 23675.7
21Ago14 23642.1
22Ago14 23718.7
25Ago14 23712.8
26Ago14 23611.8
27Ago14 23685.3
28Ago14 23670.9
29Ago14 23684.5
01Set14 23709.5
02Set14 23739.7
03Set14 24022.7
04Set14 23782.6
05Set14 23967.5
08Set14 23940.1
09Set14 23828.2
10Set14 23581.4
11Set14 23653.5
12Set14 23478.9
15Set14 23515.4
16Set14 23595.1
17Set14 23535.5
18Set14 23426.3
19Set14 23405.9
22Set14 23207.6
23Set14 23262.8
24Set14 23135.3
25Set14 22972.4
26Set14 22897.2
29Set14 22820.7
30Set14 22323.8
01Oct14 21908.0
02Oct14 21589.5
03Oct14 21663.1
06Oct14 21553.0
07Oct14 21154.4
08Oct14 21154.4
09Oct14 21225.2
10Oct14 21294.3
13Oct14 21359.3
14Oct14 21394.2
15Oct14 21691.8
16Oct14 21916.4
17Oct14 22296.5
20Oct14 21751.3
21Oct14 21754.6
22Oct14 21845.7
23Oct14 22199.9
24Oct14 22198.0
27Oct14 21988.6
28Oct14 22109.7
29Oct14 22159.4
30Oct14 21891.2
31Oct14 21643.3
03Nov14 21440.1
04Nov14 21300.4
05Nov14 20884.9
06Nov14 21043.5
07Nov14 21462.4
10Nov14 21371.2
11Nov14 21660.3
12Nov14 21383.6
13Nov14 21269.6
14Nov14 21021.9
17Nov14 20785.5
18Nov14 20921.1
19Nov14 20876.7
20Nov14 20930.7
21Nov14 21089.2
24Nov14 21033.5
25Nov14 21104.1
26Nov14 21114.4
27Nov14 20894.7
28Nov14 20759.8
01Dic14 20901.4
02Dic14 20707.2
03Dic14 20803.9
04Dic14 20601.8
05Dic14 20308.5
08Dic14 20308.5
09Dic14 20385.7
10Dic14 20369.1
11Dic14 20277.5
12Dic14 20070.1
15Dic14 19701.6
16Dic14 19273.0
17Dic14 19415.6
18Dic14 19738.5
19Dic14 19859.8
22Dic14 19914.4
23Dic14 19928.6
24Dic14 19909.8
25Dic14 19909.8
26Dic14 20109.4
29Dic14 19860.8
30Dic14 20091.0
31Dic14 20265.0
01Ene15 20265.0
02Ene15 20265.0
05Ene15 20016.0
06Ene15 20022.0
07Ene15 19996.2
08Ene15 19899.8
09Ene15 19848.9
12Ene15 19869.9
13Ene15 19372.3
14Ene15 18685.6
15Ene15 18724.5
16Ene15 18751.2
19Ene15 18766.5
20Ene15 18737.1
21Ene15 18458.0
22Ene15 18683.4
23Ene15 18615.3
26Ene15 18695.1
27Ene15 18987.9
28Ene15 18747.7
29Ene15 18626.6
30Ene15 19009.2
02Feb15 18848.4
03Feb15 18943.4
04Feb15 19215.5
05Feb15 19166.5
06Feb15 18686.3
09Feb15 18916.6
10Feb15 18804.0
11Feb15 18738.6
12Feb15 18994.8
13Feb15 19438.3
16Feb15 19546.1
17Feb15 19149.4
18Feb15 19281.7
19Feb15 19251.3
20Feb15 19140.8
23Feb15 18748.2
24Feb15 18779.8
25Feb15 18607.0
26Feb15 18497.8
27Feb15 18609.1
02Mar15 18635.2
03Mar15 18536.7
04Mar15 18486.5
05Mar15 18397.4
06Mar15 18032.7
09Mar15 17606.9
10Mar15 17543.6
11Mar15 17484.4
12Mar15 17572.9
13Mar15 17580.9
16Mar15 17296.4
17Mar15 17392.6
18Mar15 17558.1
19Mar15 17479.6
20Mar15 17647.8
23Mar15 17435.9
24Mar15 17446.6
25Mar15 17336.4
26Mar15 17246.9
27Mar15 17224.3
30Mar15 17275.7
31Mar15 17359.0
01Abr15 17732.7
02Abr15 17732.7
03Abr15 17732.7
06Abr15 18117.3
07Abr15 18071.0
08Abr15 17940.7
09Abr15 17996.5
10Abr15 18106.2
13Abr15 18096.7
14Abr15 18238.5
15Abr15 18362.5
16Abr15 18462.6
17Abr15 18350.2
20Abr15 18271.1
21Abr15 18188.8
22Abr15 18293.0
