Índice General Bursátil BVL (índice)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38026MD/html

Fecha	Indicadores bursátiles - Índice General Bursátil BVL (índice)
02Ene06	4802.3
03Ene06	4807.7
04Ene06	4889.6
05Ene06	4911.5
06Ene06	4820.8
09Ene06	4781.8
10Ene06	4761.7
11Ene06	4651.8
12Ene06	4676.8
13Ene06	4653.0
16Ene06	4603.0
17Ene06	4740.4
18Ene06	4853.4
19Ene06	4904.4
20Ene06	4998.8
23Ene06	4951.7
24Ene06	5009.4
25Ene06	5119.6
26Ene06	5201.0
27Ene06	5423.0
30Ene06	5460.0
31Ene06	5680.4
01Feb06	5633.5
02Feb06	5915.8
03Feb06	6130.4
06Feb06	6314.4
07Feb06	6483.6
08Feb06	6289.8
09Feb06	6114.8
10Feb06	5889.7
13Feb06	5837.0
14Feb06	5976.9
15Feb06	6043.5
16Feb06	5899.7
17Feb06	6002.7
20Feb06	6030.4
21Feb06	6062.6
22Feb06	6076.3
23Feb06	6075.9
24Feb06	6064.6
27Feb06	6094.4
28Feb06	6105.5
01Mar06	6080.7
02Mar06	6173.3
03Mar06	6199.5
06Mar06	6113.9
07Mar06	5966.8
08Mar06	5833.8
09Mar06	5734.9
10Mar06	5938.5
13Mar06	5945.9
14Mar06	5718.1
15Mar06	5734.1
16Mar06	5761.7
17Mar06	5967.4
20Mar06	5966.8
21Mar06	5723.3
22Mar06	5812.2
23Mar06	5869.0
24Mar06	5810.2
27Mar06	5818.0
28Mar06	5874.6
29Mar06	5878.5
30Mar06	5943.8
31Mar06	5947.4
03Abr06	5920.5
04Abr06	5933.5
05Abr06	5975.3
06Abr06	6081.3
07Abr06	6067.8
10Abr06	6192.9
11Abr06	6333.8
12Abr06	6218.4
13Abr06	6470.1
14Abr06	6470.1
17Abr06	6470.1
18Abr06	6635.0
19Abr06	6813.1
20Abr06	6804.2
21Abr06	6783.3
24Abr06	6991.8
25Abr06	7016.2
26Abr06	7063.1
27Abr06	7089.0
28Abr06	6963.9
01May06	7142.9
02May06	7142.9
03May06	7184.6
04May06	7006.2
05May06	7053.9
08May06	7121.3
09May06	7284.6
10May06	7477.6
11May06	7612.8
12May06	7763.9
15May06	7689.8
16May06	7581.1
17May06	7523.4
18May06	7335.4
19May06	7204.1
22May06	7142.3
23May06	7175.1
24May06	7441.5
25May06	7333.3
26May06	7423.6
29May06	7503.1
30May06	7452.7
31May06	7306.9
01Jun06	7211.7
02Jun06	7397.0
05Jun06	7700.7
06Jun06	7750.7
07Jun06	7595.1
08Jun06	7758.6
09Jun06	7655.9
12Jun06	7800.7
13Jun06	7768.5
14Jun06	7666.5
15Jun06	7677.8
16Jun06	7861.0
19Jun06	7893.0
20Jun06	7849.4
21Jun06	7788.7
22Jun06	7812.0
23Jun06	7851.4
26Jun06	7874.3
27Jun06	7934.4
28Jun06	7871.9
29Jun06	7930.7
30Jun06	7930.7
03Jul06	8155.8
04Jul06	8288.5
05Jul06	8392.2
06Jul06	8457.1
07Jul06	8527.5
10Jul06	8534.6
11Jul06	8559.3
12Jul06	8724.1
13Jul06	8806.3
14Jul06	8754.9
17Jul06	8856.8
18Jul06	8684.2
19Jul06	8494.8
20Jul06	8614.8
21Jul06	8565.5
24Jul06	8503.6
25Jul06	8509.4
26Jul06	8685.6
27Jul06	8807.5
28Jul06	8826.8
31Jul06	8826.8
01Ago06	8973.7
02Ago06	8909.0
03Ago06	8938.3
04Ago06	8932.6
07Ago06	9064.8
08Ago06	9333.9
09Ago06	9309.4
10Ago06	9382.3
11Ago06	9389.3
14Ago06	9667.3
15Ago06	9659.4
16Ago06	9671.9
17Ago06	9553.3
18Ago06	9576.2
21Ago06	9805.1
22Ago06	9925.1
23Ago06	9835.3
24Ago06	9872.5
25Ago06	9855.3
28Ago06	9906.7
29Ago06	9912.9
30Ago06	9849.8
31Ago06	9849.8
01Set06	10012.0
04Set06	10193.8
05Set06	10270.3
06Set06	10386.7
07Set06	10408.9
08Set06	10410.0
11Set06	10458.2
12Set06	10305.3
13Set06	10245.4
14Set06	10299.4
15Set06	10185.7
18Set06	10118.3
19Set06	10230.5
20Set06	10181.0
21Set06	10091.9
22Set06	10139.5
25Set06	10166.8
26Set06	10137.5
27Set06	10253.6
28Set06	10343.8
29Set06	10346.6
02Oct06	10390.3
03Oct06	10331.0
04Oct06	10169.8
05Oct06	9919.9
06Oct06	10082.0
09Oct06	10143.5
10Oct06	10117.0
11Oct06	10110.7
12Oct06	10254.4
13Oct06	10371.7
16Oct06	10483.4
17Oct06	10684.2
18Oct06	10707.0
19Oct06	10806.2
20Oct06	10834.6
23Oct06	10719.3
24Oct06	10642.7
25Oct06	10638.9
26Oct06	10731.1
27Oct06	10674.8
30Oct06	10757.6
31Oct06	10716.2
01Nov06	10694.5
02Nov06	10694.5
03Nov06	10825.6
06Nov06	10879.6
07Nov06	11041.4
08Nov06	11180.3
09Nov06	11125.4
10Nov06	11302.0
13Nov06	11163.0
14Nov06	11135.3
15Nov06	11193.7
16Nov06	11184.4
17Nov06	11098.9
20Nov06	11002.3
21Nov06	11071.9
22Nov06	11164.6
23Nov06	11150.2
24Nov06	11270.3
27Nov06	11408.8
28Nov06	11417.7
29Nov06	11320.5
30Nov06	11395.8
01Dic06	11482.4
04Dic06	11535.4
05Dic06	11649.5
06Dic06	11713.6
07Dic06	11849.0
08Dic06	11957.4
11Dic06	11957.4
12Dic06	12280.5
13Dic06	12325.0
14Dic06	12360.4
15Dic06	12534.3
18Dic06	12864.1
19Dic06	13143.6
20Dic06	12846.4
21Dic06	12644.9
22Dic06	12513.4
25Dic06	12633.8
26Dic06	12633.8
27Dic06	12768.7
28Dic06	12918.5
29Dic06	12884.2
01Ene07	12884.2
02Ene07	12952.7
03Ene07	12862.0
04Ene07	12819.0
05Ene07	12644.3
08Ene07	12438.5
09Ene07	12360.2
10Ene07	12720.6
11Ene07	13057.8
12Ene07	13025.5
15Ene07	13130.4
16Ene07	13208.9
17Ene07	13135.7
18Ene07	13091.2
19Ene07	13276.7
22Ene07	13427.2
23Ene07	13579.4
24Ene07	13629.2
25Ene07	13737.8
26Ene07	13707.7
29Ene07	13639.9
30Ene07	13563.2
31Ene07	13633.8
01Feb07	13674.3
02Feb07	13563.9
05Feb07	13623.2
06Feb07	13733.9
07Feb07	13860.3
08Feb07	13965.8
09Feb07	14200.5
12Feb07	14218.4
13Feb07	14437.2
14Feb07	14549.7
15Feb07	14586.9
16Feb07	14560.4
19Feb07	14645.3
20Feb07	14694.8
21Feb07	14935.5
22Feb07	15261.7
23Feb07	15513.2
26Feb07	15605.9
27Feb07	15280.5
28Feb07	15150.7
01Mar07	15267.0
02Mar07	15238.2
05Mar07	15020.6
06Mar07	15260.1
07Mar07	15529.9
08Mar07	15760.2
09Mar07	15685.1
12Mar07	15868.7
13Mar07	15837.0
14Mar07	15706.2
15Mar07	15920.3
16Mar07	15911.8
19Mar07	16142.0
20Mar07	16204.5
21Mar07	16183.2
22Mar07	16265.8
23Mar07	16338.9
26Mar07	16470.5
27Mar07	16572.6
28Mar07	16762.8
29Mar07	17019.1
30Mar07	17152.8
02Abr07	17520.6
03Abr07	17911.8
04Abr07	18141.3
05Abr07	18141.3
06Abr07	18141.3
09Abr07	18441.2
10Abr07	18946.2
11Abr07	18848.9
12Abr07	19041.6
13Abr07	19412.3
16Abr07	19924.3
17Abr07	20467.8
18Abr07	20661.4
19Abr07	20454.2
20Abr07	20656.7
23Abr07	20729.7
24Abr07	20752.1
25Abr07	20703.4
26Abr07	20692.0
27Abr07	20781.8
30Abr07	20674.8
01May07	20674.8
02May07	20699.9
03May07	20945.9
04May07	21476.5
07May07	22166.7
08May07	22494.0
09May07	22995.1
10May07	22969.7
11May07	22964.4
14May07	22303.4
15May07	22171.9
16May07	21556.2
17May07	21473.5
18May07	21971.2
21May07	22076.1
22May07	21559.5
23May07	21757.2
24May07	21328.2
25May07	21248.3
28May07	20741.6
29May07	20066.8
30May07	18543.8
31May07	20129.5
01Jun07	20732.7
04Jun07	20913.1
05Jun07	21340.5
06Jun07	21059.0
07Jun07	20880.3
08Jun07	20789.8
11Jun07	21061.5
12Jun07	21055.0
13Jun07	21494.0
14Jun07	21926.5
15Jun07	22160.7
18Jun07	22192.0
19Jun07	22190.0
20Jun07	22153.9
21Jun07	22096.6
22Jun07	22140.5
25Jun07	22268.0
26Jun07	22214.0
27Jun07	22191.9
28Jun07	22365.9
29Jun07	22365.9
02Jul07	22608.2
03Jul07	22591.5
04Jul07	22754.2
05Jul07	22857.5
06Jul07	22936.1
09Jul07	23073.8
10Jul07	22845.5
11Jul07	22927.8
12Jul07	23211.7
13Jul07	23535.1
16Jul07	23726.6
17Jul07	23695.8
18Jul07	23578.9
19Jul07	23624.0
20Jul07	23633.2
23Jul07	23628.2
24Jul07	23789.8
25Jul07	23623.9
26Jul07	23261.2
27Jul07	23178.2
30Jul07	23145.9
31Jul07	23418.2
01Ago07	23058.0
02Ago07	23043.6
03Ago07	22950.2
06Ago07	22561.9
07Ago07	22785.7
08Ago07	23055.9
09Ago07	22643.9
10Ago07	22217.1
13Ago07	22283.7
14Ago07	21627.3
15Ago07	20997.9
16Ago07	19550.4
17Ago07	20653.0
20Ago07	20438.7
21Ago07	20545.3
22Ago07	21124.1
23Ago07	20970.6
24Ago07	21051.5
27Ago07	20944.6
28Ago07	20423.8
29Ago07	20549.6
30Ago07	20549.6
31Ago07	20846.3
03Set07	20853.8
04Set07	20685.5
05Set07	20166.3
06Set07	20268.1
07Set07	19653.6
10Set07	18818.5
11Set07	19412.4
12Set07	19548.8
13Set07	19782.2
14Set07	19624.6
17Set07	19516.9
18Set07	20165.9
19Set07	20999.8
20Set07	20762.8
21Set07	21114.5
24Set07	21352.5
25Set07	21324.5
26Set07	21613.2
27Set07	21941.5
28Set07	21823.4
01Oct07	21958.3
02Oct07	21763.8
03Oct07	21758.2
04Oct07	21738.1
05Oct07	21911.9
08Oct07	21911.9
09Oct07	22034.7
10Oct07	22177.1
11Oct07	22402.7
12Oct07	22653.8
15Oct07	22684.4
16Oct07	22392.4
17Oct07	22382.7
18Oct07	22180.2
19Oct07	21930.6
22Oct07	21461.7
23Oct07	21613.6
24Oct07	21391.1
25Oct07	21453.2
26Oct07	21810.0
29Oct07	22036.7
30Oct07	21772.5
31Oct07	21696.3
01Nov07	21696.3
02Nov07	21346.7
05Nov07	20982.3
06Nov07	20877.4
07Nov07	20186.0
08Nov07	19690.0
09Nov07	19797.8
12Nov07	19442.2
13Nov07	19415.5
14Nov07	19835.0
15Nov07	19438.1
16Nov07	19210.4
19Nov07	18195.5
20Nov07	17389.3
21Nov07	16955.5
22Nov07	17505.3
23Nov07	17836.9
26Nov07	17860.4
27Nov07	17477.1
28Nov07	17842.8
29Nov07	17942.8
30Nov07	18256.0
03Dic07	18518.3
04Dic07	18511.9
05Dic07	18718.5
06Dic07	19073.7
07Dic07	19137.6
10Dic07	19062.7
11Dic07	18915.4
12Dic07	18909.7
13Dic07	18397.8
14Dic07	17859.9
17Dic07	16981.5
18Dic07	16729.6
19Dic07	17040.9
20Dic07	17249.7
21Dic07	17644.1
24Dic07	17644.1
25Dic07	17644.1
26Dic07	17639.3
27Dic07	17550.3
28Dic07	17524.8
31Dic07	17524.8
01Ene08	17524.8
02Ene08	17329.2
03Ene08	17634.4
04Ene08	17583.8
07Ene08	17453.9
08Ene08	17483.2
09Ene08	17122.2
10Ene08	16845.6
11Ene08	16486.7
14Ene08	16414.3
15Ene08	15691.1
16Ene08	14847.7
17Ene08	14795.9
18Ene08	14701.1
21Ene08	13472.9
22Ene08	14115.5
23Ene08	13279.0
24Ene08	13604.2
25Ene08	13877.7
28Ene08	13819.8
29Ene08	14166.3
30Ene08	14544.4
31Ene08	15010.0
01Feb08	15364.0
04Feb08	15953.6
05Feb08	15388.0
06Feb08	15501.4
07Feb08	15442.4
08Feb08	15841.1
11Feb08	16059.3
12Feb08	16483.2
13Feb08	16531.8
14Feb08	16444.1
15Feb08	16052.8
18Feb08	16129.9
19Feb08	16439.8
20Feb08	16597.5
21Feb08	17009.6
22Feb08	16883.1
25Feb08	17029.0
26Feb08	17337.2
27Feb08	17778.2
28Feb08	18053.1
29Feb08	17766.9
03Mar08	17853.7
04Mar08	17255.6
05Mar08	17544.4
06Mar08	17513.8
07Mar08	17575.3
10Mar08	17464.0
11Mar08	17776.7
12Mar08	18064.9
13Mar08	17957.7
14Mar08	17877.8
17Mar08	17350.6
18Mar08	17606.9
19Mar08	17277.4
20Mar08	17277.4
21Mar08	17277.4
24Mar08	16996.8
25Mar08	16986.9
26Mar08	16945.7
27Mar08	17431.9
28Mar08	17404.6
31Mar08	17387.5
01Abr08	17394.5
02Abr08	17614.7
03Abr08	17885.9
04Abr08	18094.6
07Abr08	18309.8
08Abr08	18065.5
09Abr08	18034.4
10Abr08	17792.5
11Abr08	17666.2
14Abr08	17516.0
15Abr08	17582.4
16Abr08	17628.5
17Abr08	17538.8
18Abr08	17470.3
21Abr08	17474.8
22Abr08	17566.1
23Abr08	17629.5
24Abr08	17567.6
25Abr08	17420.5
28Abr08	17355.8
29Abr08	17446.5
30Abr08	17429.9
01May08	17429.9
02May08	17431.8
05May08	17402.4
06May08	17418.0
07May08	17365.4
08May08	17377.6
09May08	17329.7
12May08	17420.3
13May08	17525.0
14May08	17724.3
15May08	17724.3
16May08	17724.3
19May08	17815.3
20May08	17776.6
