BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índice General Bursátil BVL (índice)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD38026MD/html
Fecha Indicadores bursátiles - Índice General Bursátil BVL (índice)
02Ene06 4802.3
03Ene06 4807.7
04Ene06 4889.6
05Ene06 4911.5
06Ene06 4820.8
09Ene06 4781.8
10Ene06 4761.7
11Ene06 4651.8
12Ene06 4676.8
13Ene06 4653.0
16Ene06 4603.0
17Ene06 4740.4
18Ene06 4853.4
19Ene06 4904.4
20Ene06 4998.8
23Ene06 4951.7
24Ene06 5009.4
25Ene06 5119.6
26Ene06 5201.0
27Ene06 5423.0
30Ene06 5460.0
31Ene06 5680.4
01Feb06 5633.5
02Feb06 5915.8
03Feb06 6130.4
06Feb06 6314.4
07Feb06 6483.6
08Feb06 6289.8
09Feb06 6114.8
10Feb06 5889.7
13Feb06 5837.0
14Feb06 5976.9
15Feb06 6043.5
16Feb06 5899.7
17Feb06 6002.7
20Feb06 6030.4
21Feb06 6062.6
22Feb06 6076.3
23Feb06 6075.9
24Feb06 6064.6
27Feb06 6094.4
28Feb06 6105.5
01Mar06 6080.7
02Mar06 6173.3
03Mar06 6199.5
06Mar06 6113.9
07Mar06 5966.8
08Mar06 5833.8
09Mar06 5734.9
10Mar06 5938.5
13Mar06 5945.9
14Mar06 5718.1
15Mar06 5734.1
16Mar06 5761.7
17Mar06 5967.4
20Mar06 5966.8
21Mar06 5723.3
22Mar06 5812.2
23Mar06 5869.0
24Mar06 5810.2
27Mar06 5818.0
28Mar06 5874.6
29Mar06 5878.5
30Mar06 5943.8
31Mar06 5947.4
03Abr06 5920.5
04Abr06 5933.5
05Abr06 5975.3
06Abr06 6081.3
07Abr06 6067.8
10Abr06 6192.9
11Abr06 6333.8
12Abr06 6218.4
13Abr06 6470.1
14Abr06 6470.1
17Abr06 6470.1
18Abr06 6635.0
19Abr06 6813.1
20Abr06 6804.2
21Abr06 6783.3
24Abr06 6991.8
25Abr06 7016.2
26Abr06 7063.1
27Abr06 7089.0
28Abr06 6963.9
01May06 7142.9
02May06 7142.9
03May06 7184.6
04May06 7006.2
05May06 7053.9
08May06 7121.3
09May06 7284.6
10May06 7477.6
11May06 7612.8
12May06 7763.9
15May06 7689.8
16May06 7581.1
17May06 7523.4
18May06 7335.4
19May06 7204.1
22May06 7142.3
23May06 7175.1
24May06 7441.5
25May06 7333.3
26May06 7423.6
29May06 7503.1
30May06 7452.7
31May06 7306.9
01Jun06 7211.7
02Jun06 7397.0
05Jun06 7700.7
06Jun06 7750.7
07Jun06 7595.1
08Jun06 7758.6
09Jun06 7655.9
12Jun06 7800.7
13Jun06 7768.5
14Jun06 7666.5
15Jun06 7677.8
16Jun06 7861.0
19Jun06 7893.0
20Jun06 7849.4
21Jun06 7788.7
22Jun06 7812.0
23Jun06 7851.4
26Jun06 7874.3
27Jun06 7934.4
28Jun06 7871.9
29Jun06 7930.7
30Jun06 7930.7
03Jul06 8155.8
04Jul06 8288.5
05Jul06 8392.2
06Jul06 8457.1
07Jul06 8527.5
10Jul06 8534.6
11Jul06 8559.3
12Jul06 8724.1
13Jul06 8806.3
14Jul06 8754.9
17Jul06 8856.8
18Jul06 8684.2
19Jul06 8494.8