23Abr15 18399.3
24Abr15 18416.2
27Abr15 18599.5
28Abr15 18586.8
29Abr15 18612.1
30Abr15 18732.8
01May15 18732.8
04May15 18990.6
05May15 19219.2
06May15 19337.3
07May15 19268.9
08May15 19153.4
11May15 19183.5
12May15 19301.1
13May15 19463.3
14May15 19540.7
15May15 19712.5
18May15 19705.9
19May15 19420.4
20May15 19415.0
21May15 19384.5
22May15 19365.5
25May15 19384.6
26May15 19207.1
27May15 19121.2
28May15 18982.1
29May15 19151.2
01Jun15 18842.0
02Jun15 18962.4
03Jun15 19019.4
04Jun15 18979.7
05Jun15 18978.0
08Jun15 18831.3
09Jun15 18846.5
10Jun15 18929.0
11Jun15 19005.9
12Jun15 19078.7
15Jun15 18906.8
16Jun15 18828.3
17Jun15 19368.8
18Jun15 19438.0
19Jun15 19453.0
22Jun15 19512.8
23Jun15 19483.2
24Jun15 19444.7
25Jun15 19261.3
26Jun15 19419.3
29Jun15 19419.3
30Jun15 19285.8
01Jul15 19207.2
02Jul15 19143.0
03Jul15 19105.8
06Jul15 18940.5
07Jul15 18746.9
08Jul15 18637.7
09Jul15 18665.0
10Jul15 18591.2
13Jul15 18625.0
14Jul15 18742.1
15Jul15 18736.3
16Jul15 18757.8
17Jul15 18562.6
20Jul15 18227.0
21Jul15 18281.9
22Jul15 18177.6
23Jul15 18044.5
24Jul15 17877.0
27Jul15 n.d.
28Jul15 n.d.
29Jul15 n.d.
30Jul15 17806.6
31Jul15 17690.6
03Ago15 17351.4
04Ago15 16874.2
05Ago15 16957.3
06Ago15 16727.8
07Ago15 16700.4
10Ago15 16859.4
11Ago15 16696.4
12Ago15 16527.7
13Ago15 16333.9
14Ago15 15483.8
17Ago15 14774.6
18Ago15 14650.8
19Ago15 14307.6
20Ago15 14004.6
21Ago15 13410.2
24Ago15 12876.2
25Ago15 13220.3
26Ago15 13481.2
27Ago15 14267.8
28Ago15 14852.0
31Ago15 14895.4
01Set15 14782.7
02Set15 14736.6
03Set15 14703.6
04Set15 14443.7
07Set15 14411.0
08Set15 14488.1
09Set15 14478.5
10Set15 14527.1
11Set15 14517.3
14Set15 14429.0
15Set15 14364.5
16Set15 14362.4
17Set15 14382.8
18Set15 14412.6
21Set15 14332.0
22Set15 14149.6
23Set15 14109.2
24Set15 13968.7
25Set15 13978.9
28Set15 13806.1
29Set15 13754.6
30Set15 13981.7
01Oct15 14187.8
02Oct15 14037.7
05Oct15 14326.0
06Oct15 14372.1
07Oct15 14527.4
08Oct15 14527.4
09Oct15 14527.4
12Oct15 14537.2
13Oct15 14510.7
14Oct15 14603.1
15Oct15 14684.1
16Oct15 14410.9
19Oct15 14388.3
20Oct15 14419.5
21Oct15 14382.8
22Oct15 14462.3
23Oct15 14500.8
26Oct15 14577.3
27Oct15 14334.0
28Oct15 14388.6
29Oct15 14287.5
30Oct15 14209.3
02Nov15 14194.2
03Nov15 14261.9
04Nov15 14274.0
05Nov15 14186.4
06Nov15 14219.5
09Nov15 14191.0
10Nov15 14141.3
11Nov15 14193.9
12Nov15 14124.8
13Nov15 13981.0
16Nov15 13919.7
17Nov15 13814.5
18Nov15 13761.9
19Nov15 13781.4
20Nov15 13753.8
23Nov15 13808.4
24Nov15 13836.0
25Nov15 13771.4
26Nov15 13799.3
27Nov15 13685.2
30Nov15 13614.7
01Dic15 13711.7
02Dic15 13594.1
03Dic15 13556.1
04Dic15 13597.4
07Dic15 13560.0
08Dic15 n.d.
09Dic15 13599.2
10Dic15 13504.8
11Dic15 13455.0
14Dic15 13282.5
15Dic15 13209.5
16Dic15 13192.2
17Dic15 13070.1
18Dic15 12915.6
21Dic15 12927.5
22Dic15 12968.6
23Dic15 12994.4
24Dic15 13023.3
25Dic15 n.d.