21May08	17723.0
22May08	17371.5
23May08	17152.0
26May08	17246.3
27May08	17084.3
28May08	17099.3
29May08	16911.5
30May08	17130.8
02Jun08	17259.1
03Jun08	17268.0
04Jun08	17119.5
05Jun08	16985.4
06Jun08	16981.0
09Jun08	16900.7
10Jun08	16735.7
11Jun08	16650.3
12Jun08	16423.6
13Jun08	16491.5
16Jun08	16602.5
17Jun08	16694.7
18Jun08	16826.1
19Jun08	16728.1
20Jun08	16802.4
23Jun08	16723.0
24Jun08	16558.2
25Jun08	16579.4
26Jun08	16393.5
27Jun08	16336.7
30Jun08	16294.0
01Jul08	16170.3
02Jul08	15722.2
03Jul08	15135.6
04Jul08	15040.8
07Jul08	14955.6
08Jul08	14434.2
09Jul08	14594.0
10Jul08	14825.4
11Jul08	14712.2
14Jul08	15006.1
15Jul08	14610.5
16Jul08	14321.1
17Jul08	14198.0
18Jul08	13914.1
21Jul08	13790.0
22Jul08	13556.9
23Jul08	13479.9
24Jul08	13274.9
25Jul08	13351.5
28Jul08	13351.5
29Jul08	13351.5
30Jul08	13392.1
31Jul08	13765.5
01Ago08	13818.9
04Ago08	13482.6
05Ago08	13266.3
06Ago08	13317.9
07Ago08	13242.2
08Ago08	12715.5
11Ago08	12324.7
12Ago08	11897.9
13Ago08	12096.1
14Ago08	11899.6
15Ago08	11716.2
18Ago08	11829.6
19Ago08	12020.9
20Ago08	12278.0
21Ago08	12653.7
22Ago08	12500.4
25Ago08	12652.0
26Ago08	12912.7
27Ago08	13376.4
28Ago08	13268.3
29Ago08	13287.4
01Set08	13305.1
02Set08	13301.7
03Set08	13234.8
04Set08	12952.3
05Set08	12653.8
08Set08	12477.3
09Set08	12144.4
10Set08	12078.5
11Set08	12062.2
12Set08	12291.6
15Set08	11994.4
16Set08	11593.0
17Set08	11177.1
18Set08	10884.4
19Set08	11841.4
22Set08	11844.4
23Set08	11641.5
24Set08	11580.5
25Set08	11764.9
26Set08	11691.6
29Set08	11118.8
30Set08	11248.4
01Oct08	11286.4
02Oct08	10787.5
03Oct08	10777.9
06Oct08	9778.6
07Oct08	9371.4
08Oct08	9371.4
09Oct08	8549.4
10Oct08	7625.2
13Oct08	8667.8
14Oct08	9141.0
15Oct08	8358.4
16Oct08	7759.4
17Oct08	7906.3
20Oct08	8149.3
21Oct08	7889.1
22Oct08	7147.2
23Oct08	6833.7
24Oct08	6378.7
27Oct08	6038.7
28Oct08	6054.0
29Oct08	6528.5
30Oct08	6800.8
31Oct08	7055.0
03Nov08	7797.9
04Nov08	8475.1
05Nov08	8205.7
06Nov08	7654.3
07Nov08	8064.4
10Nov08	8296.6
11Nov08	7988.6
12Nov08	7716.3
13Nov08	7743.1
14Nov08	7582.5
17Nov08	7437.7
18Nov08	7348.2
19Nov08	7193.9
20Nov08	7193.9
21Nov08	7193.9
24Nov08	7382.0
25Nov08	7193.3
26Nov08	7391.4
27Nov08	7410.0
28Nov08	7405.5
01Dic08	7135.2
02Dic08	7112.6
03Dic08	7030.5
04Dic08	6968.9
05Dic08	6780.1
08Dic08	6780.1
09Dic08	7122.2
10Dic08	7246.8
11Dic08	7264.4
12Dic08	7168.0
15Dic08	7092.0
16Dic08	7265.1
17Dic08	7228.5
18Dic08	7016.7
19Dic08	6981.5
22Dic08	6896.6
23Dic08	6946.0
24Dic08	6998.9
25Dic08	6998.9
26Dic08	6998.9
29Dic08	7016.4
30Dic08	7018.5
31Dic08	7048.7
01Ene09	7048.7
02Ene09	7048.7
05Ene09	7330.3
06Ene09	7437.7
07Ene09	7248.3
08Ene09	7209.0
09Ene09	7185.5
12Ene09	7045.6
13Ene09	7060.7
14Ene09	6929.4
15Ene09	6928.4
16Ene09	7015.4
19Ene09	7086.4
20Ene09	6992.3
21Ene09	6964.9
22Ene09	6880.8
23Ene09	6988.2
26Ene09	6981.3
27Ene09	6900.7
28Ene09	6983.3
29Ene09	6968.8
30Ene09	6905.4
02Feb09	6811.2
03Feb09	6767.8
04Feb09	6887.1
05Feb09	6871.3
06Feb09	6979.7
09Feb09	6991.4
10Feb09	6872.9
11Feb09	6898.9
12Feb09	6859.3
13Feb09	6898.3
16Feb09	6903.2
17Feb09	6777.0
18Feb09	6747.8
19Feb09	6686.3
20Feb09	6640.0
23Feb09	6560.8
24Feb09	6489.5
25Feb09	6528.9
26Feb09	6716.3
27Feb09	6671.7
02Mar09	6518.3
03Mar09	6607.7
04Mar09	6825.3
05Mar09	6729.5
06Mar09	6781.8
09Mar09	6892.9
10Mar09	7138.5
11Mar09	7094.9
12Mar09	7003.3
13Mar09	7152.3
16Mar09	7423.1
17Mar09	7311.8
18Mar09	7488.8
19Mar09	7762.5
20Mar09	7697.6
23Mar09	8157.8
24Mar09	8349.3
25Mar09	8713.6
26Mar09	9219.9
27Mar09	9337.2
30Mar09	8887.3
31Mar09	9237.7
01Abr09	9409.8
02Abr09	9780.5
03Abr09	10163.4
06Abr09	10342.8
07Abr09	9988.0
08Abr09	10001.9
09Abr09	10001.9
10Abr09	10001.9
13Abr09	10579.8
14Abr09	10364.0
15Abr09	10313.8
16Abr09	10146.8
17Abr09	10270.0
20Abr09	9946.0
21Abr09	9974.1
22Abr09	10007.9
23Abr09	9841.1
24Abr09	10036.8
27Abr09	10104.3
28Abr09	9901.6
29Abr09	10107.7
30Abr09	9979.2
01May09	9979.2
04May09	10218.9
05May09	10479.7
06May09	10869.7
07May09	10824.4
08May09	11475.6
11May09	11464.6
12May09	11897.4
13May09	11757.2
14May09	11950.4
15May09	11938.8
18May09	11903.9
19May09	12192.5
20May09	12369.3
21May09	12233.6
22May09	12476.7
25May09	12441.1
26May09	12872.0
27May09	12796.0
28May09	12952.0
29May09	13392.3
01Jun09	14004.6
02Jun09	14259.7
03Jun09	13789.5
04Jun09	14270.1
05Jun09	14090.5
08Jun09	14004.6
09Jun09	14200.8
10Jun09	14100.8
11Jun09	13944.4
12Jun09	13840.9
15Jun09	13489.2
16Jun09	13236.4
17Jun09	12916.5
18Jun09	13092.7
19Jun09	13137.0
22Jun09	12438.3
23Jun09	12618.9
24Jun09	12993.7
25Jun09	13300.7
26Jun09	13189.6
29Jun09	13189.6
30Jun09	13059.7
01Jul09	13242.2
02Jul09	13061.5
03Jul09	12897.9
06Jul09	12695.0
07Jul09	12574.8
08Jul09	12322.1
09Jul09	12689.4
10Jul09	12596.5
13Jul09	12748.3
14Jul09	12863.1
15Jul09	13115.5
16Jul09	13071.3
17Jul09	13070.2
20Jul09	13290.2
21Jul09	13328.4
22Jul09	13339.9
23Jul09	13761.6
24Jul09	13839.3
27Jul09	13839.3
28Jul09	13839.3
29Jul09	13839.3
30Jul09	13894.2
31Jul09	14092.0
03Ago09	14616.9
04Ago09	14665.1
05Ago09	14479.7
06Ago09	13864.8
07Ago09	13887.0
10Ago09	13834.7
11Ago09	13831.9
12Ago09	14075.2
13Ago09	14329.5
14Ago09	14227.4
17Ago09	13972.5
18Ago09	14060.6
19Ago09	14157.5
20Ago09	14264.2
21Ago09	14362.1
24Ago09	14274.9
25Ago09	14218.4
26Ago09	14076.0
27Ago09	14238.7
28Ago09	14151.9
31Ago09	13955.4
01Set09	13748.9
02Set09	13764.8
03Set09	14085.9
04Set09	14164.4
07Set09	14146.4
08Set09	14330.2
09Set09	14253.5
10Set09	14413.4
11Set09	14513.1
14Set09	14649.7
15Set09	14556.2
16Set09	14896.3
17Set09	14965.5
18Set09	15147.8
21Set09	15154.0
22Set09	15468.3
23Set09	15432.4
24Set09	15084.5
25Set09	15105.6
28Set09	15035.0
29Set09	15032.4
30Set09	15144.2
01Oct09	14826.9
02Oct09	14676.9
05Oct09	14854.0
06Oct09	15143.8
07Oct09	15101.4
08Oct09	15101.4
09Oct09	15461.9
12Oct09	15590.6
13Oct09	15435.8
14Oct09	15479.8
15Oct09	15459.5
16Oct09	15438.4
19Oct09	15349.5
20Oct09	15168.7
21Oct09	15348.9
22Oct09	15499.8
23Oct09	15461.1
26Oct09	15278.7
27Oct09	15006.1
28Oct09	14429.4
29Oct09	14768.5
30Oct09	14213.5
02Nov09	14232.6
03Nov09	14313.6
04Nov09	14495.6
05Nov09	14590.4
06Nov09	14622.8
09Nov09	14774.9
10Nov09	14634.1
11Nov09	14628.9
12Nov09	14531.2
13Nov09	14550.1
16Nov09	14668.5
17Nov09	14552.0
18Nov09	14555.2
19Nov09	14575.0
20Nov09	14557.7
23Nov09	14563.3
24Nov09	14419.0
25Nov09	14526.2
26Nov09	14322.6
27Nov09	14292.9
30Nov09	14129.0
01Dic09	14276.3
02Dic09	14409.9
03Dic09	14242.6
04Dic09	14123.9
07Dic09	14041.7
08Dic09	14041.7
09Dic09	13999.6
10Dic09	14075.7
11Dic09	14178.6
14Dic09	14238.9
15Dic09	14140.1
16Dic09	14213.4
17Dic09	14040.5
18Dic09	13992.4
21Dic09	13873.9
22Dic09	13789.6
23Dic09	14018.2
24Dic09	14082.0
25Dic09	14082.0
28Dic09	14042.4
29Dic09	14028.7
30Dic09	14018.8
31Dic09	14167.2
01Ene10	14167.2
04Ene10	14561.1
05Ene10	14921.5
06Ene10	15242.5
07Ene10	15355.3
08Ene10	15629.1
11Ene10	15924.8
12Ene10	15590.5
13Ene10	15539.1
14Ene10	15244.3
15Ene10	15104.7
18Ene10	15224.8
19Ene10	15194.8
20Ene10	15054.0
21Ene10	14811.1
22Ene10	14866.5
25Ene10	14851.8
26Ene10	14805.5
27Ene10	14668.9
28Ene10	14498.3
29Ene10	14440.1
01Feb10	14512.8
02Feb10	14659.1
03Feb10	14543.0
04Feb10	14086.5
05Feb10	13867.3
08Feb10	13808.4
09Feb10	14133.5
10Feb10	14176.5
11Feb10	14360.1
12Feb10	14286.2
15Feb10	14366.8
16Feb10	14529.6
17Feb10	14395.2
18Feb10	14407.7
19Feb10	14446.7
22Feb10	14414.0
23Feb10	14097.9
24Feb10	14122.6
25Feb10	13982.7
26Feb10	14002.3
01Mar10	14140.3
02Mar10	14210.6
03Mar10	14250.5
04Mar10	14231.3
05Mar10	14429.9
08Mar10	14469.7
09Mar10	14398.9
10Mar10	14346.8
11Mar10	14284.2
12Mar10	14374.7
15Mar10	14253.6
16Mar10	14458.3
17Mar10	14713.5
18Mar10	14717.5
19Mar10	14732.0
22Mar10	14759.5
23Mar10	14826.6
24Mar10	14758.5
25Mar10	14823.9
26Mar10	14974.1
29Mar10	15219.5
30Mar10	15138.2
31Mar10	15129.0
01Abr10	15129.0
02Abr10	15129.0
05Abr10	15467.4
06Abr10	15669.3
07Abr10	15691.2
08Abr10	15634.0
09Abr10	15733.4
12Abr10	15743.5
13Abr10	15691.7
14Abr10	15803.6
15Abr10	15728.6
16Abr10	15482.6
19Abr10	15469.4
20Abr10	15575.9
21Abr10	15684.6
22Abr10	15774.7
23Abr10	15980.8
26Abr10	16046.0
27Abr10	15790.2
28Abr10	15928.2
29Abr10	15913.9
30Abr10	15842.3
03May10	15784.9
04May10	15259.1
05May10	15242.4
06May10	14973.5
07May10	14847.5
10May10	15420.6
11May10	15505.7
12May10	15577.4
13May10	15490.3
14May10	15193.5
17May10	14892.8
18May10	14922.3
19May10	14658.2
20May10	14211.7
21May10	14567.1
24May10	14586.0
25May10	14264.3
26May10	14342.6
27May10	14646.0
28May10	14504.1
31May10	14487.3
01Jun10	14270.7
02Jun10	14243.8
03Jun10	14135.1
04Jun10	13818.0
07Jun10	13503.8
08Jun10	13622.1
09Jun10	13872.4
10Jun10	14155.8
11Jun10	14217.7
14Jun10	14279.8
15Jun10	14423.2
16Jun10	14391.7
17Jun10	14344.5
18Jun10	14342.7
21Jun10	14428.1
22Jun10	14338.1
23Jun10	14252.5
24Jun10	14120.8
25Jun10	14198.3
28Jun10	14159.7
29Jun10	14159.7
30Jun10	13985.0
01Jul10	13834.8
02Jul10	13823.9
05Jul10	13722.3
06Jul10	13734.1
07Jul10	13762.0
08Jul10	13816.7
09Jul10	13985.4
12Jul10	13953.6
13Jul10	14056.7
14Jul10	14067.8
15Jul10	14077.7
16Jul10	13916.7
19Jul10	13843.8
20Jul10	13835.8
21Jul10	13820.1
22Jul10	14049.7
23Jul10	14152.0
26Jul10	14225.3
27Jul10	14179.1
28Jul10	14179.1
29Jul10	14179.1
30Jul10	14275.4
02Ago10	14520.9
03Ago10	14687.1
04Ago10	14820.7
05Ago10	14746.5
06Ago10	14700.0
09Ago10	14854.0
10Ago10	14877.1
11Ago10	14664.8
12Ago10	14808.1
13Ago10	14801.3
16Ago10	14867.0
17Ago10	14938.4
18Ago10	14972.1
19Ago10	14868.3
20Ago10	14874.3
23Ago10	14902.1
24Ago10	14844.5
25Ago10	14936.6
26Ago10	14975.1
27Ago10	15106.0
30Ago10	15106.0
31Ago10	15153.3
01Set10	15319.1
02Set10	15368.7
03Set10	15568.1
06Set10	15742.6
07Set10	15787.0
08Set10	15864.6
09Set10	15833.4
10Set10	16151.1
13Set10	16536.5
14Set10	16522.2
15Set10	16561.5
16Set10	16658.2
17Set10	16721.2
20Set10	16892.1
21Set10	17162.9
22Set10	17363.1
23Set10	17199.4
24Set10	17315.7
27Set10	17435.6
28Set10	17577.1
29Set10	17710.0
30Set10	17867.4
01Oct10	18159.8
04Oct10	18169.3
05Oct10	18806.4
06Oct10	18941.8
07Oct10	18855.3
08Oct10	18855.3
11Oct10	19037.3
12Oct10	18995.9
13Oct10	19450.3
14Oct10	19499.5
15Oct10	19293.1
18Oct10	18940.0
19Oct10	18366.7