20Jul06 8614.8
21Jul06 8565.5
24Jul06 8503.6
25Jul06 8509.4
26Jul06 8685.6
27Jul06 8807.5
28Jul06 8826.8
31Jul06 8826.8
01Ago06 8973.7
02Ago06 8909.0
03Ago06 8938.3
04Ago06 8932.6
07Ago06 9064.8
08Ago06 9333.9
09Ago06 9309.4
10Ago06 9382.3
11Ago06 9389.3
14Ago06 9667.3
15Ago06 9659.4
16Ago06 9671.9
17Ago06 9553.3
18Ago06 9576.2
21Ago06 9805.1
22Ago06 9925.1
23Ago06 9835.3
24Ago06 9872.5
25Ago06 9855.3
28Ago06 9906.7
29Ago06 9912.9
30Ago06 9849.8
31Ago06 9849.8
01Set06 10012.0
04Set06 10193.8
05Set06 10270.3
06Set06 10386.7
07Set06 10408.9
08Set06 10410.0
11Set06 10458.2
12Set06 10305.3
13Set06 10245.4
14Set06 10299.4
15Set06 10185.7
18Set06 10118.3
19Set06 10230.5
20Set06 10181.0
21Set06 10091.9
22Set06 10139.5
25Set06 10166.8
26Set06 10137.5
27Set06 10253.6
28Set06 10343.8
29Set06 10346.6
02Oct06 10390.3
03Oct06 10331.0
04Oct06 10169.8
05Oct06 9919.9
06Oct06 10082.0
09Oct06 10143.5
10Oct06 10117.0
11Oct06 10110.7
12Oct06 10254.4
13Oct06 10371.7
16Oct06 10483.4
17Oct06 10684.2
18Oct06 10707.0
19Oct06 10806.2
20Oct06 10834.6
23Oct06 10719.3
24Oct06 10642.7
25Oct06 10638.9
26Oct06 10731.1
27Oct06 10674.8
30Oct06 10757.6
31Oct06 10716.2
01Nov06 10694.5
02Nov06 10694.5
03Nov06 10825.6
06Nov06 10879.6
07Nov06 11041.4
08Nov06 11180.3
09Nov06 11125.4
10Nov06 11302.0
13Nov06 11163.0
14Nov06 11135.3
15Nov06 11193.7
16Nov06 11184.4
17Nov06 11098.9
20Nov06 11002.3
21Nov06 11071.9
22Nov06 11164.6
23Nov06 11150.2
24Nov06 11270.3
27Nov06 11408.8
28Nov06 11417.7
29Nov06 11320.5
30Nov06 11395.8
01Dic06 11482.4
04Dic06 11535.4
05Dic06 11649.5
06Dic06 11713.6
07Dic06 11849.0
08Dic06 11957.4
11Dic06 11957.4
12Dic06 12280.5
13Dic06 12325.0
14Dic06 12360.4
15Dic06 12534.3
18Dic06 12864.1
19Dic06 13143.6
20Dic06 12846.4
21Dic06 12644.9
22Dic06 12513.4
25Dic06 12633.8
26Dic06 12633.8
27Dic06 12768.7
28Dic06 12918.5
29Dic06 12884.2
01Ene07 12884.2
02Ene07 12952.7
03Ene07 12862.0
04Ene07 12819.0
05Ene07 12644.3
08Ene07 12438.5
09Ene07 12360.2
10Ene07 12720.6
11Ene07 13057.8
12Ene07 13025.5
15Ene07 13130.4
16Ene07 13208.9
17Ene07 13135.7
18Ene07 13091.2
19Ene07 13276.7
22Ene07 13427.2
23Ene07 13579.4
24Ene07 13629.2
25Ene07 13737.8
26Ene07 13707.7
29Ene07 13639.9
30Ene07 13563.2
31Ene07 13633.8
01Feb07 13674.3
02Feb07 13563.9
05Feb07 13623.2
06Feb07 13733.9
07Feb07 13860.3
08Feb07 13965.8
09Feb07 14200.5
12Feb07 14218.4
13Feb07 14437.2
14Feb07 14549.7