28Dic15 12777.6
29Dic15 12863.8
30Dic15 12833.7
31Dic15 12901.7
01Ene16 12901.7
04Ene16 12860.8
05Ene16 12771.5
06Ene16 12603.2
07Ene16 12404.2
08Ene16 12273.3
11Ene16 12099.1
12Ene16 12043.2
13Ene16 11949.7
14Ene16 11957.7
15Ene16 11838.3
18Ene16 11802.3
19Ene16 11662.2
20Ene16 11595.6
21Ene16 11655.8
22Ene16 11876.2
25Ene16 11857.3
26Ene16 11932.0
27Ene16 11984.9
28Ene16 12047.1
29Ene16 12147.3
01Feb16 12192.7
02Feb16 12105.3
03Feb16 12576.4
04Feb16 13016.5
05Feb16 13013.4
08Feb16 13165.7
09Feb16 13180.1
10Feb16 13264.0
11Feb16 13264.0
12Feb16 13537.1
15Feb16 13604.9
16Feb16 13655.4
17Feb16 13857.3
18Feb16 14010.1
19Feb16 14044.3
22Feb16 14267.4
23Feb16 14275.9
24Feb16 14526.5
25Feb16 14542.4
26Feb16 14710.8
29Feb16 14782.4
01Mar16 14758.6
02Mar16 14928.0
03Mar16 15124.8
04Mar16 15535.7
07Mar16 16057.7
08Mar16 15984.1
09Mar16 16227.4
10Mar16 16094.1
11Mar16 16197.1
14Mar16 16281.7
15Mar16 15913.5
16Mar16 16131.1
17Mar16 16610.6
18Mar16 17483.2
21Mar16 17896.3
22Mar16 17871.6
23Mar16 17459.1
24Mar16 17459.1
25Mar16 17459.1
28Mar16 17367.2
29Mar16 17314.9
30Mar16 17625.6
31Mar16 17777.7
01Abr16 17290.0
04Abr16 16800.4
05Abr16 16844.7
06Abr16 16536.4
07Abr16 15854.5
08Abr16 16530.7
11Abr16 18530.8
12Abr16 19018.6
13Abr16 19312.2
14Abr16 19032.8
15Abr16 19370.2
18Abr16 19828.1
19Abr16 20514.4
20Abr16 20267.5
21Abr16 20264.7
22Abr16 20051.6
25Abr16 20006.1
26Abr16 20202.5
27Abr16 20361.1
28Abr16 20583.1
29Abr16 20818.3
02May16 20865.5
03May16 20503.0
04May16 19975.6
05May16 19926.0
06May16 19862.0
09May16 19546.2
10May16 20182.6
11May16 20393.4
12May16 20540.7
13May16 20843.0
16May16 20963.8
17May16 20840.7
18May16 20546.8
19May16 20371.8
20May16 20418.1
23May16 20398.0
24May16 20246.5
25May16 20230.6
26May16 20346.4
27May16 20325.3
30May16 20402.6
31May16 20389.2
01Jun16 20414.9
02Jun16 20609.9
03Jun16 21075.2
06Jun16 21123.0
07Jun16 20903.6
08Jun16 20798.4
09Jun16 20870.1
10Jun16 20656.8
13Jun16 20470.2
14Jun16 20135.6
15Jun16 20454.6
16Jun16 20220.0
17Jun16 20226.3
20Jun16 20171.8
21Jun16 20077.8
22Jun16 20091.6
23Jun16 20367.1
24Jun16 19971.4
27Jun16 19788.2
28Jun16 19876.3
29Jun16 19876.3
30Jun16 20368.1
01Jul16 20743.6
04Jul16 20982.7
05Jul16 20758.6
06Jul16 20722.4
07Jul16 20724.2
08Jul16 20994.5
11Jul16 21113.7
12Jul16 21473.7
13Jul16 21490.5
14Jul16 21907.1
15Jul16 21962.9
18Jul16 22142.2
19Jul16 22120.1
20Jul16 22006.6
21Jul16 22290.8
22Jul16 22131.0
25Jul16 22064.8
26Jul16 22334.2
27Jul16 22813.3
28Jul16 22813.3
29Jul16 22813.3
01Ago16 23214.7
02Ago16 23215.2
03Ago16 23145.7
04Ago16 23259.7
05Ago16 23186.7
08Ago16 23125.4
09Ago16 23114.3
10Ago16 23264.7
11Ago16 23402.5
12Ago16 23365.7
15Ago16 23410.9
16Ago16 23401.5
17Ago16 23404.3
18Ago16 23734.2
19Ago16 23656.9
22Ago16 23526.0
23Ago16 23526.1
24Ago16 23169.0
25Ago16 23070.0
26Ago16 23106.9
29Ago16 23259.2
30Ago16 23259.2
31Ago16 22991.7
01Set16 22960.1
02Set16 23265.5
05Set16 23404.7
06Set16 23631.3
07Set16 23698.4
08Set16 23692.9
09Set16 23345.5
12Set16 23289.2
13Set16 23020.1