20Oct10	18777.0
21Oct10	18487.6
22Oct10	18764.9
25Oct10	18905.2
26Oct10	19039.8
27Oct10	18991.3
28Oct10	18991.3
29Oct10	19220.9
01Nov10	19220.9
02Nov10	19551.0
03Nov10	19631.1
04Nov10	20230.4
05Nov10	20402.5
08Nov10	20391.0
09Nov10	20606.7
10Nov10	20589.0
11Nov10	20595.3
12Nov10	20248.4
15Nov10	20151.5
16Nov10	19563.5
17Nov10	19915.1
18Nov10	20292.1
19Nov10	20384.5
22Nov10	20417.5
23Nov10	20179.5
24Nov10	20441.1
25Nov10	20768.7
26Nov10	20704.5
29Nov10	20804.3
30Nov10	20854.5
01Dic10	21366.2
02Dic10	21547.3
03Dic10	21651.1
06Dic10	21727.2
07Dic10	21915.3
08Dic10	21915.3
09Dic10	21807.7
10Dic10	21843.4
13Dic10	22085.8
14Dic10	22032.9
15Dic10	21972.9
16Dic10	22041.4
17Dic10	22035.6
20Dic10	22092.9
21Dic10	22445.1
22Dic10	22718.6
23Dic10	22689.4
24Dic10	22791.3
27Dic10	22959.7
28Dic10	23057.3
29Dic10	23178.5
30Dic10	23252.7
31Dic10	23374.6
03Ene11	23647.9
04Ene11	23490.1
05Ene11	23495.6
06Ene11	23305.0
07Ene11	22928.9
10Ene11	22502.5
11Ene11	22675.2
12Ene11	22631.9
13Ene11	22166.9
14Ene11	21792.6
17Ene11	21819.5
18Ene11	22119.1
19Ene11	22128.3
20Ene11	21705.5
21Ene11	21651.6
24Ene11	21857.1
25Ene11	21735.1
26Ene11	22006.0
27Ene11	22502.9
28Ene11	22530.7
31Ene11	22887.4
01Feb11	23218.5
02Feb11	23419.9
03Feb11	23724.1
04Feb11	23701.6
07Feb11	23777.0
08Feb11	23487.9
09Feb11	22989.6
10Feb11	22861.6
11Feb11	22772.1
14Feb11	22985.4
15Feb11	22761.1
16Feb11	22788.8
17Feb11	22793.3
18Feb11	23041.6
21Feb11	23028.9
22Feb11	22694.9
23Feb11	22616.5
24Feb11	22636.0
25Feb11	22763.9
28Feb11	22843.0
01Mar11	22689.0
02Mar11	22709.3
03Mar11	22623.4
04Mar11	22662.5
07Mar11	22563.3
08Mar11	22442.2
09Mar11	22167.7
10Mar11	21625.3
11Mar11	21784.1
14Mar11	21453.2
15Mar11	20982.8
16Mar11	20984.1
17Mar11	20758.1
18Mar11	20496.6
21Mar11	21375.2
22Mar11	21961.7
23Mar11	22259.3
24Mar11	22557.8
25Mar11	22242.6
28Mar11	21095.7
29Mar11	21496.3
30Mar11	21807.6
31Mar11	21957.5
01Abr11	21562.5
04Abr11	21179.1
05Abr11	21441.8
06Abr11	21554.1
07Abr11	21147.8
08Abr11	21246.3
11Abr11	20588.7
12Abr11	19848.5
13Abr11	18614.0
14Abr11	18730.8
15Abr11	19371.3
18Abr11	18852.9
19Abr11	18999.2
20Abr11	18798.7
21Abr11	18798.7
22Abr11	18798.7
25Abr11	18176.6
26Abr11	17765.6
27Abr11	17959.3
28Abr11	18971.6
29Abr11	19636.2
02May11	19534.3
03May11	19485.1
04May11	20678.4
05May11	20638.5
06May11	21769.9
09May11	21598.8
10May11	21129.9
11May11	20735.5
12May11	21483.6
13May11	22080.2
16May11	22053.1
17May11	21969.0
18May11	22070.8
19May11	22034.4
20May11	21814.2
23May11	21478.6
24May11	21776.9
25May11	21999.7
26May11	22619.1
27May11	22375.3
30May11	21217.8
31May11	21566.1
01Jun11	20283.9
02Jun11	21736.5
03Jun11	21227.7
06Jun11	18585.8
07Jun11	19881.1
08Jun11	20581.1
09Jun11	20953.3
10Jun11	20661.0
13Jun11	20597.6
14Jun11	20677.9
15Jun11	20146.2
16Jun11	19813.6
17Jun11	19898.2
20Jun11	19734.0
21Jun11	19221.4
22Jun11	19149.9
23Jun11	19013.6
24Jun11	18996.9
27Jun11	18842.3
28Jun11	18719.5
29Jun11	18719.5
30Jun11	18878.8
01Jul11	19207.8
04Jul11	19368.4
05Jul11	19375.0
06Jul11	19459.6
07Jul11	19863.5
08Jul11	19916.9
11Jul11	19763.8
12Jul11	19931.9
13Jul11	20220.9
14Jul11	20181.8
15Jul11	20345.8
18Jul11	21284.7
19Jul11	21963.6
20Jul11	22176.1
21Jul11	22164.4
22Jul11	22049.2
25Jul11	22077.0
26Jul11	22307.2
27Jul11	21963.1
28Jul11	21963.1
29Jul11	21963.1
01Ago11	21943.8
02Ago11	21710.3
03Ago11	21517.3
04Ago11	20319.9
05Ago11	20160.1
08Ago11	18730.6
09Ago11	19212.6
10Ago11	18969.2
11Ago11	19678.7
12Ago11	19937.4
15Ago11	20067.4
16Ago11	19772.0
17Ago11	19980.0
18Ago11	19516.1
19Ago11	19378.1
22Ago11	19388.6
23Ago11	19488.5
24Ago11	19502.9
25Ago11	19475.4
26Ago11	19795.9
29Ago11	20019.9
30Ago11	20019.9
31Ago11	20697.1
01Set11	20726.6
02Set11	20443.6
05Set11	20108.4
06Set11	19931.3
07Set11	20134.8
08Set11	20077.5
09Set11	19906.6
12Set11	19939.8
13Set11	19980.9
14Set11	20179.7
15Set11	20426.8
16Set11	20573.1
19Set11	20321.1
20Set11	20305.7
21Set11	19933.3
22Set11	19011.9
23Set11	18813.8
26Set11	18694.3
27Set11	19134.4
28Set11	18543.9
29Set11	18435.8
30Set11	18329.1
03Oct11	17839.0
04Oct11	17317.9
05Oct11	17543.3
06Oct11	17745.5
07Oct11	17761.3
10Oct11	18270.7
11Oct11	18268.9
12Oct11	18554.9
13Oct11	18623.6
14Oct11	18897.4
17Oct11	18723.3
18Oct11	18988.6
19Oct11	18766.6
20Oct11	18567.9
21Oct11	18857.1
24Oct11	19465.9
25Oct11	19307.3
26Oct11	19342.1
27Oct11	20012.1
28Oct11	20044.3
31Oct11	19629.6
01Nov11	19629.6
02Nov11	19486.2
03Nov11	19580.0
04Nov11	19370.5
07Nov11	19392.2
08Nov11	19510.0
09Nov11	19010.8
10Nov11	19127.9
11Nov11	19450.9
14Nov11	19347.0
15Nov11	19359.3
16Nov11	19529.1
17Nov11	19304.5
18Nov11	19240.1
21Nov11	18956.2
22Nov11	19131.6
23Nov11	19007.8
24Nov11	18975.5
25Nov11	18957.8
28Nov11	19168.9
29Nov11	19237.0
30Nov11	19911.8
01Dic11	19814.4
02Dic11	20178.7
05Dic11	20200.4
06Dic11	20090.3
07Dic11	19986.4
08Dic11	19986.4
09Dic11	19986.0
12Dic11	19734.7
13Dic11	19587.2
14Dic11	19305.9
15Dic11	19389.8
16Dic11	19446.5
19Dic11	19169.0
20Dic11	19370.4
21Dic11	19360.7
22Dic11	19383.1
23Dic11	19428.8
26Dic11	19458.9
27Dic11	19398.5
28Dic11	19268.6
29Dic11	19385.2
30Dic11	19473.7
02Ene12	19579.4
03Ene12	19886.9
04Ene12	19940.1
05Ene12	19944.0
06Ene12	19800.9
09Ene12	19947.5
10Ene12	20269.2
11Ene12	20280.6
12Ene12	20539.7
13Ene12	20472.0
16Ene12	20592.4
17Ene12	20712.9
18Ene12	20868.2
19Ene12	21006.5
20Ene12	20887.8
23Ene12	21206.1
24Ene12	21277.5
25Ene12	21410.7
26Ene12	21645.8
27Ene12	21843.6
30Ene12	21852.1
31Ene12	21948.1
01Feb12	22371.2
02Feb12	22686.7
03Feb12	22918.6
06Feb12	22906.4
07Feb12	22803.8
08Feb12	22730.7
09Feb12	22697.2
10Feb12	22508.3
13Feb12	22429.9
14Feb12	22269.3
15Feb12	22276.7
16Feb12	22360.8
17Feb12	22456.8
20Feb12	22604.6
21Feb12	22873.4
22Feb12	22870.9
23Feb12	22835.8
24Feb12	22825.9
27Feb12	22729.9
28Feb12	22900.8
29Feb12	22728.8
01Mar12	22982.9
02Mar12	23163.9
05Mar12	22967.3
06Mar12	22664.7
07Mar12	22839.2
08Mar12	23033.3
09Mar12	23232.5
12Mar12	22997.7
13Mar12	23145.5
14Mar12	23015.5
15Mar12	22974.8
16Mar12	22962.5
19Mar12	23079.8
20Mar12	22935.7
21Mar12	23056.4
22Mar12	22772.6
23Mar12	22953.8
26Mar12	23334.6
27Mar12	23650.6
28Mar12	23537.5
29Mar12	23335.1
30Mar12	23612.0
02Abr12	24051.6
03Abr12	24035.6
04Abr12	23622.6
05Abr12	23622.6
06Abr12	23622.6
09Abr12	23405.6
10Abr12	23284.8
11Abr12	23270.0
12Abr12	23471.4
13Abr12	23335.7
16Abr12	23268.5
17Abr12	23361.2
18Abr12	23275.0
19Abr12	23150.0
20Abr12	23264.9
23Abr12	22938.2
24Abr12	22945.7
25Abr12	22845.0
26Abr12	22799.4
27Abr12	22909.0
30Abr12	22677.9
01May12	22677.9
02May12	22380.0
03May12	22056.0
04May12	22138.0
07May12	21967.9
08May12	21393.6
09May12	21550.8
10May12	21763.9
11May12	21662.5
14May12	21255.2
15May12	20871.1
16May12	20857.0
17May12	20622.0
18May12	20501.8
21May12	20680.9
22May12	20726.6
23May12	20536.8
24May12	20637.2
25May12	20744.5
28May12	20849.3
29May12	21026.3
30May12	20875.1
31May12	20997.6
01Jun12	20700.7
04Jun12	20575.0
05Jun12	20655.6
06Jun12	21018.9
07Jun12	21020.2
08Jun12	20957.6
11Jun12	20905.8
12Jun12	20887.6
13Jun12	20812.6
14Jun12	20702.9
15Jun12	20634.2
18Jun12	20714.6
19Jun12	20776.5
20Jun12	20712.4
21Jun12	20434.6
22Jun12	20509.3
25Jun12	20426.9
26Jun12	20372.1
27Jun12	20334.9
28Jun12	20207.2
29Jun12	20207.2
02Jul12	20645.1
03Jul12	20776.8
04Jul12	20718.5
05Jul12	20661.9
06Jul12	20602.7
09Jul12	20434.4
10Jul12	20224.5
11Jul12	20089.3
12Jul12	19954.9
13Jul12	20107.1
16Jul12	20067.4
17Jul12	20033.9
18Jul12	20088.6
19Jul12	20115.5
20Jul12	20023.1
23Jul12	19754.4
24Jul12	19536.6
25Jul12	19544.3
26Jul12	19674.2
27Jul12	19822.5
30Jul12	19692.5
31Jul12	19627.5
01Ago12	19452.8
02Ago12	19282.9
03Ago12	19730.5
06Ago12	19738.5
07Ago12	19754.2
08Ago12	19769.6
09Ago12	19748.2
10Ago12	19806.7
13Ago12	19736.8
14Ago12	19833.1
15Ago12	19844.6
16Ago12	20022.0
17Ago12	20105.3
20Ago12	20107.1
21Ago12	20304.7
22Ago12	20295.4
23Ago12	20177.7
24Ago12	20215.4
27Ago12	20265.8
28Ago12	20230.8
29Ago12	20197.6
30Ago12	20197.6
31Ago12	20311.7
03Set12	20270.4
04Set12	19985.3
05Set12	19977.9
06Set12	20161.8
07Set12	20494.0
10Set12	20536.2
11Set12	20717.4
12Set12	20997.8
13Set12	21435.2
14Set12	21951.8
17Set12	21762.3
18Set12	21610.0
19Set12	21723.6
20Set12	21694.9
21Set12	21884.6
24Set12	21784.8
25Set12	21747.8
26Set12	21583.9
27Set12	21736.1
28Set12	21674.8
01Oct12	21674.8
02Oct12	21674.8
03Oct12	21432.8
04Oct12	21680.6
05Oct12	21766.6
08Oct12	21766.6
09Oct12	21508.1
10Oct12	21399.3
11Oct12	21525.1
12Oct12	21410.3
15Oct12	21349.2
16Oct12	21472.5
17Oct12	21529.6
18Oct12	21476.9
19Oct12	21443.3
22Oct12	21403.0
23Oct12	21166.9
24Oct12	21056.9
25Oct12	21011.0
26Oct12	20968.8
29Oct12	20918.6
30Oct12	20952.4
31Oct12	20789.4
01Nov12	20789.4
02Nov12	20865.6
05Nov12	20978.9
06Nov12	20935.9
07Nov12	20886.6
08Nov12	21115.1
09Nov12	21046.2
12Nov12	21060.3
13Nov12	21067.9
14Nov12	20523.5
15Nov12	20093.8
16Nov12	20044.0
19Nov12	20307.6
20Nov12	20191.7
21Nov12	20102.1
22Nov12	20039.8
23Nov12	20227.7
26Nov12	20211.5
27Nov12	20096.6
28Nov12	20073.4
29Nov12	20165.2
30Nov12	20044.6
03Dic12	20291.4
04Dic12	20260.8
05Dic12	20199.4
06Dic12	20192.1
07Dic12	19938.3
10Dic12	19908.0
11Dic12	20147.8
12Dic12	20272.1
13Dic12	20158.7
14Dic12	20147.1
17Dic12	20163.9
18Dic12	20292.2
19Dic12	20466.9
20Dic12	20350.5
21Dic12	20338.9
24Dic12	20307.3
25Dic12	20307.3
26Dic12	20354.4
27Dic12	20377.6
28Dic12	20548.2
31Dic12	20629.4
01Ene13	20629.4
02Ene13	21016.0
03Ene13	21120.4
04Ene13	21221.5
07Ene13	21336.9
08Ene13	21544.5
09Ene13	21588.1
10Ene13	21902.2
11Ene13	21905.5
14Ene13	21870.4
15Ene13	21735.3
16Ene13	21836.9
17Ene13	21761.4
18Ene13	21666.7
21Ene13	21747.6
22Ene13	21625.3
23Ene13	21651.7
24Ene13	21500.5
25Ene13	21282.8
28Ene13	20926.1
29Ene13	20940.9
30Ene13	21305.9
31Ene13	21435.3
01Feb13	21800.3
04Feb13	21641.7
05Feb13	21730.2
06Feb13	21754.1
07Feb13	21707.4
08Feb13	21778.6
11Feb13	21613.0
12Feb13	21627.8
13Feb13	21612.4
14Feb13	21395.4
15Feb13	21108.1
18Feb13	21106.5
19Feb13	21026.4
20Feb13	20818.9
21Feb13	20663.4
22Feb13	20633.6
25Feb13	20562.5
26Feb13	20678.9
27Feb13	20640.6
28Feb13	20611.7
01Mar13	20646.5
04Mar13	20385.5
05Mar13	20446.4
06Mar13	20560.6
07Mar13	20364.6