15Feb07 14586.9
16Feb07 14560.4
19Feb07 14645.3
20Feb07 14694.8
21Feb07 14935.5
22Feb07 15261.7
23Feb07 15513.2
26Feb07 15605.9
27Feb07 15280.5
28Feb07 15150.7
01Mar07 15267.0
02Mar07 15238.2
05Mar07 15020.6
06Mar07 15260.1
07Mar07 15529.9
08Mar07 15760.2
09Mar07 15685.1
12Mar07 15868.7
13Mar07 15837.0
14Mar07 15706.2
15Mar07 15920.3
16Mar07 15911.8
19Mar07 16142.0
20Mar07 16204.5
21Mar07 16183.2
22Mar07 16265.8
23Mar07 16338.9
26Mar07 16470.5
27Mar07 16572.6
28Mar07 16762.8
29Mar07 17019.1
30Mar07 17152.8
02Abr07 17520.6
03Abr07 17911.8
04Abr07 18141.3
05Abr07 18141.3
06Abr07 18141.3
09Abr07 18441.2
10Abr07 18946.2
11Abr07 18848.9
12Abr07 19041.6
13Abr07 19412.3
16Abr07 19924.3
17Abr07 20467.8
18Abr07 20661.4
19Abr07 20454.2
20Abr07 20656.7
23Abr07 20729.7
24Abr07 20752.1
25Abr07 20703.4
26Abr07 20692.0
27Abr07 20781.8
30Abr07 20674.8
01May07 20674.8
02May07 20699.9
03May07 20945.9
04May07 21476.5
07May07 22166.7
08May07 22494.0
09May07 22995.1
10May07 22969.7
11May07 22964.4
14May07 22303.4
15May07 22171.9
16May07 21556.2
17May07 21473.5
18May07 21971.2
21May07 22076.1
22May07 21559.5
23May07 21757.2
24May07 21328.2
25May07 21248.3
28May07 20741.6
29May07 20066.8
30May07 18543.8
31May07 20129.5
01Jun07 20732.7
04Jun07 20913.1
05Jun07 21340.5
06Jun07 21059.0
07Jun07 20880.3
08Jun07 20789.8
11Jun07 21061.5
12Jun07 21055.0
13Jun07 21494.0
14Jun07 21926.5
15Jun07 22160.7
18Jun07 22192.0
19Jun07 22190.0
20Jun07 22153.9
21Jun07 22096.6
22Jun07 22140.5
25Jun07 22268.0
26Jun07 22214.0
27Jun07 22191.9
28Jun07 22365.9
29Jun07 22365.9
02Jul07 22608.2
03Jul07 22591.5
04Jul07 22754.2
05Jul07 22857.5
06Jul07 22936.1
09Jul07 23073.8
10Jul07 22845.5
11Jul07 22927.8
12Jul07 23211.7
13Jul07 23535.1
16Jul07 23726.6
17Jul07 23695.8
18Jul07 23578.9
19Jul07 23624.0
20Jul07 23633.2
23Jul07 23628.2
24Jul07 23789.8
25Jul07 23623.9
26Jul07 23261.2
27Jul07 23178.2
30Jul07 23145.9
31Jul07 23418.2
01Ago07 23058.0
02Ago07 23043.6
03Ago07 22950.2
06Ago07 22561.9
07Ago07 22785.7
08Ago07 23055.9
09Ago07 22643.9
10Ago07 22217.1
13Ago07 22283.7
14Ago07 21627.3
15Ago07 20997.9
16Ago07 19550.4
17Ago07 20653.0
20Ago07 20438.7
21Ago07 20545.3
22Ago07 21124.1
23Ago07 20970.6
24Ago07 21051.5
27Ago07 20944.6
28Ago07 20423.8
29Ago07 20549.6
30Ago07 20549.6
31Ago07 20846.3
03Set07 20853.8
04Set07 20685.5
05Set07 20166.3
06Set07 20268.1
07Set07 19653.6
10Set07 18818.5