14Set16 23083.0
15Set16 23035.5
16Set16 22892.4
19Set16 22975.0
20Set16 22998.5
21Set16 23157.7
22Set16 23250.9
23Set16 23098.0
26Set16 22960.1
27Set16 22865.0
28Set16 23009.4
29Set16 23101.2
30Set16 23145.4
03Oct16 23165.2
04Oct16 22863.1
05Oct16 22931.4
06Oct16 22869.3
07Oct16 22992.4
10Oct16 23007.4
11Oct16 22856.6
12Oct16 22909.9
13Oct16 22794.3
14Oct16 22832.7
17Oct16 22829.6
18Oct16 23063.5
19Oct16 23243.1
20Oct16 23214.6
21Oct16 23208.5
24Oct16 23129.1
25Oct16 23202.4
26Oct16 23158.1
27Oct16 23083.6
28Oct16 23004.9
31Oct16 23034.5
01Nov16 23034.5
02Nov16 22887.9
03Nov16 22846.5
04Nov16 22842.1
07Nov16 22922.1
08Nov16 22827.7
09Nov16 22734.2
10Nov16 23274.9
11Nov16 22989.0
14Nov16 23147.3
15Nov16 23024.8
16Nov16 23146.1
17Nov16 23146.1
18Nov16 23146.1
21Nov16 22937.7
22Nov16 22925.0
23Nov16 22973.7
24Nov16 23140.0
25Nov16 23111.6
28Nov16 23210.8
29Nov16 23062.4
30Nov16 23203.6
01Dic16 23332.7
02Dic16 23305.2
05Dic16 23409.9
06Dic16 23376.8
07Dic16 23458.9
08Dic16 23458.9
09Dic16 23438.3
12Dic16 23438.3
13Dic16 23483.0
14Dic16 23557.6
15Dic16 23454.8
16Dic16 23455.4
19Dic16 23288.7
20Dic16 23387.2
21Dic16 23718.9
22Dic16 23684.0
23Dic16 23529.4
26Dic16 23532.2
27Dic16 23519.3
28Dic16 23561.5
29Dic16 23609.9
30Dic16 23578.4
02Ene17 23557.7
03Ene17 23887.6
04Ene17 23995.7
05Ene17 24090.4
06Ene17 24055.8
09Ene17 24007.6
10Ene17 24300.3
11Ene17 24237.3
12Ene17 24043.7
13Ene17 24185.3
16Ene17 24080.7
17Ene17 23941.3
18Ene17 23829.8
19Ene17 23690.1
20Ene17 23634.5
23Ene17 23710.6
24Ene17 24241.6
25Ene17 24350.4
26Ene17 24181.0
27Ene17 23928.4
30Ene17 23840.8
31Ene17 23904.0
01Feb17 24046.2
02Feb17 24279.4
03Feb17 24553.5
06Feb17 24615.7
07Feb17 24731.5
08Feb17 24864.4
09Feb17 24671.0
10Feb17 24904.1
13Feb17 25017.7
14Feb17 24652.0
15Feb17 24658.3
16Feb17 24529.8
17Feb17 24511.5
20Feb17 24438.9
21Feb17 24353.9
22Feb17 24403.9
23Feb17 24300.8
24Feb17 23844.4
27Feb17 23495.5
28Feb17 23537.2
01Mar17 23827.4
02Mar17 23620.9
03Mar17 23618.5
06Mar17 23051.4
07Mar17 22878.0
08Mar17 22919.7
09Mar17 22831.9
10Mar17 22934.4
13Mar17 22971.2
14Mar17 22482.6
15Mar17 22904.5
16Mar17 23353.8
17Mar17 23372.7
20Mar17 22482.6
21Mar17 23335.7
22Mar17 23144.2
23Mar17 23219.4
24Mar17 23382.7
27Mar17 23495.7
28Mar17 23752.5
29Mar17 23963.2
30Mar17 24189.4
31Mar17 24441.2
03Abr17 24553.3
04Abr17 24861.5
05Abr17 25014.3
06Abr17 25228.6
07Abr17 25257.0
10Abr17 24930.5
11Abr17 24973.3
12Abr17 24937.6
13Abr17 24937.6
14Abr17 24937.6
17Abr17 24751.9
18Abr17 24506.0
19Abr17 24560.4
20Abr17 24583.7
21Abr17 24500.8
24Abr17 24342.7
25Abr17 24223.6
26Abr17 24389.5
27Abr17 24112.3
28Abr17 24115.0
01May17 24115.0
02May17 24226.3
03May17 24168.4
04May17 24049.0
05May17 24188.8
08May17 24215.0
09May17 24377.8
10May17 24551.7
11May17 24800.1
12May17 24889.2
15May17 24990.6
16May17 24626.9
17May17 24588.6
18May17 24626.9
19May17 24599.4
22May17 24420.5
23May17 24367.0
24May17 24285.1
25May17 24381.2
26May17 24437.9
29May17 24480.4
30May17 24363.0
31May17 24246.4
01Jun17 24012.5
