BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índice General Bursátil BVL (índice)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38026MD/html/2018-05-02/2019-05-13/
Fecha Indicadores bursátiles - Índice General Bursátil BVL (índice)
02May18 21328.9
03May18 21148.3
04May18 21151.4
07May18 21176.5
08May18 21136.7
09May18 21143.1
10May18 21267.8
11May18 21248.8
14May18 21088.8
15May18 21116.1
16May18 20952.9
17May18 21089.0
18May18 21094.7
21May18 21114.3
22May18 21121.5
23May18 20907.0
24May18 20988.5
25May18 20992.4
28May18 21003.8
29May18 20718.1
30May18 20787.0
31May18 20814.3
01Jun18 21018.1
04Jun18 21128.2
05Jun18 21188.6
06Jun18 21346.8
07Jun18 21228.4
08Jun18 21204.0
11Jun18 21197.1
12Jun18 21321.3
13Jun18 21137.4
14Jun18 21030.6
15Jun18 20732.9
18Jun18 20639.1
19Jun18 20566.9
20Jun18 20445.3
21Jun18 20360.5
22Jun18 20325.8
25Jun18 20149.2
26Jun18 20039.1
27Jun18 20005.9
28Jun18 19800.3
29Jun18 19800.3
02Jul18 19872.9
03Jul18 19682.4
04Jul18 19670.7
05Jul18 19900.9
06Jul18 19953.9
09Jul18 20095.9
10Jul18 20019.9
11Jul18 19711.5
12Jul18 19730.3
13Jul18 19749.1
16Jul18 19727.3
17Jul18 20001.6
18Jul18 20032.4
19Jul18 19965.8
20Jul18 20045.5
23Jul18 20134.6
24Jul18 20331.1
25Jul18 20347.1
26Jul18 20414.4
27Jul18 20374.0
30Jul18 20384.5
31Jul18 20485.7
01Ago18 20407.9
02Ago18 20176.9
03Ago18 20287.3
06Ago18 20202.5
07Ago18 20223.5
08Ago18 20213.5
09Ago18 20166.1
10Ago18 20124.1
13Ago18 19956.6
14Ago18 19986.0
15Ago18 19533.4
16Ago18 19493.7
17Ago18 19533.3
20Ago18 19584.5
21Ago18 19452.8
22Ago18 19457.1
23Ago18 19468.4
24Ago18 19631.3
27Ago18 19704.2
28Ago18 19638.3
29Ago18 19653.2
30Ago18 19653.2
31Ago18 19443.1
03Set18 19467.3
04Set18 19169.0
05Set18 18942.1
06Set18 18875.7
07Set18 18900.4
10Set18 18896.6
11Set18 18757.9
12Set18 19026.7
13Set18 18970.6
14Set18 18934.8
17Set18 18772.9
18Set18 18885.3
19Set18 19175.8
20Set18 19488.3
21Set18 19609.6
24Set18 19575.0
25Set18 19585.1
26Set18 19604.0
27Set18 19537.7
28Set18 19564.1
01Oct18 19570.5
02Oct18 19694.0
03Oct18 19823.4
04Oct18 19629.0
05Oct18 19357.7
08Oct18 19357.7
09Oct18 19390.9
10Oct18 19211.3
11Oct18 19232.2
12Oct18 19231.1
15Oct18 19306.3
16Oct18 19360.4
17Oct18 19290.6
18Oct18 19064.3
19Oct18 18895.1
22Oct18 18905.8
23Oct18 18708.7
24Oct18 18658.0
25Oct18 18657.7
26Oct18 18576.4
29Oct18 18593.2
30Oct18 18641.4
31Oct18 18909.4
01Nov18 18909.4
02Nov18 19165.7
05Nov18 19273.8
06Nov18 19302.1
07Nov18 19266.2
08Nov18 19278.8
09Nov18 19080.5
12Nov18 18935.5
13Nov18 18975.8
14Nov18 18989.9
15Nov18 19183.7
16Nov18 19446.8
19Nov18 19363.7
20Nov18 19046.7
21Nov18 19134.3
22Nov18 19219.9
23Nov18 18894.1
26Nov18 18974.5
27Nov18 18999.1
28Nov18 19207.4
29Nov18 19303.6
30Nov18 19181.0
03Dic18 19361.8
04Dic18 19451.9
05Dic18 19529.6
06Dic18 19322.9
07Dic18 19405.2
10Dic18 19202.1
11Dic18 19249.9
12Dic18 19245.6
13Dic18 19201.2
14Dic18 19073.5
17Dic18 19128.3
18Dic18 19156.6
19Dic18 19119.2
20Dic18 19085.3
21Dic18 18997.1
24Dic18 19016.0
25Dic18 19016.0
26Dic18 19099.2
27Dic18 19205.8
28Dic18 19305.0
31Dic18 19350.4
01Ene19 19350.4
02Ene19 19368.1
03Ene19 19242.8
04Ene19 19469.5
07Ene19 19491.0
08Ene19 19378.7
09Ene19 19565.9
10Ene19 19699.1
11Ene19 19617.0
14Ene19 19668.8
15Ene19 19538.4
16Ene19 19582.1
17Ene19 19658.9
18Ene19 19576.9
21Ene19 19580.2
22Ene19 19513.6
23Ene19 19566.3
24Ene19 19691.6
25Ene19 19856.1
28Ene19 19846.8
29Ene19 20041.3
30Ene19 20067.2
31Ene19 20190.9
01Feb19 20294.0
04Feb19 20450.3
05Feb19 20517.6
06Feb19 20532.7
07Feb19 20316.0
08Feb19 20314.8
11Feb19 20138.2
12Feb19 20125.4
13Feb19 20155.0
14Feb19 20226.2
15Feb19 20391.2
18Feb19 20346.2
19Feb19 20417.7
20Feb19 20627.4
21Feb19 20423.3
22Feb19 20560.1
25Feb19 20561.1
26Feb19 20567.6
27Feb19 20569.3
28Feb19 20614.5
01Mar19 20561.6
04Mar19 20611.2
05Mar19 20540.4
06Mar19 20590.1
07Mar19 20540.4
08Mar19 20497.3
11Mar19 20661.2
12Mar19 20746.5
13Mar19 20895.6
14Mar19 20823.4
15Mar19 20919.1
18Mar19 21004.6
19Mar19 21134.5
20Mar19 21195.3
21Mar19 21141.5
22Mar19 21009.3
25Mar19 20982.9
26Mar19 21030.3
27Mar19 20997.1
28Mar19 20976.6
29Mar19 21098.1
01Abr19 21075.9
02Abr19 21105.6
03Abr19 21151.7
04Abr19 21287.3
05Abr19 21367.6
08Abr19 21436.4
09Abr19 21272.7
10Abr19 21279.3
11Abr19 21001.0
12Abr19 21099.8
15Abr19 21004.2
16Abr19 21139.7
17Abr19 20938.4
18Abr19 20938.4
19Abr19 20938.4
22Abr19 20873.8
23Abr19 20824.6
24Abr19 20703.4
25Abr19 20700.4
26Abr19 20846.3
29Abr19 20886.8
30Abr19 20896.5
01May19 20896.5
02May19 20765.9
03May19 20801.5
06May19 20747.2
07May19 20688.0
08May19 20430.4
09May19 20213.3
10May19 20159.5
13May19 19957.7