11Set07 19412.4
12Set07 19548.8
13Set07 19782.2
14Set07 19624.6
17Set07 19516.9
18Set07 20165.9
19Set07 20999.8
20Set07 20762.8
21Set07 21114.5
24Set07 21352.5
25Set07 21324.5
26Set07 21613.2
27Set07 21941.5
28Set07 21823.4
01Oct07 21958.3
02Oct07 21763.8
03Oct07 21758.2
04Oct07 21738.1
05Oct07 21911.9
08Oct07 21911.9
09Oct07 22034.7
10Oct07 22177.1
11Oct07 22402.7
12Oct07 22653.8
15Oct07 22684.4
16Oct07 22392.4
17Oct07 22382.7
18Oct07 22180.2
19Oct07 21930.6
22Oct07 21461.7
23Oct07 21613.6
24Oct07 21391.1
25Oct07 21453.2
26Oct07 21810.0
29Oct07 22036.7
30Oct07 21772.5
31Oct07 21696.3
01Nov07 21696.3
02Nov07 21346.7
05Nov07 20982.3
06Nov07 20877.4
07Nov07 20186.0
08Nov07 19690.0
09Nov07 19797.8
12Nov07 19442.2
13Nov07 19415.5
14Nov07 19835.0
15Nov07 19438.1
16Nov07 19210.4
19Nov07 18195.5
20Nov07 17389.3
21Nov07 16955.5
22Nov07 17505.3
23Nov07 17836.9
26Nov07 17860.4
27Nov07 17477.1
28Nov07 17842.8
29Nov07 17942.8
30Nov07 18256.0
03Dic07 18518.3
04Dic07 18511.9
05Dic07 18718.5
06Dic07 19073.7
07Dic07 19137.6
10Dic07 19062.7
11Dic07 18915.4
12Dic07 18909.7
13Dic07 18397.8
14Dic07 17859.9
17Dic07 16981.5
18Dic07 16729.6
19Dic07 17040.9
20Dic07 17249.7
21Dic07 17644.1
24Dic07 17644.1
25Dic07 17644.1
26Dic07 17639.3
27Dic07 17550.3
28Dic07 17524.8
31Dic07 17524.8
01Ene08 17524.8
02Ene08 17329.2
03Ene08 17634.4
04Ene08 17583.8
07Ene08 17453.9
08Ene08 17483.2
09Ene08 17122.2
10Ene08 16845.6
11Ene08 16486.7
14Ene08 16414.3
15Ene08 15691.1
16Ene08 14847.7
17Ene08 14795.9
18Ene08 14701.1
21Ene08 13472.9
22Ene08 14115.5
23Ene08 13279.0
24Ene08 13604.2
25Ene08 13877.7
28Ene08 13819.8
29Ene08 14166.3
30Ene08 14544.4
31Ene08 15010.0
01Feb08 15364.0
04Feb08 15953.6
05Feb08 15388.0
06Feb08 15501.4
07Feb08 15442.4
08Feb08 15841.1
11Feb08 16059.3
12Feb08 16483.2
13Feb08 16531.8
14Feb08 16444.1
15Feb08 16052.8
18Feb08 16129.9
19Feb08 16439.8
20Feb08 16597.5
21Feb08 17009.6
22Feb08 16883.1
25Feb08 17029.0
26Feb08 17337.2
27Feb08 17778.2
28Feb08 18053.1
29Feb08 17766.9
03Mar08 17853.7
04Mar08 17255.6
05Mar08 17544.4
06Mar08 17513.8
07Mar08 17575.3
10Mar08 17464.0
11Mar08 17776.7
12Mar08 18064.9
13Mar08 17957.7
14Mar08 17877.8
17Mar08 17350.6
18Mar08 17606.9
19Mar08 17277.4
20Mar08 17277.4
21Mar08 17277.4
24Mar08 16996.8
25Mar08 16986.9
26Mar08 16945.7
27Mar08 17431.9
28Mar08 17404.6
31Mar08 17387.5
01Abr08 17394.5
02Abr08 17614.7