08Mar13	20384.8
11Mar13	20360.8
12Mar13	20218.3
13Mar13	19796.6
14Mar13	19796.8
15Mar13	20196.1
18Mar13	20155.5
19Mar13	19816.0
20Mar13	19852.6
21Mar13	19966.5
22Mar13	19992.5
25Mar13	19744.6
26Mar13	19762.9
27Mar13	19859.0
28Mar13	19859.0
29Mar13	19859.0
01Abr13	19917.4
02Abr13	19702.2
03Abr13	19549.1
04Abr13	19608.5
05Abr13	19509.6
08Abr13	19381.3
09Abr13	19494.2
10Abr13	19389.5
11Abr13	19462.2
12Abr13	19226.9
15Abr13	18435.8
16Abr13	18487.6
17Abr13	17915.7
18Abr13	17858.1
19Abr13	17904.8
22Abr13	17900.2
23Abr13	17781.6
24Abr13	17662.2
25Abr13	18153.9
26Abr13	17789.3
29Abr13	17822.1
30Abr13	17352.9
01May13	17352.9
02May13	17447.6
03May13	17652.3
06May13	17706.3
07May13	17408.1
08May13	17575.3
09May13	17812.8
10May13	17801.4
13May13	17996.5
14May13	17565.3
15May13	17129.7
16May13	16416.6
17May13	16543.4
20May13	16679.3
21May13	16745.8
22May13	16736.3
23May13	16610.8
24May13	16454.1
27May13	16418.5
28May13	16259.6
29May13	16110.1
30May13	16097.5
31May13	16049.7
03Jun13	15970.8
04Jun13	16063.2
05Jun13	15959.7
06Jun13	15915.0
07Jun13	16114.3
10Jun13	16145.9
11Jun13	15713.7
12Jun13	15761.4
13Jun13	16347.4
14Jun13	16437.5
17Jun13	16645.7
18Jun13	16714.7
19Jun13	16561.8
20Jun13	15746.1
21Jun13	15630.1
24Jun13	15250.5
25Jun13	15328.7
26Jun13	15134.3
27Jun13	15166.7
28Jun13	15549.6
01Jul13	15622.0
02Jul13	15492.4
03Jul13	15450.2
04Jul13	15415.4
05Jul13	15181.7
08Jul13	15152.5
09Jul13	14899.5
10Jul13	14643.0
11Jul13	14955.1
12Jul13	15013.6
15Jul13	15023.0
16Jul13	15136.2
17Jul13	15326.0
18Jul13	15318.5
19Jul13	15417.7
22Jul13	15524.3
23Jul13	15622.8
24Jul13	15412.9
25Jul13	15335.7
26Jul13	15310.9
29Jul13	15310.9
30Jul13	15122.8
31Jul13	15118.5
01Ago13	15308.8
02Ago13	15298.0
05Ago13	15267.9
06Ago13	15045.4
07Ago13	15082.6
08Ago13	15226.9
09Ago13	15638.4
12Ago13	16255.6
13Ago13	16362.3
14Ago13	16500.9
15Ago13	16509.3
16Ago13	16525.5
19Ago13	16550.8
20Ago13	16681.0
21Ago13	16615.3
22Ago13	16596.2
23Ago13	16765.4
26Ago13	16855.6
27Ago13	16506.6
28Ago13	16521.6
29Ago13	16652.2
30Ago13	16652.2
02Set13	16714.6
03Set13	16928.4
04Set13	16826.8
05Set13	16767.4
06Set13	16966.8
09Set13	16977.3
10Set13	17130.3
11Set13	17000.4
12Set13	16498.6
13Set13	16444.5
16Set13	16645.8
17Set13	16196.9
18Set13	16154.3
19Set13	16405.7
20Set13	16115.2
23Set13	16043.7
24Set13	15906.9
25Set13	16003.3
26Set13	15805.1
27Set13	15946.0
30Set13	15919.7
01Oct13	15791.0
02Oct13	15816.7
03Oct13	15648.2
04Oct13	15530.9
07Oct13	15551.3
08Oct13	15551.3
09Oct13	15512.3
10Oct13	15488.3
11Oct13	15460.9
14Oct13	15467.0
15Oct13	15503.3
16Oct13	15540.2
17Oct13	15734.0
18Oct13	15890.3
21Oct13	15916.4
22Oct13	16285.8
23Oct13	16197.7
24Oct13	16223.5
25Oct13	16196.6
28Oct13	16235.2
29Oct13	16393.7
30Oct13	16309.8
31Oct13	16322.0
01Nov13	16322.0
04Nov13	16484.1
05Nov13	16436.4
06Nov13	16401.3
07Nov13	16204.1
08Nov13	15918.7
11Nov13	15945.7
12Nov13	15889.5
13Nov13	15729.6
14Nov13	15709.0
15Nov13	15725.2
18Nov13	15556.4
19Nov13	15310.4
20Nov13	15204.1
21Nov13	15124.5
22Nov13	15097.1
25Nov13	15032.6
26Nov13	15186.5
27Nov13	15174.7
28Nov13	15171.0
29Nov13	15200.4
02Dic13	15142.1
03Dic13	14767.7
04Dic13	14712.1
05Dic13	14654.6
06Dic13	14667.7
09Dic13	14779.0
10Dic13	15045.1
11Dic13	15079.7
12Dic13	15172.0
13Dic13	15264.8
16Dic13	15545.4
17Dic13	15716.9
18Dic13	15707.0
19Dic13	15574.7
20Dic13	15493.4
23Dic13	15472.1
24Dic13	15518.7
25Dic13	15518.7
26Dic13	15593.1
27Dic13	15595.4
30Dic13	15642.8
31Dic13	15642.8
01Ene14	15753.7
02Ene14	15876.5
03Ene14	15878.8
06Ene14	15839.7
07Ene14	15830.6
08Ene14	15955.6
09Ene14	15954.3
10Ene14	16072.7
13Ene14	16140.2
14Ene14	16133.4
15Ene14	16179.3
16Ene14	16321.6
17Ene14	16465.4
20Ene14	16535.1
21Ene14	16530.2
22Ene14	16380.6
23Ene14	16377.2
24Ene14	16056.2
27Ene14	15786.5
28Ene14	15633.8
29Ene14	15396.5
30Ene14	15550.2
31Ene14	15452.1
03Feb14	15051.0
04Feb14	15080.4
05Feb14	15072.0
06Feb14	15109.5
07Feb14	15349.1
10Feb14	15284.6
11Feb14	15330.4
12Feb14	15351.0
13Feb14	15447.7
14Feb14	15564.2
17Feb14	15604.4
18Feb14	15565.9
19Feb14	15417.9
20Feb14	15479.5
21Feb14	15564.7
24Feb14	15593.3
25Feb14	15488.7
26Feb14	15349.5
27Feb14	15307.0
28Feb14	15441.3
03Mar14	15156.9
04Mar14	15210.2
05Mar14	15184.2
06Mar14	15225.1
07Mar14	15129.3
10Mar14	15097.1
11Mar14	15110.2
12Mar14	15155.4
13Mar14	14875.0
14Mar14	14804.9
17Mar14	14768.5
18Mar14	14676.6
19Mar14	14455.8
20Mar14	14454.2
21Mar14	14407.3
24Mar14	14341.0
25Mar14	14134.5
26Mar14	14032.8
27Mar14	14037.5
28Mar14	14273.3
31Mar14	14298.9
01Abr14	14297.4
02Abr14	14298.8
03Abr14	14282.6
04Abr14	14298.9
07Abr14	14303.0
08Abr14	14496.4
09Abr14	14572.9
10Abr14	14761.2
11Abr14	14689.6
14Abr14	14769.2
15Abr14	14619.7
16Abr14	14648.6
17Abr14	14648.6
18Abr14	14648.6
21Abr14	14691.5
22Abr14	14801.0
23Abr14	14949.7
24Abr14	15129.7
25Abr14	15099.7
28Abr14	15093.6
29Abr14	15247.1
30Abr14	15528.4
01May14	15528.4
02May14	15572.5
05May14	15636.6
06May14	15606.0
07May14	15677.0
08May14	15851.4
09May14	15881.4
12May14	16112.5
13May14	15815.9
14May14	15758.7
15May14	15792.3
16May14	15751.7
19May14	15671.0
20May14	15676.3
21May14	15642.0
22May14	15741.4
23May14	15788.1
26May14	15783.8
27May14	15770.3
28May14	15663.1
29May14	15672.5
30May14	15753.3
02Jun14	15740.2
03Jun14	15754.0
04Jun14	15667.8
05Jun14	15909.8
06Jun14	15957.1
09Jun14	16050.6
10Jun14	16051.6
11Jun14	16075.6
12Jun14	16236.0
13Jun14	16210.7
16Jun14	16254.8
17Jun14	16325.4
18Jun14	16416.8
19Jun14	16665.3
20Jun14	16641.5
23Jun14	16636.9
24Jun14	16490.9
25Jun14	16494.4
26Jun14	16553.7
27Jun14	16496.0
30Jun14	16662.3
01Jul14	16718.7
02Jul14	16766.7
03Jul14	16903.3
04Jul14	16986.0
07Jul14	16999.6
08Jul14	17082.1
09Jul14	17202.9
10Jul14	17137.4
11Jul14	17153.0
14Jul14	17066.9
15Jul14	16862.7
16Jul14	16852.0
17Jul14	16841.9
18Jul14	16871.2
21Jul14	16942.5
22Jul14	17006.1
23Jul14	17032.9
24Jul14	16968.6
25Jul14	17022.2
28Jul14	17022.2
29Jul14	17022.2
30Jul14	16882.8
31Jul14	16866.1
01Ago14	16922.1
04Ago14	16930.3
05Ago14	16787.3
06Ago14	16898.4
07Ago14	16861.9
08Ago14	16812.5
11Ago14	16843.5
12Ago14	16836.9
13Ago14	16799.9
14Ago14	16804.8
15Ago14	16758.5
18Ago14	16950.6
19Ago14	16954.8
20Ago14	16969.2
21Ago14	16979.5
22Ago14	17036.2
25Ago14	17029.7
26Ago14	16942.3
27Ago14	17027.0
28Ago14	17031.4
29Ago14	17010.8
01Set14	17024.5
02Set14	17014.0
03Set14	17218.6
04Set14	17040.5
05Set14	17229.2
08Set14	17248.6
09Set14	17139.1
10Set14	16989.4
11Set14	17076.7
12Set14	16925.7
15Set14	17012.0
16Set14	17074.8
17Set14	17002.4
18Set14	16908.8
19Set14	16942.0
22Set14	16768.6
23Set14	16787.6
24Set14	16724.6
25Set14	16621.5
26Set14	16600.8
29Set14	16568.2
30Set14	16226.6
01Oct14	15965.6
02Oct14	15736.3
03Oct14	15741.5
06Oct14	15702.6
07Oct14	15419.6
08Oct14	15419.6
09Oct14	15454.6
10Oct14	15547.8
13Oct14	15601.3
14Oct14	15615.7
15Oct14	15819.1
16Oct14	15893.1
17Oct14	16134.3
20Oct14	15817.7
21Oct14	15773.6
22Oct14	15799.5
23Oct14	15996.6
24Oct14	16037.7
27Oct14	15879.5
28Oct14	16004.0
29Oct14	16023.1
30Oct14	15829.5
31Oct14	15673.2
03Nov14	15532.4
04Nov14	15439.0
05Nov14	15094.1
06Nov14	15180.7
07Nov14	15469.0
10Nov14	15446.5
11Nov14	15641.7
12Nov14	15479.6
13Nov14	15403.2
14Nov14	15280.6
17Nov14	15096.9
18Nov14	15177.2
19Nov14	15138.3
20Nov14	15186.4
21Nov14	15335.4
24Nov14	15344.0
25Nov14	15358.9
26Nov14	15358.6
27Nov14	15238.2
28Nov14	15106.5
01Dic14	15184.1
02Dic14	15057.6
03Dic14	15107.9
04Dic14	14972.3
05Dic14	14749.0
08Dic14	14749.0
09Dic14	14833.5
10Dic14	14920.4
11Dic14	14854.2
12Dic14	14698.2
15Dic14	14422.6
16Dic14	14130.6
17Dic14	14149.3
18Dic14	14390.6
19Dic14	14474.5
22Dic14	14507.0
23Dic14	14551.4
24Dic14	14543.2
25Dic14	14543.2
26Dic14	14669.0
29Dic14	14517.4
30Dic14	14724.5
31Dic14	14794.3
01Ene15	14794.3
02Ene15	14794.3
05Ene15	14540.9
06Ene15	14540.9
07Ene15	14489.7
08Ene15	14432.6
09Ene15	14384.4
12Ene15	14358.7
13Ene15	14018.2
14Ene15	13502.3
15Ene15	13537.5
16Ene15	13563.4
19Ene15	13578.2
20Ene15	13581.7
21Ene15	13394.9
22Ene15	13514.1
23Ene15	13484.1
26Ene15	13579.3
27Ene15	13740.6
28Ene15	13630.7
29Ene15	13465.3
30Ene15	13669.8
02Feb15	13542.9
03Feb15	13633.9
04Feb15	13755.5
05Feb15	13800.4
06Feb15	13534.8
09Feb15	13620.9
10Feb15	13552.9
11Feb15	13504.1
12Feb15	13679.4
13Feb15	13972.1
16Feb15	14048.4
17Feb15	13767.8
18Feb15	13836.2
19Feb15	13861.9
20Feb15	13768.7
23Feb15	13460.4
24Feb15	13493.7
25Feb15	13379.8
26Feb15	13353.2
27Feb15	13397.4
02Mar15	13420.9
03Mar15	13374.9
04Mar15	13334.9
05Mar15	13276.0
06Mar15	13018.5
09Mar15	12716.5
10Mar15	12634.0
11Mar15	12586.2
12Mar15	12634.4
13Mar15	12636.8
16Mar15	12479.9
17Mar15	12529.8
18Mar15	12620.7
19Mar15	12582.1
20Mar15	12690.3
23Mar15	12524.8
24Mar15	12521.5
25Mar15	12414.4
26Mar15	12374.4
27Mar15	12375.1
30Mar15	12417.1
31Mar15	12461.8
01Abr15	12718.0
02Abr15	12718.0
03Abr15	12718.0
06Abr15	12949.6
07Abr15	12878.1
08Abr15	12802.6
09Abr15	12823.2
10Abr15	12887.7
13Abr15	12884.2
14Abr15	12932.1
15Abr15	13020.7
16Abr15	13138.0
17Abr15	13044.4
20Abr15	12999.6
21Abr15	12967.1
22Abr15	13024.3
23Abr15	13075.3
24Abr15	13071.7
27Abr15	13183.5
28Abr15	13218.0
29Abr15	13237.7
30Abr15	13366.9
01May15	13366.9
04May15	13595.6
05May15	13640.3
06May15	13617.9
07May15	13547.5
08May15	13516.8
11May15	13610.5
12May15	13623.7
13May15	13769.1
14May15	13772.3
15May15	13769.3
18May15	13604.8
19May15	13482.7
20May15	13478.7
21May15	13346.0
22May15	13391.6
25May15	13429.6
26May15	13256.7
27May15	13188.2
28May15	13188.7
29May15	13180.6
01Jun15	13048.2
02Jun15	13224.9
03Jun15	13088.8
04Jun15	13053.0
05Jun15	13052.0
08Jun15	12985.8
09Jun15	12946.2
10Jun15	13003.9
11Jun15	13007.1
12Jun15	13022.4
15Jun15	12960.1
16Jun15	12897.3
17Jun15	13065.6
18Jun15	13095.0
19Jun15	13131.1
22Jun15	13196.1
23Jun15	13244.8
24Jun15	13307.0
25Jun15	13187.7
26Jun15	13284.4
29Jun15	13284.4
30Jun15	13113.2
01Jul15	13090.1
02Jul15	13052.9
03Jul15	13054.9
06Jul15	12896.8
07Jul15	12837.6
08Jul15	12694.8
09Jul15	12662.1
10Jul15	12701.4
13Jul15	12769.7
14Jul15	12795.9
15Jul15	12728.4
16Jul15	12696.6
17Jul15	12519.3
20Jul15	12257.8
21Jul15	12302.8
22Jul15	12236.3
23Jul15	12046.7
24Jul15	11969.0
27Jul15	n.d.