02Jun17 24092.0
05Jun17 24036.1
06Jun17 24076.5
07Jun17 24030.3
08Jun17 24225.5
09Jun17 24343.8
12Jun17 24170.3
13Jun17 24028.1
14Jun17 24009.3
15Jun17 23642.1
16Jun17 23418.2
19Jun17 23526.3
20Jun17 23246.5
21Jun17 23607.0
22Jun17 23567.1
23Jun17 23678.5
26Jun17 23727.8
27Jun17 23885.0
28Jun17 23809.2
29Jun17 23809.2
30Jun17 23972.0
03Jul17 24020.0
04Jul17 24114.6
05Jul17 24106.5
06Jul17 23986.0
07Jul17 23884.6
10Jul17 23822.7
11Jul17 23992.9
12Jul17 24084.4
13Jul17 24135.3
14Jul17 24209.7
17Jul17 24316.7
18Jul17 24346.3
19Jul17 24435.6
20Jul17 24507.4
21Jul17 24569.1
24Jul17 24596.3
25Jul17 24670.3
26Jul17 24687.2
27Jul17 24863.2
28Jul17 24863.2
31Jul17 24632.3
01Ago17 24750.8
02Ago17 24840.0
03Ago17 24826.4
04Ago17 24820.5
07Ago17 24751.5
08Ago17 24827.4
09Ago17 24849.9
10Ago17 24583.3
11Ago17 24572.7
14Ago17 24505.2
15Ago17 24481.6
16Ago17 24931.4
17Ago17 24979.9
18Ago17 25255.2
21Ago17 25430.6
22Ago17 25546.7
23Ago17 25390.7
24Ago17 25613.2
25Ago17 25580.0
28Ago17 25755.6
29Ago17 25767.0
30Ago17 25767.0
31Ago17 25948.8
01Set17 26412.3
04Set17 26673.2
05Set17 26791.0
06Set17 27212.7
07Set17 27319.5
08Set17 27069.7
11Set17 27204.3
12Set17 27099.0
13Set17 27160.2
14Set17 27100.0
15Set17 27152.7
18Set17 27304.9
19Set17 27566.7
20Set17 27543.1
21Set17 27621.8
22Set17 27730.7
25Set17 28082.1
26Set17 28110.4
27Set17 28326.8
28Set17 28962.7
29Set17 27621.8
02Oct17 29510.4
03Oct17 30223.0
04Oct17 30767.6
05Oct17 31717.2
06Oct17 31181.7
09Oct17 30993.0
10Oct17 30843.3
11Oct17 30868.5
12Oct17 31012.7
13Oct17 31082.6
16Oct17 31361.9
17Oct17 31185.1
18Oct17 31200.6
19Oct17 31012.7
20Oct17 31886.0
23Oct17 32394.3
24Oct17 32363.0
25Oct17 32523.3
26Oct17 32727.7
27Oct17 32683.6
30Oct17 32527.5
31Oct17 32465.3
01Nov17 32465.3
02Nov17 33031.8
03Nov17 32949.7
06Nov17 32696.9
07Nov17 32240.0
08Nov17 32174.0
09Nov17 32016.4
10Nov17 31153.5
13Nov17 30959.1
14Nov17 30648.6
15Nov17 30491.2
16Nov17 30459.7
17Nov17 30478.5
20Nov17 30376.1
21Nov17 30781.6
22Nov17 31124.0
23Nov17 31239.0
24Nov17 31384.8
27Nov17 30995.2
28Nov17 30982.5
29Nov17 31040.5
30Nov17 31227.0
01Dic17 31123.0
04Dic17 30847.4
05Dic17 30451.5
06Dic17 29943.4
07Dic17 30036.9
08Dic17 30036.9
11Dic17 29958.2
12Dic17 29948.3
13Dic17 29670.1
14Dic17 28545.2
15Dic17 28082.2
18Dic17 28817.7
19Dic17 28606.4
20Dic17 28959.3
21Dic17 29203.8
22Dic17 30384.5
25Dic17 30384.5
26Dic17 29989.9
27Dic17 30057.7
28Dic17 30496.2
29Dic17 30766.8
01Ene18 30766.8
02Ene18 31173.7
03Ene18 31136.5
04Ene18 31461.0
05Ene18 31580.8
08Ene18 31669.2
09Ene18 31805.1
10Ene18 31877.0
11Ene18 31870.3
12Ene18 32119.1
15Ene18 32165.7
16Ene18 32149.0
17Ene18 31913.7
18Ene18 31979.7
19Ene18 31955.7
22Ene18 31916.7
23Ene18 31854.2
24Ene18 32234.0
25Ene18 32200.3
26Ene18 32324.5
29Ene18 32427.4
30Ene18 32133.6
31Ene18 32125.7
01Feb18 32156.6
02Feb18 31608.5
05Feb18 31309.9
06Feb18 31228.9
07Feb18 31207.5
08Feb18 30874.2
09Feb18 30757.9
12Feb18 30675.0
13Feb18 30683.5
14Feb18 31128.0
15Feb18 31150.7
16Feb18 31048.1
19Feb18 30959.4