03Abr08 17885.9
04Abr08 18094.6
07Abr08 18309.8
08Abr08 18065.5
09Abr08 18034.4
10Abr08 17792.5
11Abr08 17666.2
14Abr08 17516.0
15Abr08 17582.4
16Abr08 17628.5
17Abr08 17538.8
18Abr08 17470.3
21Abr08 17474.8
22Abr08 17566.1
23Abr08 17629.5
24Abr08 17567.6
25Abr08 17420.5
28Abr08 17355.8
29Abr08 17446.5
30Abr08 17429.9
01May08 17429.9
02May08 17431.8
05May08 17402.4
06May08 17418.0
07May08 17365.4
08May08 17377.6
09May08 17329.7
12May08 17420.3
13May08 17525.0
14May08 17724.3
15May08 17724.3
16May08 17724.3
19May08 17815.3
20May08 17776.6
21May08 17723.0
22May08 17371.5
23May08 17152.0
26May08 17246.3
27May08 17084.3
28May08 17099.3
29May08 16911.5
30May08 17130.8
02Jun08 17259.1
03Jun08 17268.0
04Jun08 17119.5
05Jun08 16985.4
06Jun08 16981.0
09Jun08 16900.7
10Jun08 16735.7
11Jun08 16650.3
12Jun08 16423.6
13Jun08 16491.5
16Jun08 16602.5
17Jun08 16694.7
18Jun08 16826.1
19Jun08 16728.1
20Jun08 16802.4
23Jun08 16723.0
24Jun08 16558.2
25Jun08 16579.4
26Jun08 16393.5
27Jun08 16336.7
30Jun08 16294.0
01Jul08 16170.3
02Jul08 15722.2
03Jul08 15135.6
04Jul08 15040.8
07Jul08 14955.6
08Jul08 14434.2
09Jul08 14594.0
10Jul08 14825.4
11Jul08 14712.2
14Jul08 15006.1
15Jul08 14610.5
16Jul08 14321.1
17Jul08 14198.0
18Jul08 13914.1
21Jul08 13790.0
22Jul08 13556.9
23Jul08 13479.9
24Jul08 13274.9
25Jul08 13351.5
28Jul08 13351.5
29Jul08 13351.5
30Jul08 13392.1
31Jul08 13765.5
01Ago08 13818.9
04Ago08 13482.6
05Ago08 13266.3
06Ago08 13317.9
07Ago08 13242.2
08Ago08 12715.5
11Ago08 12324.7
12Ago08 11897.9
13Ago08 12096.1
14Ago08 11899.6
15Ago08 11716.2
18Ago08 11829.6
19Ago08 12020.9
20Ago08 12278.0
21Ago08 12653.7
22Ago08 12500.4
25Ago08 12652.0
26Ago08 12912.7
27Ago08 13376.4
28Ago08 13268.3
29Ago08 13287.4
01Set08 13305.1
02Set08 13301.7
03Set08 13234.8
04Set08 12952.3
05Set08 12653.8
08Set08 12477.3
09Set08 12144.4
10Set08 12078.5
11Set08 12062.2
12Set08 12291.6
15Set08 11994.4
16Set08 11593.0
17Set08 11177.1
18Set08 10884.4
19Set08 11841.4
22Set08 11844.4
23Set08 11641.5
24Set08 11580.5
25Set08 11764.9
26Set08 11691.6
29Set08 11118.8
30Set08 11248.4
01Oct08 11286.4
02Oct08 10787.5
03Oct08 10777.9
06Oct08 9778.6
07Oct08 9371.4
08Oct08 9371.4
09Oct08 8549.4
10Oct08 7625.2
13Oct08 8667.8
14Oct08 9141.0
15Oct08 8358.4
16Oct08 7759.4
17Oct08 7906.3
20Oct08 8149.3
21Oct08 7889.1
22Oct08 7147.2
23Oct08 6833.7
24Oct08 6378.7
27Oct08 6038.7
28Oct08 6054.0