28Jul15	n.d.
29Jul15	n.d.
30Jul15	11968.6
31Jul15	11987.9
03Ago15	11759.7
04Ago15	11686.7
05Ago15	11720.6
06Ago15	11667.2
07Ago15	11609.4
10Ago15	11775.8
11Ago15	11615.3
12Ago15	11585.4
13Ago15	11513.5
14Ago15	10908.7
17Ago15	10737.7
18Ago15	10688.5
19Ago15	10559.7
20Ago15	10473.7
21Ago15	10193.8
24Ago15	9752.8
25Ago15	9782.6
26Ago15	9770.2
27Ago15	10257.3
28Ago15	10482.2
31Ago15	10340.5
01Set15	10202.1
02Set15	10192.6
03Set15	10176.5
04Set15	10089.1
07Set15	10114.1
08Set15	10166.4
09Set15	10137.6
10Set15	10263.7
11Set15	10312.4
14Set15	10266.1
15Set15	10224.8
16Set15	10316.3
17Set15	10306.7
18Set15	10277.2
21Set15	10279.5
22Set15	10102.4
23Set15	10047.0
24Set15	9982.9
25Set15	9989.4
28Set15	9838.0
29Set15	9894.2
30Set15	10030.6
01Oct15	10114.7
02Oct15	10072.7
05Oct15	10407.1
06Oct15	10499.7
07Oct15	10574.8
08Oct15	10574.8
09Oct15	10574.8
12Oct15	10613.2
13Oct15	10650.3
14Oct15	10759.6
15Oct15	10756.4
16Oct15	10646.0
19Oct15	10597.3
20Oct15	10629.2
21Oct15	10571.3
22Oct15	10650.8
23Oct15	10796.7
26Oct15	10781.9
27Oct15	10680.1
28Oct15	10691.9
29Oct15	10590.4
30Oct15	10545.6
02Nov15	10545.4
03Nov15	10624.5
04Nov15	10618.0
05Nov15	10584.8
06Nov15	10577.1
09Nov15	10550.6
10Nov15	10463.9
11Nov15	10538.0
12Nov15	10482.9
13Nov15	10406.6
16Nov15	10368.9
17Nov15	10334.0
18Nov15	10313.4
19Nov15	10424.3
20Nov15	10413.4
23Nov15	10422.1
24Nov15	10458.1
25Nov15	10378.6
26Nov15	10377.4
27Nov15	10223.3
30Nov15	10226.9
01Dic15	10301.3
02Dic15	10173.0
03Dic15	10132.6
04Dic15	10246.9
07Dic15	10184.8
08Dic15	n.d.
09Dic15	10175.9
10Dic15	10079.3
11Dic15	10014.7
14Dic15	9876.1
15Dic15	9898.9
16Dic15	9926.3
17Dic15	9874.4
18Dic15	9675.7
21Dic15	9641.5
22Dic15	9706.9
23Dic15	9867.8
24Dic15	9872.9
25Dic15	n.d.
28Dic15	9738.1
29Dic15	9822.9
30Dic15	9799.8
31Dic15	9848.6
01Ene16	9848.6
04Ene16	9793.1
05Ene16	9697.1
06Ene16	9613.2
07Ene16	9454.6
08Ene16	9328.2
11Ene16	9152.3
12Ene16	9157.3
13Ene16	9097.1
14Ene16	9108.9
15Ene16	9047.4
18Ene16	9037.0
19Ene16	8892.3
20Ene16	8878.2
21Ene16	8882.8
22Ene16	9034.3
25Ene16	9058.2
26Ene16	9171.5
27Ene16	9231.4
28Ene16	9308.0
29Ene16	9391.8
01Feb16	9430.4
02Feb16	9275.3
03Feb16	9412.7
04Feb16	9682.7
05Feb16	9699.6
08Feb16	9684.1
09Feb16	9668.8
10Feb16	9885.2
11Feb16	9885.2
12Feb16	10205.0
15Feb16	10242.8
16Feb16	10274.1
17Feb16	10339.1
18Feb16	10374.2
19Feb16	10372.4
22Feb16	10586.2
23Feb16	10608.5
24Feb16	10675.6
25Feb16	10732.8
26Feb16	10716.3
29Feb16	10742.2
01Mar16	10772.0
02Mar16	11055.8
03Mar16	11140.1
04Mar16	11278.6
07Mar16	11419.9
08Mar16	11382.8
09Mar16	11497.4
10Mar16	11400.7
11Mar16	11294.0
14Mar16	11261.5
15Mar16	11140.3
16Mar16	11295.6
17Mar16	11678.7
18Mar16	11987.5
21Mar16	12086.4
22Mar16	12042.5
23Mar16	11824.6
24Mar16	11824.6
25Mar16	11824.6
28Mar16	11730.9
29Mar16	11798.9
30Mar16	12071.8
31Mar16	12057.9
01Abr16	11890.4
04Abr16	11729.1
05Abr16	11791.4
06Abr16	11709.1
07Abr16	11410.0
08Abr16	11524.8
11Abr16	12517.4
12Abr16	12801.1
13Abr16	12938.8
14Abr16	12767.5
15Abr16	12814.7
18Abr16	12974.7
19Abr16	13278.5
20Abr16	13242.3
21Abr16	13295.9
22Abr16	13197.1
25Abr16	13170.2
26Abr16	13263.8
27Abr16	13442.9
28Abr16	13509.8
29Abr16	13702.5
02May16	13746.0
03May16	13545.1
04May16	13267.1
05May16	13262.2
06May16	13332.0
09May16	13143.6
10May16	13451.8
11May16	13549.5
12May16	13524.0
13May16	13642.0
16May16	13762.6
17May16	13723.5
18May16	13565.9
19May16	13416.5
20May16	13418.1
23May16	13498.2
24May16	13439.2
25May16	13491.8
26May16	13581.3
27May16	13552.6
30May16	13605.1
31May16	13536.0
01Jun16	13555.8
02Jun16	13660.2
03Jun16	13949.1
06Jun16	13949.1
07Jun16	13901.0
08Jun16	13910.4
09Jun16	13980.6
10Jun16	13775.9
13Jun16	13621.6
14Jun16	13443.5
15Jun16	13695.8
16Jun16	13626.1
17Jun16	13644.8
20Jun16	13645.0
21Jun16	13636.0
22Jun16	13616.5
23Jun16	13771.9
24Jun16	13487.7
27Jun16	13395.2
28Jun16	13534.0
29Jun16	13534.0
30Jun16	13856.9
01Jul16	13968.4
04Jul16	14034.8
05Jul16	13790.5
06Jul16	13808.9
07Jul16	13775.7
08Jul16	14052.1
11Jul16	14149.3
12Jul16	14227.5
13Jul16	14308.3
14Jul16	14454.7
15Jul16	14412.6
18Jul16	14543.7
19Jul16	14567.2
20Jul16	14578.8
21Jul16	14777.6
22Jul16	14762.9
25Jul16	14765.3
26Jul16	14904.2
27Jul16	15211.0
28Jul16	15211.0
29Jul16	15211.0
01Ago16	15367.3
02Ago16	15333.2
03Ago16	15404.8
04Ago16	15455.3
05Ago16	15395.4
08Ago16	15301.5
09Ago16	15233.5
10Ago16	15376.1
11Ago16	15442.2
12Ago16	15373.7
15Ago16	15434.3
16Ago16	15386.4
17Ago16	15376.2
18Ago16	15528.9
19Ago16	15590.3
22Ago16	15555.9
23Ago16	15538.4
24Ago16	15308.5
25Ago16	15271.7
26Ago16	15220.2
29Ago16	15393.5
30Ago16	15393.5
31Ago16	15130.2
01Set16	15257.0
02Set16	15468.0
05Set16	15564.4
06Set16	15688.5
07Set16	15738.3
08Set16	15715.3
09Set16	15482.9
12Set16	15524.8
13Set16	15297.2
14Set16	15301.9
15Set16	15312.3
16Set16	15135.8
19Set16	15201.8
20Set16	15241.2
21Set16	15373.9
22Set16	15456.3
23Set16	15324.6
26Set16	15208.5
27Set16	15074.8
28Set16	15223.0
29Set16	15277.8
30Set16	15297.0
03Oct16	15246.7
04Oct16	15072.0
05Oct16	15071.1
06Oct16	15005.1
07Oct16	15060.6
10Oct16	15068.9
11Oct16	15007.2
12Oct16	15066.2
13Oct16	14986.1
14Oct16	15012.6
17Oct16	14993.8
18Oct16	15175.2
19Oct16	15295.0
20Oct16	15311.2
21Oct16	15243.7
24Oct16	15181.7
25Oct16	15247.6
26Oct16	15256.8
27Oct16	15186.1
28Oct16	15100.9
31Oct16	15171.0
01Nov16	15171.0
02Nov16	15055.6
03Nov16	15002.9
04Nov16	15163.6
07Nov16	15409.9
08Nov16	15336.2
09Nov16	15440.2
10Nov16	15784.3
11Nov16	15516.5
14Nov16	15477.3
15Nov16	15361.3
16Nov16	15261.1
17Nov16	15261.1
18Nov16	15261.1
21Nov16	15196.7
22Nov16	15246.8
23Nov16	15266.1
24Nov16	15307.4
25Nov16	15390.6
28Nov16	15396.9
29Nov16	15303.3
30Nov16	15415.0
01Dic16	15546.0
02Dic16	15484.9
05Dic16	15601.2
06Dic16	15591.8
07Dic16	15633.3
08Dic16	15633.3
09Dic16	15612.9
12Dic16	15484.6
13Dic16	15434.2
14Dic16	15433.7
15Dic16	15385.0
16Dic16	15404.7
19Dic16	15360.0
20Dic16	15438.8
21Dic16	15578.0
22Dic16	15535.0
23Dic16	15433.7
26Dic16	15453.1
27Dic16	15491.3
28Dic16	15529.0
29Dic16	15607.6
30Dic16	15567.0
02Ene17	15534.9
03Ene17	15827.4
04Ene17	15970.5
05Ene17	16036.1
06Ene17	15984.8
09Ene17	16044.7
10Ene17	16205.7
11Ene17	16079.9
12Ene17	16009.3
13Ene17	16018.0
16Ene17	16011.2
17Ene17	15905.4
18Ene17	15895.0
19Ene17	15726.7
20Ene17	15696.1
23Ene17	15838.1
24Ene17	16096.6
25Ene17	16199.8
26Ene17	16056.3
27Ene17	16023.5
30Ene17	15944.5
31Ene17	15984.0
01Feb17	16048.5
02Feb17	16082.5
03Feb17	16149.4
06Feb17	16242.6
07Feb17	16407.2
08Feb17	16415.5
09Feb17	16283.0
10Feb17	16441.9
13Feb17	16444.9
14Feb17	16327.1
15Feb17	16344.8
16Feb17	16299.2
17Feb17	16254.5
20Feb17	16179.6
21Feb17	16314.1
22Feb17	16319.3
23Feb17	16223.6
24Feb17	15935.2
27Feb17	15740.4
28Feb17	15766.1
01Mar17	16030.4
02Mar17	15916.2
03Mar17	15896.3
06Mar17	15608.8
07Mar17	15449.9
08Mar17	15391.7
09Mar17	15274.7
10Mar17	15306.3
13Mar17	15315.1
14Mar17	15054.8
15Mar17	15293.5
16Mar17	15504.1
17Mar17	15518.4
20Mar17	15054.8
21Mar17	15462.4
22Mar17	15412.5
23Mar17	15492.5
24Mar17	15512.1
27Mar17	15460.6
28Mar17	15581.5
29Mar17	15624.9
30Mar17	15673.1
31Mar17	15757.0
03Abr17	15787.4
04Abr17	15924.8
05Abr17	15997.9
06Abr17	15910.8
07Abr17	15844.2
10Abr17	15779.1
11Abr17	15791.0
12Abr17	15842.0
13Abr17	15842.0
14Abr17	15842.0
17Abr17	15750.6
18Abr17	15617.3
19Abr17	15586.9
20Abr17	15686.2
21Abr17	15646.4
24Abr17	15545.6
25Abr17	15538.1
26Abr17	15654.9
27Abr17	15495.3
28Abr17	15559.3
01May17	15559.3
02May17	15703.5
03May17	15661.1
04May17	15595.6
05May17	15722.3
08May17	15772.6
09May17	15870.7
10May17	16024.4
11May17	16134.2
12May17	16190.3
15May17	16246.4
16May17	16136.5
17May17	16171.9
18May17	16136.5
19May17	16186.4
22May17	16191.8
23May17	16137.9
24May17	16014.9
25May17	16029.2
26May17	16073.0
29May17	16150.6
30May17	16053.4
31May17	16000.1
01Jun17	15943.2
02Jun17	15910.6
05Jun17	15958.4
06Jun17	16061.2
07Jun17	16091.8
08Jun17	16153.1
09Jun17	16198.7
12Jun17	16046.5
13Jun17	16098.9
14Jun17	16129.1
15Jun17	15903.5
16Jun17	15858.8
19Jun17	15987.8
20Jun17	15879.4
21Jun17	16022.2
22Jun17	16005.2
23Jun17	16076.8
26Jun17	16078.9
27Jun17	16077.9
28Jun17	16017.1
29Jun17	16017.1
30Jun17	16132.9
03Jul17	16186.8
04Jul17	16248.7
05Jul17	16254.7
06Jul17	16166.4
07Jul17	16172.5
10Jul17	16158.8
11Jul17	16321.7
12Jul17	16414.9
13Jul17	16388.5
14Jul17	16512.3
17Jul17	16582.3
18Jul17	16554.1
19Jul17	16578.2
20Jul17	16573.9
21Jul17	16621.8
24Jul17	16616.2
25Jul17	16740.7
26Jul17	16761.9
27Jul17	16855.8
28Jul17	16855.8