20Feb18 31038.4
21Feb18 30973.0
22Feb18 30931.1
23Feb18 30879.0
26Feb18 30741.1
27Feb18 30777.3
28Feb18 30908.5
01Mar18 30809.1
02Mar18 31093.0
05Mar18 30951.4
06Mar18 31062.3
07Mar18 30937.8
08Mar18 30768.3
09Mar18 30870.4
12Mar18 30725.6
13Mar18 30616.6
14Mar18 30517.4
15Mar18 30373.8
16Mar18 30187.2
19Mar18 30034.2
20Mar18 29977.6
21Mar18 30559.6
22Mar18 30424.5
23Mar18 30784.8
26Mar18 30846.7
27Mar18 30794.9
28Mar18 30728.1
29Mar18 30728.1
30Mar18 30728.1
02Abr18 30662.2
03Abr18 30741.7
04Abr18 30846.8
05Abr18 30931.8
06Abr18 30836.8
09Abr18 30763.4
10Abr18 30951.4
11Abr18 31184.3
12Abr18 31144.2
13Abr18 31144.2
16Abr18 31431.3
17Abr18 31979.9
18Abr18 31885.7
19Abr18 32024.3
20Abr18 32181.4
23Abr18 32086.4
24Abr18 32076.1
25Abr18 31976.6
26Abr18 32168.7
27Abr18 31966.3
30Abr18 32165.6
01May18 32165.6
02May18 31984.5
03May18 31819.4
04May18 31626.6
07May18 31499.7
08May18 31373.3
09May18 31407.2
10May18 31728.0
11May18 31825.4
14May18 31553.7
15May18 31523.2
16May18 31321.4
17May18 31472.6
18May18 31180.1
21May18 31113.2
22May18 31195.7
23May18 31169.4
24May18 31361.2
25May18 31226.8
28May18 31275.9
29May18 30950.1
30May18 30776.2
31May18 30807.5
01Jun18 30966.8
04Jun18 31079.0
05Jun18 31135.0
06Jun18 31257.7
07Jun18 31104.5
08Jun18 31007.6
11Jun18 30968.4
12Jun18 31042.3
13Jun18 30812.4
14Jun18 30695.8
15Jun18 30346.6
18Jun18 30216.5
19Jun18 30061.8
20Jun18 29862.4
21Jun18 29684.7
22Jun18 29494.7
25Jun18 29034.1
26Jun18 28914.4
27Jun18 28900.5
28Jun18 28379.3
29Jun18 28379.3
02Jul18 28340.3
03Jul18 28095.3
04Jul18 28132.1
05Jul18 28313.6
06Jul18 28579.7
09Jul18 28977.3
10Jul18 28844.8
11Jul18 28187.7
12Jul18 28306.9
13Jul18 28526.8
16Jul18 28438.1
17Jul18 28982.7
18Jul18 29161.8
19Jul18 29078.8
20Jul18 29319.8
23Jul18 29610.6
24Jul18 29716.6
25Jul18 29525.0
26Jul18 29556.6
27Jul18 29462.5
30Jul18 29337.8
31Jul18 29567.5
01Ago18 29263.0
02Ago18 29106.9
03Ago18 29238.5
06Ago18 29099.1
07Ago18 29034.6
08Ago18 29061.1
09Ago18 28833.7
10Ago18 28789.3
13Ago18 28484.0
14Ago18 28526.9
15Ago18 27789.5
16Ago18 27818.2
17Ago18 27845.8
20Ago18 27844.2
21Ago18 27520.3
22Ago18 27599.2
23Ago18 27486.6
24Ago18 27884.2
27Ago18 27964.0
28Ago18 27760.9
29Ago18 27858.2
30Ago18 27858.2
31Ago18 27769.9
03Set18 27775.4
04Set18 27262.0
05Set18 26706.2
06Set18 26461.1
07Set18 26502.7
10Set18 26634.0
11Set18 26430.5
12Set18 26537.7
13Set18 26367.5
14Set18 26289.5
17Set18 25943.3
18Set18 26150.1
19Set18 26651.5
20Set18 26891.5
21Set18 27081.9
24Set18 27026.0
25Set18 26924.5
26Set18 26969.2
27Set18 26838.2
28Set18 27217.0
01Oct18 27111.3
02Oct18 27382.6
03Oct18 27672.7
04Oct18 27440.4
05Oct18 27017.3
08Oct18 27017.3
09Oct18 27080.3
10Oct18 26588.2
11Oct18 26720.8
12Oct18 26659.1
15Oct18 26560.8
16Oct18 26421.6
17Oct18 26198.7
18Oct18 25694.0
19Oct18 25730.0
22Oct18 25640.9
23Oct18 24988.5
24Oct18 25122.0
25Oct18 25076.9
26Oct18 24924.8
29Oct18 25066.0
30Oct18 24953.0
31Oct18 25166.7
01Nov18 25166.7
02Nov18 25388.4
05Nov18 25810.3
06Nov18 25936.4
07Nov18 26158.5
08Nov18 26412.9