29Oct08 6528.5
30Oct08 6800.8
31Oct08 7055.0
03Nov08 7797.9
04Nov08 8475.1
05Nov08 8205.7
06Nov08 7654.3
07Nov08 8064.4
10Nov08 8296.6
11Nov08 7988.6
12Nov08 7716.3
13Nov08 7743.1
14Nov08 7582.5
17Nov08 7437.7
18Nov08 7348.2
19Nov08 7193.9
20Nov08 7193.9
21Nov08 7193.9
24Nov08 7382.0
25Nov08 7193.3
26Nov08 7391.4
27Nov08 7410.0
28Nov08 7405.5
01Dic08 7135.2
02Dic08 7112.6
03Dic08 7030.5
04Dic08 6968.9
05Dic08 6780.1
08Dic08 6780.1
09Dic08 7122.2
10Dic08 7246.8
11Dic08 7264.4
12Dic08 7168.0
15Dic08 7092.0
16Dic08 7265.1
17Dic08 7228.5
18Dic08 7016.7
19Dic08 6981.5
22Dic08 6896.6
23Dic08 6946.0
24Dic08 6998.9
25Dic08 6998.9
26Dic08 6998.9
29Dic08 7016.4
30Dic08 7018.5
31Dic08 7048.7
01Ene09 7048.7
02Ene09 7048.7
05Ene09 7330.3
06Ene09 7437.7
07Ene09 7248.3
08Ene09 7209.0
09Ene09 7185.5
12Ene09 7045.6
13Ene09 7060.7
14Ene09 6929.4
15Ene09 6928.4
16Ene09 7015.4
19Ene09 7086.4
20Ene09 6992.3
21Ene09 6964.9
22Ene09 6880.8
23Ene09 6988.2
26Ene09 6981.3
27Ene09 6900.7
28Ene09 6983.3
29Ene09 6968.8
30Ene09 6905.4
02Feb09 6811.2
03Feb09 6767.8
04Feb09 6887.1
05Feb09 6871.3
06Feb09 6979.7
09Feb09 6991.4
10Feb09 6872.9
11Feb09 6898.9
12Feb09 6859.3
13Feb09 6898.3
16Feb09 6903.2
17Feb09 6777.0
18Feb09 6747.8
19Feb09 6686.3
20Feb09 6640.0
23Feb09 6560.8
24Feb09 6489.5
25Feb09 6528.9
26Feb09 6716.3
27Feb09 6671.7
02Mar09 6518.3
03Mar09 6607.7
04Mar09 6825.3
05Mar09 6729.5
06Mar09 6781.8
09Mar09 6892.9
10Mar09 7138.5
11Mar09 7094.9
12Mar09 7003.3
13Mar09 7152.3
16Mar09 7423.1
17Mar09 7311.8
18Mar09 7488.8
19Mar09 7762.5
20Mar09 7697.6
23Mar09 8157.8
24Mar09 8349.3
25Mar09 8713.6
26Mar09 9219.9
27Mar09 9337.2
30Mar09 8887.3
31Mar09 9237.7
01Abr09 9409.8
02Abr09 9780.5
03Abr09 10163.4
06Abr09 10342.8
07Abr09 9988.0
08Abr09 10001.9
09Abr09 10001.9
10Abr09 10001.9
13Abr09 10579.8
14Abr09 10364.0
15Abr09 10313.8
16Abr09 10146.8
17Abr09 10270.0
20Abr09 9946.0
21Abr09 9974.1
22Abr09 10007.9
23Abr09 9841.1
24Abr09 10036.8
27Abr09 10104.3
28Abr09 9901.6
29Abr09 10107.7
30Abr09 9979.2
01May09 9979.2
04May09 10218.9
05May09 10479.7
06May09 10869.7
07May09 10824.4
08May09 11475.6
11May09 11464.6
12May09 11897.4
13May09 11757.2
14May09 11950.4
15May09 11938.8
18May09 11903.9
19May09 12192.5
20May09 12369.3
21May09 12233.6
22May09 12476.7
25May09 12441.1
26May09 12872.0
27May09 12796.0
28May09 12952.0
29May09 13392.3
01Jun09 14004.6
02Jun09 14259.7
03Jun09 13789.5