31Jul17	16750.2
01Ago17	16844.1
02Ago17	16850.5
03Ago17	16882.5
04Ago17	16826.0
07Ago17	16797.1
08Ago17	16995.6
09Ago17	17125.9
10Ago17	16891.3
11Ago17	16887.9
14Ago17	16950.1
15Ago17	16950.0
16Ago17	17179.1
17Ago17	17077.9
18Ago17	17245.5
21Ago17	17378.5
22Ago17	17449.0
23Ago17	17395.5
24Ago17	17511.9
25Ago17	17561.1
28Ago17	17634.2
29Ago17	17608.0
30Ago17	17608.0
31Ago17	17616.4
01Set17	17830.3
04Set17	17889.6
05Set17	17878.3
06Set17	18113.9
07Set17	18059.3
08Set17	17943.9
11Set17	18068.0
12Set17	18050.4
13Set17	18070.7
14Set17	18060.4
15Set17	18150.4
18Set17	18166.1
19Set17	18100.3
20Set17	18050.0
21Set17	18087.4
22Set17	18021.0
25Set17	18208.1
26Set17	18230.7
27Set17	18277.6
28Set17	18538.3
29Set17	18087.4
02Oct17	18798.0
03Oct17	19065.9
04Oct17	19363.4
05Oct17	19610.5
06Oct17	19479.1
09Oct17	19406.0
10Oct17	19327.9
11Oct17	19346.4
12Oct17	19473.1
13Oct17	19628.2
16Oct17	19760.7
17Oct17	19694.5
18Oct17	19655.3
19Oct17	19473.1
20Oct17	19768.6
23Oct17	19903.0
24Oct17	19953.0
25Oct17	19912.5
26Oct17	19940.2
27Oct17	19952.8
30Oct17	19866.2
31Oct17	19874.1
01Nov17	19874.1
02Nov17	20082.6
03Nov17	20099.6
06Nov17	20157.3
07Nov17	19978.7
08Nov17	19958.6
09Nov17	19961.7
10Nov17	19680.9
13Nov17	19594.0
14Nov17	19498.6
15Nov17	19426.0
16Nov17	19385.7
17Nov17	19518.3
20Nov17	19582.3
21Nov17	19766.7
22Nov17	19886.0
23Nov17	19932.4
24Nov17	20011.1
27Nov17	19832.9
28Nov17	19811.5
29Nov17	19782.6
30Nov17	19722.2
01Dic17	19766.7
04Dic17	19658.7
05Dic17	19430.6
06Dic17	19242.6
07Dic17	19232.2
08Dic17	19232.2
11Dic17	19206.1
12Dic17	19289.6
13Dic17	19251.2
14Dic17	18655.2
15Dic17	18589.4
18Dic17	18977.2
19Dic17	19066.2
20Dic17	19257.3
21Dic17	19240.4
22Dic17	19660.4
25Dic17	19660.4
26Dic17	19604.9
27Dic17	19661.5
28Dic17	19839.4
29Dic17	19974.4
01Ene18	19974.4
02Ene18	20280.7
03Ene18	20320.9
04Ene18	20490.3
05Ene18	20640.9
08Ene18	20548.1
09Ene18	20548.0
10Ene18	20554.5
11Ene18	20588.8
12Ene18	20777.1
15Ene18	20788.5
16Ene18	20838.6
17Ene18	20808.8
18Ene18	20847.6
19Ene18	20934.6
22Ene18	20948.2
23Ene18	20991.1
24Ene18	21246.5
25Ene18	21247.2
26Ene18	21380.2
29Ene18	21374.4
30Ene18	21137.0
31Ene18	21068.9
01Feb18	21085.0
02Feb18	20720.9
05Feb18	20511.0
06Feb18	20607.0
07Feb18	20554.5
08Feb18	20195.6
09Feb18	20196.8
12Feb18	20339.7
13Feb18	20458.9
14Feb18	20858.6
15Feb18	20895.5
16Feb18	20759.2
19Feb18	20730.6
20Feb18	20652.1
21Feb18	20704.9
22Feb18	20689.1
23Feb18	20768.1
26Feb18	20807.8
27Feb18	20805.1
28Feb18	20831.8
01Mar18	20753.5
02Mar18	20832.8
05Mar18	20848.5
06Mar18	21043.5
07Mar18	20865.2
08Mar18	20793.7
09Mar18	20943.0
12Mar18	20876.8
13Mar18	20824.1
14Mar18	20683.8
15Mar18	20639.1
16Mar18	20626.0
19Mar18	20534.4
20Mar18	20658.3
21Mar18	20840.7
22Mar18	20557.4
23Mar18	20640.3
26Mar18	20667.6
27Mar18	20600.2
28Mar18	20558.8
29Mar18	20558.8
30Mar18	20558.8
02Abr18	20775.7
03Abr18	20882.1
04Abr18	21012.7
05Abr18	21135.3
06Abr18	21038.1
09Abr18	21007.2
10Abr18	21155.8
11Abr18	21200.8
12Abr18	21116.4
13Abr18	21116.4
16Abr18	21031.5
17Abr18	21308.8
18Abr18	21362.0
19Abr18	21414.9
20Abr18	21454.9
23Abr18	21516.1
24Abr18	21504.2
25Abr18	21357.2
26Abr18	21467.1
27Abr18	21410.3
30Abr18	21428.9
01May18	21428.9
02May18	21328.9
03May18	21148.3
04May18	21151.4
07May18	21176.5
08May18	21136.7
09May18	21143.1
10May18	21267.8
11May18	21248.8
14May18	21088.8
15May18	21116.1
16May18	20952.9
17May18	21089.0
18May18	21094.7
21May18	21114.3
22May18	21121.5
23May18	20907.0
24May18	20988.5
25May18	20992.4
28May18	21003.8
29May18	20718.1
30May18	20787.0
31May18	20814.3
01Jun18	21018.1
04Jun18	21128.2
05Jun18	21188.6
06Jun18	21346.8
07Jun18	21228.4
08Jun18	21204.0
11Jun18	21197.1
12Jun18	21321.3
13Jun18	21137.4
14Jun18	21030.6
15Jun18	20732.9
18Jun18	20639.1
19Jun18	20566.9
20Jun18	20445.3
21Jun18	20360.5
22Jun18	20325.8
25Jun18	20149.2
26Jun18	20039.1
27Jun18	20005.9
28Jun18	19800.3
29Jun18	19800.3
02Jul18	19872.9
03Jul18	19682.4
04Jul18	19670.7
05Jul18	19900.9
06Jul18	19953.9
09Jul18	20095.9
10Jul18	20019.9
11Jul18	19711.5
12Jul18	19730.3
13Jul18	19749.1
16Jul18	19727.3
17Jul18	20001.6
18Jul18	20032.4
19Jul18	19965.8
20Jul18	20045.5
23Jul18	20134.6
24Jul18	20331.1
25Jul18	20347.1
26Jul18	20414.4
27Jul18	20374.0
30Jul18	20384.5
31Jul18	20485.7
01Ago18	20407.9
02Ago18	20176.9
03Ago18	20287.3
06Ago18	20202.5
07Ago18	20223.5
08Ago18	20213.5
09Ago18	20166.1
10Ago18	20124.1
13Ago18	19956.6
14Ago18	19986.0
15Ago18	19533.4
16Ago18	19493.7
17Ago18	19533.3
20Ago18	19584.5
21Ago18	19452.8
22Ago18	19457.1
23Ago18	19468.4
24Ago18	19631.3
27Ago18	19704.2
28Ago18	19638.3
29Ago18	19653.2
30Ago18	19653.2
31Ago18	19443.1
03Set18	19467.3
04Set18	19169.0
05Set18	18942.1
06Set18	18875.7
07Set18	18900.4
10Set18	18896.6
11Set18	18757.9
12Set18	19026.7
13Set18	18970.6
14Set18	18934.8
17Set18	18772.9
18Set18	18885.3
19Set18	19175.8
20Set18	19488.3
21Set18	19609.6
24Set18	19575.0
25Set18	19585.1
26Set18	19604.0
27Set18	19537.7
28Set18	19564.1
01Oct18	19570.5
02Oct18	19694.0
03Oct18	19823.4
04Oct18	19629.0
05Oct18	19357.7
08Oct18	19357.7
09Oct18	19390.9
10Oct18	19211.3
11Oct18	19232.2
12Oct18	19231.1
15Oct18	19306.3
16Oct18	19360.4
17Oct18	19290.6
18Oct18	19064.3
19Oct18	18895.1
22Oct18	18905.8
23Oct18	18708.7
24Oct18	18658.0
25Oct18	18657.7
26Oct18	18576.4
29Oct18	18593.2
30Oct18	18641.4
31Oct18	18909.4
01Nov18	18909.4
02Nov18	19165.7
05Nov18	19273.8
06Nov18	19302.1
07Nov18	19266.2
08Nov18	19278.8
09Nov18	19080.5
12Nov18	18935.5
13Nov18	18975.8
14Nov18	18989.9
15Nov18	19183.7
16Nov18	19446.8
19Nov18	19363.7
20Nov18	19046.7
21Nov18	19134.3
22Nov18	19219.9
23Nov18	18894.1
26Nov18	18974.5
27Nov18	18999.1
28Nov18	19207.4
29Nov18	19303.6
30Nov18	19181.0
03Dic18	19361.8
04Dic18	19451.9
05Dic18	19529.6
06Dic18	19322.9
07Dic18	19405.2
10Dic18	19202.1
11Dic18	19249.9
12Dic18	19245.6
13Dic18	19201.2
14Dic18	19073.5
17Dic18	19128.3
18Dic18	19156.6
19Dic18	19119.2
20Dic18	19085.3
21Dic18	18997.1
24Dic18	19016.0
25Dic18	19016.0
26Dic18	19099.2
27Dic18	19205.8
28Dic18	19305.0
31Dic18	19350.4
01Ene19	19350.4
02Ene19	19368.1
03Ene19	19242.8
04Ene19	19469.5
07Ene19	19491.0
08Ene19	19378.7
09Ene19	19565.9
10Ene19	19699.1
11Ene19	19617.0
14Ene19	19668.8
15Ene19	19538.4
16Ene19	19582.1
17Ene19	19658.9
18Ene19	19576.9
21Ene19	19580.2
22Ene19	19513.6
23Ene19	19566.3
24Ene19	19691.6
25Ene19	19856.1
28Ene19	19846.8
29Ene19	20041.3
30Ene19	20067.2
31Ene19	20190.9
01Feb19	20294.0
04Feb19	20450.3
05Feb19	20517.6
06Feb19	20532.7
07Feb19	20316.0
08Feb19	20314.8
11Feb19	20138.2
12Feb19	20125.4
13Feb19	20155.0
14Feb19	20226.2
15Feb19	20391.2
18Feb19	20346.2
19Feb19	20417.7
20Feb19	20627.4
21Feb19	20423.3
22Feb19	20560.1
25Feb19	20561.1
26Feb19	20567.6
27Feb19	20569.3
28Feb19	20614.5
01Mar19	20561.6
04Mar19	20611.2
05Mar19	20540.4
06Mar19	20590.1
07Mar19	20540.4
08Mar19	20497.3
11Mar19	20661.2
12Mar19	20746.5
13Mar19	20895.6
14Mar19	20823.4
15Mar19	20919.1
18Mar19	21004.6
19Mar19	21134.5
20Mar19	21195.3
21Mar19	21141.5
22Mar19	21009.3
25Mar19	20982.9
26Mar19	21030.3
27Mar19	20997.1
28Mar19	20976.6
29Mar19	21098.1
01Abr19	21075.9
02Abr19	21105.6
03Abr19	21151.7
04Abr19	21287.3
05Abr19	21367.6
08Abr19	21436.4
09Abr19	21272.7
10Abr19	21279.3
11Abr19	21001.0
12Abr19	21099.8
15Abr19	21004.2
16Abr19	21139.7
17Abr19	20938.4
18Abr19	20938.4
19Abr19	20938.4
22Abr19	20873.8
23Abr19	20824.6
24Abr19	20703.4
25Abr19	20700.4
26Abr19	20846.3
29Abr19	20886.8
30Abr19	20896.5
01May19	20896.5
02May19	20765.9
03May19	20801.5
06May19	20747.2
07May19	20688.0
08May19	20430.4
09May19	20213.3
10May19	20159.5
13May19	19957.7
14May19	20021.4
15May19	20011.3
16May19	19951.9
17May19	19919.0
20May19	19941.1
21May19	20074.2
22May19	19902.6
23May19	19669.2
24May19	19711.5
27May19	19668.9
28May19	19639.1
29May19	19658.1
30May19	19812.4
31May19	19922.8
03Jun19	19981.1
04Jun19	19986.8
05Jun19	20100.7
06Jun19	20113.6
07Jun19	20298.6
10Jun19	20287.6
11Jun19	20388.8
12Jun19	20407.7
13Jun19	20250.9
14Jun19	20295.8
17Jun19	20206.6
18Jun19	20363.6
19Jun19	20298.9
20Jun19	20587.9
21Jun19	20492.2
24Jun19	20750.0
25Jun19	20601.0
26Jun19	20609.4
27Jun19	20666.1
28Jun19	20622.8
01Jul19	20727.8
02Jul19	20729.1
03Jul19	20770.4
04Jul19	20845.7
05Jul19	20882.0
08Jul19	20884.0
09Jul19	20707.3
10Jul19	20760.8
11Jul19	20698.6
12Jul19	20738.5
15Jul19	20635.0
16Jul19	20805.9
17Jul19	20839.3
18Jul19	20919.7
19Jul19	20845.3
22Jul19	20783.5
23Jul19	20729.2
24Jul19	20762.1
25Jul19	20817.2
26Jul19	20692.3
29Jul19	n.d.