09Nov18 26047.1
12Nov18 25753.8
13Nov18 25652.6
14Nov18 25662.1
15Nov18 25894.8
16Nov18 26278.4
19Nov18 26114.7
20Nov18 25862.5
21Nov18 25975.0
22Nov18 26311.8
23Nov18 25798.5
26Nov18 25860.8
27Nov18 25889.6
28Nov18 26129.4
29Nov18 26281.3
30Nov18 26461.8
03Dic18 26855.3
04Dic18 26983.8
05Dic18 26926.1
06Dic18 26468.2
07Dic18 26538.6
10Dic18 26298.1
11Dic18 26291.3
12Dic18 26519.0
13Dic18 26480.8
14Dic18 26291.5
17Dic18 26316.1
18Dic18 26534.9
19Dic18 26310.3
20Dic18 26323.2
21Dic18 26138.2
24Dic18 26206.1
25Dic18 26206.1
26Dic18 26171.4
27Dic18 26282.2
28Dic18 26368.5
31Dic18 26508.1
01Ene19 26508.1
02Ene19 26253.0
03Ene19 26043.6
04Ene19 26217.2
07Ene19 26171.3
08Ene19 26127.2
09Ene19 26566.6
10Ene19 26617.6
11Ene19 26760.0
14Ene19 26682.5
15Ene19 26682.3
16Ene19 26834.1
17Ene19 26797.2
18Ene19 26744.5
21Ene19 26489.2
22Ene19 26460.9
23Ene19 26538.4
24Ene19 26782.6
25Ene19 26982.9
28Ene19 26984.8
29Ene19 27046.9
30Ene19 27129.1
31Ene19 27316.4
01Feb19 27495.9
04Feb19 27535.3
05Feb19 27419.0
06Feb19 27415.3
07Feb19 27549.8
08Feb19 27514.2
11Feb19 27406.6
12Feb19 27408.4
13Feb19 27516.5
14Feb19 27610.0
15Feb19 27667.0
18Feb19 27451.1
19Feb19 27489.7
20Feb19 27641.5
21Feb19 27195.5
22Feb19 27369.0
25Feb19 27334.6
26Feb19 27333.7
27Feb19 27370.5
28Feb19 27500.4
01Mar19 27612.4
04Mar19 27638.6
05Mar19 27557.9
06Mar19 27590.1
07Mar19 27557.9
08Mar19 27581.7
11Mar19 27502.9
12Mar19 27680.3
13Mar19 27743.4
14Mar19 27595.8
15Mar19 27646.2
18Mar19 27811.1
19Mar19 27940.7
20Mar19 28124.4
21Mar19 28173.7
22Mar19 28122.4
25Mar19 27895.2
26Mar19 27833.3
27Mar19 27761.8
28Mar19 27839.9
29Mar19 28022.3
01Abr19 28169.1
02Abr19 28121.6
03Abr19 28235.1
04Abr19 28228.2
05Abr19 28416.3
08Abr19 28457.7
09Abr19 28376.5
10Abr19 28240.2
11Abr19 27993.9
12Abr19 28046.7
15Abr19 27961.3
16Abr19 27983.6
17Abr19 27755.9
18Abr19 27755.9
19Abr19 27755.9
22Abr19 27748.4
23Abr19 27656.5
24Abr19 27238.5
25Abr19 27171.1
26Abr19 27394.3
29Abr19 27375.5
30Abr19 27344.6
01May19 27344.6
02May19 27085.1
03May19 27129.5
06May19 27253.0
07May19 27197.1
08May19 27003.5
09May19 26736.0
10May19 26604.1
13May19 26303.9
14May19 26121.9
15May19 26199.2
16May19 26090.1
17May19 25969.9
20May19 25780.4
21May19 25772.6
22May19 25282.3
23May19 25065.0
24May19 25220.6
27May19 25253.0
28May19 25283.8
29May19 25303.8
30May19 25416.8
31May19 25234.0
03Jun19 25187.3
04Jun19 25282.2
05Jun19 25485.0
06Jun19 25559.7
07Jun19 25854.4
10Jun19 26061.4
11Jun19 26057.0
12Jun19 26015.0
13Jun19 25944.1
14Jun19 26020.6
17Jun19 25863.9
18Jun19 25999.6
19Jun19 25907.8
20Jun19 26249.4
21Jun19 26081.0
24Jun19 26216.5
25Jun19 26002.4
26Jun19 26062.6
27Jun19 26075.7
28Jun19 26032.5
01Jul19 26300.0
02Jul19 26264.5
03Jul19 26295.8
04Jul19 26386.1
05Jul19 26348.6
08Jul19 26282.1
09Jul19 26021.6
10Jul19 26127.7
11Jul19 26163.8
12Jul19 26282.0
15Jul19 26101.8
16Jul19 26249.1
17Jul19 26268.6
18Jul19 26181.4
19Jul19 26265.4
22Jul19 26154.4
23Jul19 26029.6
24Jul19 26110.8
25Jul19 26262.2
26Jul19 26114.4
29Jul19 n.d.