04Jun09 14270.1
05Jun09 14090.5
08Jun09 14004.6
09Jun09 14200.8
10Jun09 14100.8
11Jun09 13944.4
12Jun09 13840.9
15Jun09 13489.2
16Jun09 13236.4
17Jun09 12916.5
18Jun09 13092.7
19Jun09 13137.0
22Jun09 12438.3
23Jun09 12618.9
24Jun09 12993.7
25Jun09 13300.7
26Jun09 13189.6
29Jun09 13189.6
30Jun09 13059.7
01Jul09 13242.2
02Jul09 13061.5
03Jul09 12897.9
06Jul09 12695.0
07Jul09 12574.8
08Jul09 12322.1
09Jul09 12689.4
10Jul09 12596.5
13Jul09 12748.3
14Jul09 12863.1
15Jul09 13115.5
16Jul09 13071.3
17Jul09 13070.2
20Jul09 13290.2
21Jul09 13328.4
22Jul09 13339.9
23Jul09 13761.6
24Jul09 13839.3
27Jul09 13839.3
28Jul09 13839.3
29Jul09 13839.3
30Jul09 13894.2
31Jul09 14092.0
03Ago09 14616.9
04Ago09 14665.1
05Ago09 14479.7
06Ago09 13864.8
07Ago09 13887.0
10Ago09 13834.7
11Ago09 13831.9
12Ago09 14075.2
13Ago09 14329.5
14Ago09 14227.4
17Ago09 13972.5
18Ago09 14060.6
19Ago09 14157.5
20Ago09 14264.2
21Ago09 14362.1
24Ago09 14274.9
25Ago09 14218.4
26Ago09 14076.0
27Ago09 14238.7
28Ago09 14151.9
31Ago09 13955.4
01Set09 13748.9
02Set09 13764.8
03Set09 14085.9
04Set09 14164.4
07Set09 14146.4
08Set09 14330.2
09Set09 14253.5
10Set09 14413.4
11Set09 14513.1
14Set09 14649.7
15Set09 14556.2
16Set09 14896.3
17Set09 14965.5
18Set09 15147.8
21Set09 15154.0
22Set09 15468.3
23Set09 15432.4
24Set09 15084.5
25Set09 15105.6
28Set09 15035.0
29Set09 15032.4
30Set09 15144.2
01Oct09 14826.9
02Oct09 14676.9
05Oct09 14854.0
06Oct09 15143.8
07Oct09 15101.4
08Oct09 15101.4
09Oct09 15461.9
12Oct09 15590.6
13Oct09 15435.8
14Oct09 15479.8
15Oct09 15459.5
16Oct09 15438.4
19Oct09 15349.5
20Oct09 15168.7
21Oct09 15348.9
22Oct09 15499.8
23Oct09 15461.1
26Oct09 15278.7
27Oct09 15006.1
28Oct09 14429.4
29Oct09 14768.5
30Oct09 14213.5
02Nov09 14232.6
03Nov09 14313.6
04Nov09 14495.6
05Nov09 14590.4
06Nov09 14622.8
09Nov09 14774.9
10Nov09 14634.1
11Nov09 14628.9
12Nov09 14531.2
13Nov09 14550.1
16Nov09 14668.5
17Nov09 14552.0
18Nov09 14555.2
19Nov09 14575.0
20Nov09 14557.7
23Nov09 14563.3
24Nov09 14419.0
25Nov09 14526.2
26Nov09 14322.6
27Nov09 14292.9
30Nov09 14129.0
01Dic09 14276.3
02Dic09 14409.9
03Dic09 14242.6
04Dic09 14123.9
07Dic09 14041.7
08Dic09 14041.7
09Dic09 13999.6
10Dic09 14075.7
11Dic09 14178.6
14Dic09 14238.9
15Dic09 14140.1
16Dic09 14213.4
17Dic09 14040.5
18Dic09 13992.4
21Dic09 13873.9
22Dic09 13789.6
23Dic09 14018.2
24Dic09 14082.0
25Dic09 14082.0
28Dic09 14042.4