30Jul19	20199.6
31Jul19	19957.3
01Ago19	19862.7
02Ago19	19695.4
05Ago19	19397.0
06Ago19	19338.6
07Ago19	19604.5
08Ago19	19654.0
09Ago19	19487.7
12Ago19	19126.7
13Ago19	19226.2
14Ago19	18955.3
15Ago19	18862.8
16Ago19	18915.7
19Ago19	19112.2
20Ago19	19088.0
21Ago19	18965.5
22Ago19	18833.7
23Ago19	18807.4
26Ago19	18723.7
27Ago19	18866.0
28Ago19	19035.0
29Ago19	19106.8
30Ago19	19106.8
02Set19	19279.9
03Set19	19264.8
04Set19	19242.3
05Set19	19487.2
06Set19	19357.7
09Set19	19193.2
10Set19	19211.4
11Set19	19328.8
12Set19	19416.7
13Set19	19416.3
16Set19	19468.3
17Set19	19485.5
18Set19	19507.0
19Set19	19491.4
20Set19	19455.7
23Set19	19370.1
24Set19	19371.2
25Set19	19391.8
26Set19	19630.6
27Set19	19750.4
30Set19	19602.7
01Oct19	19249.8
02Oct19	19008.2
03Oct19	18990.3
04Oct19	19270.2
07Oct19	19232.4
08Oct19	19232.4
09Oct19	19059.7
10Oct19	19034.4
11Oct19	19284.7
14Oct19	19401.5
15Oct19	19405.8
16Oct19	19355.1
17Oct19	19298.6
18Oct19	19408.0
21Oct19	19284.8
22Oct19	19403.0
23Oct19	19503.0
24Oct19	19600.6
25Oct19	19518.9
28Oct19	19561.5
29Oct19	19719.8
30Oct19	19690.6
31Oct19	19904.9
01Nov19	19904.9
04Nov19	20079.6
05Nov19	20067.6
06Nov19	20065.2
07Nov19	20140.8
08Nov19	19853.8
11Nov19	19767.0
12Nov19	19771.1
13Nov19	19716.3
14Nov19	19581.1
15Nov19	19700.7
18Nov19	19742.8
19Nov19	19743.2
20Nov19	19702.2
21Nov19	19753.0
22Nov19	19885.7
25Nov19	19971.6
26Nov19	19965.9
27Nov19	19942.3
28Nov19	20055.6
29Nov19	20078.0
02Dic19	20044.4
03Dic19	19759.3
04Dic19	19766.9
05Dic19	19769.5
06Dic19	19874.4
09Dic19	19779.5
10Dic19	19925.8
11Dic19	20022.7
12Dic19	20103.9
13Dic19	20096.6
16Dic19	20010.5
17Dic19	20069.2
18Dic19	20243.2
19Dic19	20439.3
20Dic19	20312.8
23Dic19	20356.5
24Dic19	20414.2
25Dic19	20414.2
26Dic19	20606.9
27Dic19	20579.5
30Dic19	20587.1
31Dic19	20526.1
01Ene20	20526.1
02Ene20	20634.1
03Ene20	20545.5
06Ene20	20568.4
07Ene20	20475.3
08Ene20	20381.9
09Ene20	20420.2
10Ene20	20447.4
13Ene20	20475.9
14Ene20	20489.7
15Ene20	20557.0
16Ene20	20610.5
17Ene20	20727.3
20Ene20	20734.7
21Ene20	20612.2
22Ene20	20679.6
23Ene20	20545.2
24Ene20	20319.2
27Ene20	19964.4
28Ene20	19924.8
29Ene20	19979.7
30Ene20	19915.0
31Ene20	19834.9
03Feb20	19835.8
04Feb20	20251.6
05Feb20	20393.9
06Feb20	20100.8
07Feb20	19883.9
10Feb20	19941.4
11Feb20	19958.9
12Feb20	20059.3
13Feb20	20008.0
14Feb20	19854.5
17Feb20	19841.5
18Feb20	19600.1
19Feb20	19728.3
20Feb20	19716.0
21Feb20	19600.9
24Feb20	19196.6
25Feb20	18853.0
26Feb20	18946.1
27Feb20	18608.2
28Feb20	18264.3
02Mar20	18555.9
03Mar20	18494.8
04Mar20	18837.4
05Mar20	18717.9
06Mar20	18285.9
09Mar20	17323.1
10Mar20	17750.6
11Mar20	17094.3
12Mar20	15312.2
13Mar20	15947.9
16Mar20	15215.2
17Mar20	15403.1
18Mar20	14523.9
19Mar20	14651.0
20Mar20	14389.9
23Mar20	14051.0
24Mar20	14243.5
25Mar20	14539.6
26Mar20	14483.5
27Mar20	13892.6
30Mar20	13911.7
31Mar20	14464.0
01Abr20	13900.1
02Abr20	13785.7
03Abr20	13538.8
06Abr20	13565.6
07Abr20	13774.5
08Abr20	13912.4
09Abr20	13912.4
10Abr20	13912.4
13Abr20	14379.8
14Abr20	14464.8
15Abr20	14457.0
16Abr20	14446.7
17Abr20	14494.0
20Abr20	14625.6
21Abr20	14306.6
22Abr20	14403.9
23Abr20	14403.9
24Abr20	14384.1
27Abr20	14230.0
28Abr20	14345.1
29Abr20	14453.5
30Abr20	14779.3
01May20	14779.3
04May20	14722.3
05May20	14900.5
06May20	14953.8
07May20	15095.1
08May20	15409.2
11May20	15265.6
12May20	15485.9
13May20	15143.3
14May20	15126.2
15May20	15189.2
18May20	15679.3
19May20	15461.6
20May20	15427.2
21May20	15423.6
22May20	15349.3
25May20	15400.1
26May20	15485.7
27May20	15725.5
28May20	15777.5
29May20	15580.9
01Jun20	15743.5
02Jun20	15781.0
03Jun20	16342.1
04Jun20	16618.3
05Jun20	17236.7
08Jun20	17488.4
09Jun20	17323.1
10Jun20	17324.6
11Jun20	16603.5
12Jun20	16824.2
15Jun20	16982.9
16Jun20	17019.6
17Jun20	17008.4
18Jun20	16948.0
19Jun20	16972.0
22Jun20	16913.7
23Jun20	16951.1
24Jun20	16753.2
25Jun20	16632.4
26Jun20	16634.5
29Jun20	16634.5
30Jun20	16878.0
01Jul20	16724.0
02Jul20	16737.1
03Jul20	16698.7
06Jul20	16976.1
07Jul20	16913.8
08Jul20	16835.9
09Jul20	16599.7
10Jul20	16671.2
13Jul20	16646.4
14Jul20	16574.7
15Jul20	16741.4
16Jul20	16649.5
17Jul20	16752.9
20Jul20	16817.6
21Jul20	17134.5
22Jul20	17243.4
23Jul20	17268.4
24Jul20	17288.7
27Jul20	17700.8
28Jul20	17700.8
29Jul20	17737.7
30Jul20	17614.3
31Jul20	17512.5
03Ago20	17559.5
04Ago20	17571.8
05Ago20	17935.1
06Ago20	18017.4
07Ago20	17972.4
10Ago20	17981.8
11Ago20	17910.3
12Ago20	17983.1
13Ago20	18192.3
14Ago20	18307.1
17Ago20	18467.1
18Ago20	18521.9
19Ago20	18352.0
20Ago20	18349.7
21Ago20	18276.0
24Ago20	18295.2
25Ago20	18252.1
26Ago20	18330.8
27Ago20	18338.5
28Ago20	18420.4
31Ago20	18576.9
01Set20	18675.4
02Set20	18487.1
03Set20	18486.0
04Set20	18137.9
07Set20	18198.4
08Set20	18103.1
09Set20	18268.1
10Set20	18102.3
11Set20	18025.9
14Set20	18163.5
15Set20	17966.9
16Set20	18094.0
17Set20	18021.2
18Set20	17907.1
21Set20	17692.7
22Set20	17777.1
23Set20	17497.2
24Set20	17777.8
25Set20	17743.9
28Set20	17875.1
29Set20	17881.2
30Set20	17948.8
01Oct20	17842.8
02Oct20	17911.6
05Oct20	17953.2
06Oct20	18128.9
07Oct20	17958.6
08Oct20	18032.0
09Oct20	18112.3
12Oct20	18013.6
13Oct20	17821.2
14Oct20	17835.1
15Oct20	17690.8
16Oct20	17667.5
19Oct20	17617.4
20Oct20	17812.3
21Oct20	18164.7
22Oct20	18066.5
23Oct20	18058.7
26Oct20	17844.4
27Oct20	18157.7
28Oct20	17664.1
29Oct20	17705.8
30Oct20	17472.2
02Nov20	17772.8
03Nov20	17824.5
04Nov20	17709.0
05Nov20	18037.2
06Nov20	17994.8
09Nov20	18896.0
10Nov20	17666.8
11Nov20	17837.8
12Nov20	17804.9
13Nov20	18048.4
16Nov20	18290.3
17Nov20	18517.7
18Nov20	18629.0
19Nov20	18553.2
20Nov20	18810.4
23Nov20	18924.5
24Nov20	19480.9
25Nov20	19642.3
26Nov20	19610.4
27Nov20	19601.1
30Nov20	19796.5
01Dic20	20146.3
02Dic20	20313.9
03Dic20	20474.5
04Dic20	20590.6
07Dic20	20762.6
08Dic20	n.d.
09Dic20	20646.4
10Dic20	20781.8
11Dic20	20474.0
14Dic20	20485.3
15Dic20	20583.1
16Dic20	20679.2
17Dic20	20811.7
18Dic20	20729.8
21Dic20	20562.1
22Dic20	20493.6
23Dic20	20797.4
24Dic20	20835.7
25Dic20	n.d.
28Dic20	20842.4
29Dic20	20862.8
30Dic20	20967.2
31Dic20	20822.2
01Ene21	n.d.
04Ene21	21023.6
05Ene21	21009.1
06Ene21	21330.4
07Ene21	21693.6
08Ene21	21625.4
11Ene21	21654.6
12Ene21	21618.6
13Ene21	21517.9
14Ene21	21633.8
15Ene21	21465.2
18Ene21	21460.8
19Ene21	21561.7
20Ene21	21541.3
21Ene21	21403.9
22Ene21	21383.8
25Ene21	21394.6
26Ene21	21471.3
27Ene21	21067.7
28Ene21	21289.7
29Ene21	21110.2
01Feb21	21610.0
02Feb21	21451.9
03Feb21	21632.8
04Feb21	21552.2
05Feb21	21783.4
08Feb21	21941.3
09Feb21	22310.8
10Feb21	22492.2
11Feb21	22151.9
12Feb21	22414.0
15Feb21	22232.3
16Feb21	22597.0
17Feb21	22681.7
18Feb21	22469.8
19Feb21	22794.2
22Feb21	23180.0
23Feb21	23179.5
24Feb21	23199.7
25Feb21	22875.1
26Feb21	22530.2
01Mar21	22810.0
02Mar21	22871.6
03Mar21	22872.5
04Mar21	22536.3
05Mar21	22550.4
08Mar21	22565.4
09Mar21	22566.6
10Mar21	22702.5
11Mar21	22739.4
12Mar21	22767.4
15Mar21	22673.9
16Mar21	22340.0
17Mar21	22443.9
18Mar21	22312.1
19Mar21	22214.8
22Mar21	21967.5
23Mar21	21529.0
24Mar21	21497.1
25Mar21	21254.4
26Mar21	21410.3
29Mar21	21405.0
30Mar21	21478.7
31Mar21	21372.0
01Abr21	n.d.
02Abr21	n.d.
05Abr21	21429.9
06Abr21	21510.3
07Abr21	21335.0
08Abr21	21799.9
09Abr21	21715.8
12Abr21	21315.2
13Abr21	21436.4
14Abr21	21279.4
15Abr21	21285.3
16Abr21	21194.1
19Abr21	20483.7
20Abr21	19533.7
21Abr21	19639.6
22Abr21	19052.7
23Abr21	19042.9
26Abr21	19310.9
27Abr21	19185.2
28Abr21	19021.9
29Abr21	19319.7
30Abr21	19562.8
03May21	19601.1
04May21	19484.2
05May21	19608.8
06May21	19521.0
07May21	20178.1
10May21	20957.7
11May21	20870.2
12May21	21720.4
13May21	21515.3
14May21	21880.5
17May21	21832.8
18May21	21684.5
19May21	21204.7
20May21	21236.3
21May21	20571.7
24May21	20349.5
25May21	20237.8
26May21	20183.2
27May21	19943.2
28May21	21016.0
31May21	21041.7
01Jun21	20973.9
02Jun21	21118.7
03Jun21	21382.7
04Jun21	22218.7
07Jun21	20498.0
08Jun21	20385.7
09Jun21	19667.4
10Jun21	19987.2
11Jun21	19809.8
14Jun21	19608.9
15Jun21	19202.4
16Jun21	18964.6
17Jun21	18695.6
18Jun21	18576.2
21Jun21	18627.7
22Jun21	18724.9
23Jun21	18779.6
24Jun21	18858.7
25Jun21	18970.0
28Jun21	n.d.
29Jun21	n.d.
30Jun21	18850.9
01Jul21	18675.5
02Jul21	18788.3
05Jul21	18961.8
06Jul21	18790.1
07Jul21	18803.2
08Jul21	18637.8
09Jul21	18822.8
12Jul21	18701.9
13Jul21	18685.3
14Jul21	18548.6
15Jul21	18604.3
16Jul21	18307.4
19Jul21	18170.8
20Jul21	18426.4
21Jul21	18743.0
22Jul21	18759.9
23Jul21	18544.0
26Jul21	18749.5
27Jul21	18775.1
28Jul21	n.d.
29Jul21	n.d.
30Jul21	17671.8
02Ago21	17845.6
03Ago21	17624.7
04Ago21	17447.7
05Ago21	17331.2
06Ago21	17331.3
09Ago21	17205.9
10Ago21	17062.8
11Ago21	17003.5
12Ago21	16829.3
13Ago21	16771.3
16Ago21	16736.1
17Ago21	16368.0
18Ago21	15916.2
19Ago21	15529.5
20Ago21	15532.1
23Ago21	16211.2
24Ago21	17034.0
25Ago21	16991.6
26Ago21	16893.7
27Ago21	17444.2
30Ago21	n.d.
31Ago21	17653.5
01Set21	17572.4
02Set21	17508.4
03Set21	17678.7
06Set21	17712.5
07Set21	17598.4
08Set21	17410.2
09Set21	17550.8
10Set21	17715.5
13Set21	18063.7
14Set21	17895.9
15Set21	18008.8
16Set21	17885.1
17Set21	17979.7
20Set21	17747.0
21Set21	17869.1
22Set21	18099.1
23Set21	18208.3
24Set21	18308.9
27Set21	18653.3
28Set21	18515.3
29Set21	18458.6
30Set21	18279.2
01Oct21	18348.7
04Oct21	18192.1
05Oct21	18342.7
06Oct21	18356.1
07Oct21	19375.7
08Oct21	n.d.
11Oct21	19585.6
12Oct21	19731.8
13Oct21	19694.9
14Oct21	19745.3
15Oct21	20489.5
18Oct21	20559.4
19Oct21	20679.9
20Oct21	20807.6
21Oct21	20859.2
22Oct21	20960.3
25Oct21	21243.1
26Oct21	21005.8
27Oct21	20885.9
28Oct21	20959.5
29Oct21	20737.8
01Nov21	n.d.
02Nov21	20715.6
03Nov21	20528.8
04Nov21	20254.7
05Nov21	20420.1
08Nov21	20530.9
09Nov21	20488.8
10Nov21	20403.5
11Nov21	20665.7
12Nov21	20795.2
15Nov21	20687.9
16Nov21	20486.0
17Nov21	20092.9
18Nov21	20174.3
19Nov21	20125.3
22Nov21	19832.0
23Nov21	19987.2
24Nov21	20209.3
25Nov21	20251.7
26Nov21	19864.2
29Nov21	20249.3
30Nov21	20416.4
01Dic21	19884.1
02Dic21	20163.6
03Dic21	20000.4
06Dic21	20353.5
07Dic21	20520.8
08Dic21	n.d.