30Jul19 25559.9
31Jul19 25328.4
01Ago19 24952.3
02Ago19 24878.5
05Ago19 24312.1
06Ago19 24347.3
07Ago19 24445.4
08Ago19 24646.7
09Ago19 24565.3
12Ago19 24361.0
13Ago19 24468.3
14Ago19 24109.9
15Ago19 24100.0
16Ago19 24106.5
19Ago19 24154.1
20Ago19 24041.6
21Ago19 23940.8
22Ago19 23816.3
23Ago19 23594.1
26Ago19 23431.7
27Ago19 23696.5
28Ago19 23834.7
29Ago19 23998.2
30Ago19 23998.2
02Set19 24155.4
03Set19 24078.2
04Set19 24208.2
05Set19 24474.7
06Set19 24271.1
09Set19 24046.8
10Set19 24095.5
11Set19 24198.1
12Set19 24349.6
13Set19 24541.8
16Set19 24547.2
17Set19 24567.2
18Set19 24473.7
19Set19 24498.7
20Set19 24430.9
23Set19 24399.4
24Set19 24262.3
25Set19 24300.0
26Set19 24455.4
27Set19 24615.7
30Set19 24925.9
01Oct19 24290.9
02Oct19 24105.3
03Oct19 24021.4
04Oct19 24389.5
07Oct19 24459.2
08Oct19 24459.2
09Oct19 24236.9
10Oct19 24185.9
11Oct19 24460.5
14Oct19 24653.9
15Oct19 24693.8
16Oct19 24631.6
17Oct19 24643.0
18Oct19 24700.8
21Oct19 24573.8
22Oct19 24602.6
23Oct19 24621.5
24Oct19 24676.0
25Oct19 24693.4
28Oct19 24724.5
29Oct19 24845.7
30Oct19 24744.1
31Oct19 24849.6
01Nov19 24849.6
04Nov19 24939.2
05Nov19 24940.8
06Nov19 24828.5
07Nov19 24912.6
08Nov19 24502.9
11Nov19 24340.0
12Nov19 24267.0
13Nov19 24253.0
14Nov19 24086.3
15Nov19 24184.1
18Nov19 24281.3
19Nov19 24318.1
20Nov19 24278.1
21Nov19 24243.7
22Nov19 24232.7
25Nov19 24250.8
26Nov19 24048.5
27Nov19 24070.0
28Nov19 24224.6
29Nov19 24292.7
02Dic19 24222.5
03Dic19 23873.0
04Dic19 23864.4
05Dic19 23907.9
06Dic19 24068.4
09Dic19 23997.8
10Dic19 24394.1
11Dic19 24618.1
12Dic19 24650.4
13Dic19 24641.0
16Dic19 24598.2
17Dic19 24631.2
18Dic19 24915.7
19Dic19 25264.6
20Dic19 25281.1
23Dic19 25334.7
24Dic19 25433.1
25Dic19 25433.1
26Dic19 25641.9
27Dic19 25705.9
30Dic19 25837.4
31Dic19 25752.9
01Ene20 25752.9
02Ene20 25892.6
03Ene20 26027.0
06Ene20 26107.1
07Ene20 26291.3
08Ene20 26069.1
09Ene20 26020.1
10Ene20 26029.0
13Ene20 26089.3
14Ene20 26197.2
15Ene20 26096.7
16Ene20 26332.0
17Ene20 26622.2
20Ene20 26841.8
21Ene20 26687.0
22Ene20 26796.3
23Ene20 26560.8
24Ene20 26314.4
27Ene20 25907.9
28Ene20 25770.2
29Ene20 25674.1
30Ene20 25464.6
31Ene20 25270.7
03Feb20 25054.9
04Feb20 25880.6
05Feb20 26171.4
06Feb20 26053.9
07Feb20 25819.0
10Feb20 25817.4
11Feb20 25829.6
12Feb20 25592.9
13Feb20 25524.2
14Feb20 25567.3
17Feb20 25585.1
18Feb20 25327.7
19Feb20 25645.2
20Feb20 25599.3
21Feb20 25473.9
24Feb20 25015.5
25Feb20 24629.9
26Feb20 24470.2
27Feb20 23791.6
28Feb20 23661.2
02Mar20 24033.4
03Mar20 24163.9
04Mar20 24255.7
05Mar20 24076.5
06Mar20 23357.5
09Mar20 22310.1
10Mar20 22880.1
11Mar20 22210.5
12Mar20 20664.6
13Mar20 21108.7
16Mar20 20138.4
17Mar20 20191.7
18Mar20 19207.8
19Mar20 19183.3
20Mar20 18854.0
23Mar20 18391.8
24Mar20 18702.7
25Mar20 18694.3
26Mar20 18675.7
27Mar20 18002.4
30Mar20 20138.4
31Mar20 18199.4