09Dic21	20549.0
10Dic21	20272.5
13Dic21	20294.6
14Dic21	20117.4
15Dic21	19890.6
16Dic21	20310.9
17Dic21	20342.6
20Dic21	20160.6
21Dic21	20642.7
22Dic21	20531.4
23Dic21	20765.0
24Dic21	20753.1
27Dic21	21023.1
28Dic21	20889.1
29Dic21	20857.3
30Dic21	21157.3
31Dic21	21111.7
03Ene22	21163.9
04Ene22	21560.1
05Ene22	21830.8
06Ene22	22172.9
07Ene22	22355.4
10Ene22	22352.7
11Ene22	22786.6
12Ene22	23528.9
13Ene22	23653.5
14Ene22	23486.6
17Ene22	23418.0
18Ene22	23316.3
19Ene22	23475.1
20Ene22	23327.0
21Ene22	22944.9
24Ene22	22783.1
25Ene22	22807.6
26Ene22	22547.8
27Ene22	22548.8
28Ene22	22649.8
31Ene22	22943.8
01Feb22	22694.5
02Feb22	22481.1
03Feb22	22209.6
04Feb22	22280.1
07Feb22	22455.0
08Feb22	23473.8
09Feb22	23779.6
10Feb22	23547.6
11Feb22	23723.9
14Feb22	23702.6
15Feb22	24228.6
16Feb22	24058.0
17Feb22	23871.2
18Feb22	23717.5
21Feb22	23748.3
22Feb22	23392.4
23Feb22	23390.7
24Feb22	23104.6
25Feb22	23781.6
28Feb22	23749.0
01Mar22	24148.3
02Mar22	24247.0
03Mar22	24452.4
04Mar22	24824.7
07Mar22	24282.8
08Mar22	24575.4
09Mar22	24754.7
10Mar22	24790.6
11Mar22	24774.9
14Mar22	24428.7
15Mar22	24301.0
16Mar22	24581.8
17Mar22	24932.7
18Mar22	25079.6
21Mar22	25380.8
22Mar22	25433.7
23Mar22	25642.6
24Mar22	25363.7
25Mar22	25567.8
28Mar22	25344.7
29Mar22	25259.0
30Mar22	25196.5
31Mar22	24915.5
01Abr22	24940.8
04Abr22	24942.8
05Abr22	24958.2
06Abr22	24606.9
07Abr22	24647.5
08Abr22	24260.2
11Abr22	24281.9
12Abr22	23957.1
13Abr22	23711.9
14Abr22	n.d.
15Abr22	n.d.
18Abr22	23552.4
19Abr22	23360.8
20Abr22	23750.7
21Abr22	23647.1
22Abr22	23337.6
25Abr22	22319.4
26Abr22	22171.4
27Abr22	22463.0
28Abr22	22607.9
29Abr22	22818.9
02May22	22386.3
03May22	22593.9
04May22	22469.0
05May22	21070.9
06May22	20898.2
09May22	20038.1
10May22	19831.3
11May22	19736.1
12May22	19211.5
13May22	19841.2
16May22	20047.3
17May22	20266.8
18May22	19833.9
19May22	20229.2
20May22	20300.3
23May22	20493.9
24May22	20416.9
25May22	20384.6
26May22	20569.1
27May22	20859.9
30May22	20983.6
31May22	20719.0
01Jun22	20704.0
02Jun22	21079.1
03Jun22	20876.9
06Jun22	20553.7
07Jun22	20620.5
08Jun22	20627.7
09Jun22	20371.6
10Jun22	20228.0
13Jun22	19837.8
14Jun22	19563.0
15Jun22	19784.7
16Jun22	19391.2
17Jun22	19382.9
20Jun22	19450.4
21Jun22	19532.1
22Jun22	19038.6
23Jun22	18500.5
24Jun22	18855.1
27Jun22	18815.0
28Jun22	18674.7
29Jun22	n.d.
30Jun22	18388.8
01Jul22	18459.0
04Jul22	18452.3
05Jul22	18292.0
06Jul22	18060.3
07Jul22	18656.1
08Jul22	18652.9
11Jul22	18504.1
12Jul22	18463.0
13Jul22	18282.9
14Jul22	17752.6
15Jul22	17833.5
18Jul22	18221.9
19Jul22	18467.7
20Jul22	18645.0
21Jul22	19040.8
22Jul22	19245.2
25Jul22	19142.2
26Jul22	19316.2
27Jul22	19293.7
28Jul22	n.d.
29Jul22	n.d.
01Ago22	19054.7
02Ago22	19366.3
03Ago22	19261.3
04Ago22	19314.4
05Ago22	19421.2
08Ago22	19901.3
09Ago22	19896.0
10Ago22	20338.9
11Ago22	20372.3
12Ago22	20311.4
15Ago22	20087.0
16Ago22	20221.1
17Ago22	19915.3
18Ago22	19854.5
19Ago22	19668.6
22Ago22	19407.9
23Ago22	19594.3
24Ago22	19573.1
25Ago22	19571.7
26Ago22	19441.9
29Ago22	19163.6
30Ago22	n.d.
31Ago22	18853.1
01Set22	18445.5
02Set22	18758.3
05Set22	18903.2
06Set22	18848.2
07Set22	19003.9
08Set22	19176.6
09Set22	19546.3
12Set22	19558.3
13Set22	19312.4
14Set22	19266.8
15Set22	19359.6
16Set22	19363.8
19Set22	19479.8
20Set22	19583.1
21Set22	19659.5
22Set22	19474.3
23Set22	18920.7
26Set22	18685.8
27Set22	18791.2
28Set22	19318.7
29Set22	19371.0
30Set22	19448.1
03Oct22	19866.3
04Oct22	20267.5
05Oct22	20268.0
06Oct22	20378.8
07Oct22	20110.6
10Oct22	19930.8
11Oct22	19829.9
12Oct22	19867.0
13Oct22	19966.1
14Oct22	19739.6
17Oct22	20077.5
18Oct22	20203.3
19Oct22	20115.6
20Oct22	20164.0
21Oct22	20480.4
24Oct22	20223.2
25Oct22	20735.5
26Oct22	21002.1
27Oct22	21047.6
28Oct22	20967.7
31Oct22	21095.2
01Nov22	n.d.
02Nov22	20866.4
03Nov22	21003.3
04Nov22	21893.1
07Nov22	22029.1
08Nov22	21960.9
09Nov22	21812.6
10Nov22	22062.2
11Nov22	22298.5
14Nov22	22381.7
15Nov22	22303.0
16Nov22	22140.3
17Nov22	21860.6
18Nov22	21897.0
21Nov22	21888.1
22Nov22	22302.5
23Nov22	22487.1
24Nov22	22513.0
25Nov22	22487.4
28Nov22	22013.0
29Nov22	22168.5
30Nov22	22455.1
01Dic22	22470.8
02Dic22	22419.4
05Dic22	22138.8
06Dic22	22050.8
07Dic22	22158.7
08Dic22	n.d.
09Dic22	n.d.
12Dic22	21641.8
13Dic22	21516.4
14Dic22	21394.1
15Dic22	21112.5
16Dic22	20989.5
19Dic22	20991.8
20Dic22	21206.6
21Dic22	21149.7
22Dic22	20986.6
23Dic22	21151.4
26Dic22	21168.8
27Dic22	21347.2
28Dic22	21302.6
29Dic22	21333.8
30Dic22	21330.3
02Ene23	n.d.
03Ene23	21484.9
04Ene23	21768.9
05Ene23	21891.6
06Ene23	22262.5
09Ene23	22545.3
10Ene23	22746.9
11Ene23	22567.8
12Ene23	23012.9
13Ene23	23236.3
16Ene23	23127.4
17Ene23	22790.5
18Ene23	22892.1
19Ene23	22973.3
20Ene23	23006.6
23Ene23	23027.7
24Ene23	23141.6
25Ene23	23096.4
26Ene23	22901.6
27Ene23	22648.4
30Ene23	22406.8
31Ene23	22416.7
01Feb23	22587.2
02Feb23	22400.1
03Feb23	22245.9
06Feb23	22254.7
07Feb23	22318.9
08Feb23	22400.1
09Feb23	22298.7
10Feb23	21695.6
13Feb23	22010.3
14Feb23	21929.3
15Feb23	21882.5
16Feb23	21969.6
17Feb23	21947.5
20Feb23	21925.1
21Feb23	21864.8
22Feb23	21704.7
23Feb23	21539.6
24Feb23	21601.7
27Feb23	21565.7
28Feb23	21576.4
01Mar23	22005.3
02Mar23	22022.1
03Mar23	22242.4
06Mar23	22129.0
07Mar23	21957.2
08Mar23	22072.1
09Mar23	21760.6
10Mar23	21604.5
13Mar23	21592.0
14Mar23	21769.7
15Mar23	21430.4
16Mar23	21376.3
17Mar23	21445.2
20Mar23	21434.6
21Mar23	21653.5
22Mar23	21649.7
23Mar23	21391.1
24Mar23	21401.0
27Mar23	21614.3
28Mar23	21782.5
29Mar23	21910.5
30Mar23	21909.5
31Mar23	21898.0
03Abr23	21998.3
04Abr23	21991.7
05Abr23	21915.8
06Abr23	n.d.
07Abr23	n.d.
10Abr23	22111.8
11Abr23	22274.2
12Abr23	22283.3
13Abr23	22456.3
14Abr23	22477.5
17Abr23	22394.9
18Abr23	22511.3
19Abr23	22501.1
20Abr23	22473.4
21Abr23	22282.1
24Abr23	22345.6
25Abr23	22138.8
26Abr23	21940.5
27Abr23	21974.7
28Abr23	21822.6
01May23	n.d.
02May23	21741.5
03May23	21748.5
04May23	21619.1
05May23	22155.4
08May23	22328.8
09May23	22289.6
10May23	21903.7
11May23	21715.1
12May23	21535.7
15May23	21625.7
16May23	21725.9
17May23	21744.5
18May23	21587.8
19May23	21633.4
22May23	21651.8
23May23	21595.5
24May23	21405.6
25May23	21242.3
26May23	21240.5
29May23	21300.1
30May23	21161.8
31May23	21178.8
01Jun23	21494.9
02Jun23	21845.2
05Jun23	21937.4
06Jun23	22050.7
07Jun23	22102.6
08Jun23	22237.1
09Jun23	22001.2
12Jun23	22012.7
13Jun23	22287.7
14Jun23	22379.7
15Jun23	22445.0
16Jun23	22584.3
19Jun23	22567.7
20Jun23	22534.9
21Jun23	22521.0
22Jun23	22423.1
23Jun23	22233.0
26Jun23	22303.3
27Jun23	22195.7
28Jun23	22140.7
29Jun23	n.d.
30Jun23	22329.8
03Jul23	22432.2
04Jul23	22410.2
05Jul23	22388.3
06Jul23	22276.1
07Jul23	22518.8
10Jul23	22767.7
11Jul23	22557.5
12Jul23	22650.8
13Jul23	22893.4
14Jul23	22757.9
17Jul23	22963.8
18Jul23	23058.9
19Jul23	23077.6
20Jul23	22984.9
21Jul23	23028.3
24Jul23	23100.8
25Jul23	23312.0
26Jul23	23381.7
27Jul23	23155.9
28Jul23	n.d.
31Jul23	23509.4
01Ago23	23679.9
02Ago23	23350.7
03Ago23	23598.5
04Ago23	23651.6
07Ago23	23806.2
08Ago23	23742.2
09Ago23	23803.9
10Ago23	23656.9
11Ago23	23465.3
14Ago23	23225.0
15Ago23	23062.9
16Ago23	22898.6
17Ago23	22826.9
18Ago23	22747.8
21Ago23	22857.6
22Ago23	22941.8
23Ago23	23112.9
24Ago23	22981.5
25Ago23	22937.0
28Ago23	23121.6
29Ago23	23336.3
30Ago23	n.d.
31Ago23	23133.5
01Set23	23287.0
04Set23	23250.7
05Set23	22973.4
06Set23	22950.5
07Set23	22782.4
08Set23	22750.5
11Set23	22781.6
12Set23	22854.5
13Set23	22818.8
14Set23	23143.4
15Set23	22955.7
18Set23	22935.3
19Set23	22737.5
20Set23	22742.3
21Set23	22388.3
22Set23	22636.9
25Set23	22707.1
26Set23	22603.4
27Set23	22529.1
28Set23	22619.4
29Set23	22528.4
02Oct23	22158.1
03Oct23	22180.9
04Oct23	22008.9
05Oct23	21940.4
06Oct23	22238.8
09Oct23	22295.6
10Oct23	22268.3
11Oct23	22250.1
12Oct23	22162.8
13Oct23	22148.4
16Oct23	22312.6
17Oct23	22235.3
18Oct23	22208.8
19Oct23	22206.1
20Oct23	22179.8
23Oct23	22388.3
24Oct23	22212.9
25Oct23	22158.7
26Oct23	22059.6
27Oct23	21941.3
30Oct23	21867.3
31Oct23	21817.4
01Nov23	n.d.
02Nov23	21792.4
03Nov23	21451.7
06Nov23	21568.9
07Nov23	21590.3
08Nov23	21660.6
09Nov23	21697.6
10Nov23	21818.7
13Nov23	21534.2
14Nov23	21851.2
15Nov23	22046.8
16Nov23	22327.2
17Nov23	22255.9
20Nov23	22290.4
21Nov23	22367.7
22Nov23	22066.1
23Nov23	22137.3
24Nov23	22177.3
27Nov23	21881.3
28Nov23	22060.7
29Nov23	22136.0
30Nov23	21934.4
01Dic23	22324.4
04Dic23	22317.3
05Dic23	22363.1
06Dic23	22160.0
07Dic23	22022.6
08Dic23	n.d.
11Dic23	22099.3
12Dic23	22149.5
13Dic23	22634.2
14Dic23	23366.1
15Dic23	24779.8
18Dic23	24962.4
19Dic23	25332.6
20Dic23	25614.3
21Dic23	25627.7
22Dic23	25683.0
25Dic23	n.d.
26Dic23	25812.6
27Dic23	25879.5
28Dic23	25851.7
29Dic23	25960.0
01Ene24	n.d.
02Ene24	n.d.
03Ene24	25558.4
04Ene24	25679.6
05Ene24	25709.7
08Ene24	25765.5
09Ene24	25805.5
10Ene24	25849.3
11Ene24	25826.1
12Ene24	26075.9
15Ene24	25994.7
16Ene24	26172.6
17Ene24	26058.6
18Ene24	26155.9
19Ene24	26287.5
22Ene24	26301.2
23Ene24	26492.3
24Ene24	26364.8
25Ene24	26455.9
26Ene24	26841.6
29Ene24	27145.3
30Ene24	26916.5
31Ene24	26934.0
01Feb24	27062.8
02Feb24	27058.1
05Feb24	27005.3
06Feb24	27311.8
07Feb24	27230.7
08Feb24	27282.5
09Feb24	27348.1
12Feb24	27655.8
13Feb24	27462.0
14Feb24	27897.7
15Feb24	28340.3
16Feb24	28348.8
19Feb24	28317.6
20Feb24	28277.0
21Feb24	28379.8
22Feb24	28463.5
23Feb24	28611.8
26Feb24	28610.2
27Feb24	28533.0
28Feb24	28053.2
29Feb24	28231.8
01Mar24	28330.6
04Mar24	28637.6
05Mar24	28685.2
06Mar24	28630.4
07Mar24	28920.0
08Mar24	28722.7
11Mar24	28927.3
12Mar24	28822.8
13Mar24	29053.0
14Mar24	29189.6
15Mar24	29509.7
18Mar24	29647.1
19Mar24	29293.7
20Mar24	29728.0
21Mar24	29648.6
22Mar24	29647.5
25Mar24	29518.9
26Mar24	28786.7
27Mar24	28367.0
28Mar24	n.d.
29Mar24	n.d.
01Abr24	28273.5
02Abr24	28136.6
03Abr24	28371.3
04Abr24	28164.7
05Abr24	27479.2
08Abr24	27371.2
09Abr24	27551.1
10Abr24	27799.4
11Abr24	27948.4
12Abr24	27595.7
15Abr24	27455.2
16Abr24	27393.8
17Abr24	27459.0
18Abr24	27685.8
19Abr24	27599.1
22Abr24	27752.6

Índice General Bursátil BVL (índice)

Índice General Bursátil BVL (índice)

Consulta de Series

Series Pre-Definidas

Herramientas

Encuesta de Expectativas

Contáctenos

Índice General Bursátil BVL (índice)