29Dic09 14028.7
30Dic09 14018.8
31Dic09 14167.2
01Ene10 14167.2
04Ene10 14561.1
05Ene10 14921.5
06Ene10 15242.5
07Ene10 15355.3
08Ene10 15629.1
11Ene10 15924.8
12Ene10 15590.5
13Ene10 15539.1
14Ene10 15244.3
15Ene10 15104.7
18Ene10 15224.8
19Ene10 15194.8
20Ene10 15054.0
21Ene10 14811.1
22Ene10 14866.5
25Ene10 14851.8
26Ene10 14805.5
27Ene10 14668.9
28Ene10 14498.3
29Ene10 14440.1
01Feb10 14512.8
02Feb10 14659.1
03Feb10 14543.0
04Feb10 14086.5
05Feb10 13867.3
08Feb10 13808.4
09Feb10 14133.5
10Feb10 14176.5
11Feb10 14360.1
12Feb10 14286.2
15Feb10 14366.8
16Feb10 14529.6
17Feb10 14395.2
18Feb10 14407.7
19Feb10 14446.7
22Feb10 14414.0
23Feb10 14097.9
24Feb10 14122.6
25Feb10 13982.7
26Feb10 14002.3
01Mar10 14140.3
02Mar10 14210.6
03Mar10 14250.5
04Mar10 14231.3
05Mar10 14429.9
08Mar10 14469.7
09Mar10 14398.9
10Mar10 14346.8
11Mar10 14284.2
12Mar10 14374.7
15Mar10 14253.6
16Mar10 14458.3
17Mar10 14713.5
18Mar10 14717.5
19Mar10 14732.0
22Mar10 14759.5
23Mar10 14826.6
24Mar10 14758.5
25Mar10 14823.9
26Mar10 14974.1
29Mar10 15219.5
30Mar10 15138.2
31Mar10 15129.0
01Abr10 15129.0
02Abr10 15129.0
05Abr10 15467.4
06Abr10 15669.3
07Abr10 15691.2
08Abr10 15634.0
09Abr10 15733.4
12Abr10 15743.5
13Abr10 15691.7
14Abr10 15803.6
15Abr10 15728.6
16Abr10 15482.6
19Abr10 15469.4
20Abr10 15575.9
21Abr10 15684.6
22Abr10 15774.7
23Abr10 15980.8
26Abr10 16046.0
27Abr10 15790.2
28Abr10 15928.2
29Abr10 15913.9
30Abr10 15842.3
03May10 15784.9
04May10 15259.1
05May10 15242.4
06May10 14973.5
07May10 14847.5
10May10 15420.6
11May10 15505.7
12May10 15577.4
13May10 15490.3
14May10 15193.5
17May10 14892.8
18May10 14922.3
19May10 14658.2
20May10 14211.7
21May10 14567.1
24May10 14586.0
25May10 14264.3
26May10 14342.6
27May10 14646.0
28May10 14504.1
31May10 14487.3
01Jun10 14270.7
02Jun10 14243.8
03Jun10 14135.1
04Jun10 13818.0
07Jun10 13503.8
08Jun10 13622.1
09Jun10 13872.4
10Jun10 14155.8
11Jun10 14217.7
14Jun10 14279.8
15Jun10 14423.2
16Jun10 14391.7
17Jun10 14344.5
18Jun10 14342.7
21Jun10 14428.1
22Jun10 14338.1
23Jun10 14252.5
24Jun10 14120.8
25Jun10 14198.3
28Jun10 14159.7
29Jun10 14159.7
30Jun10 13985.0
01Jul10 13834.8
02Jul10 13823.9
05Jul10 13722.3
06Jul10 13734.1
07Jul10 13762.0
08Jul10 13816.7
09Jul10 13985.4
12Jul10 13953.6
13Jul10 14056.7
14Jul10 14067.8
15Jul10 14077.7
16Jul10 13916.7
19Jul10 13843.8
20Jul10 13835.8
21Jul10 13820.1
22Jul10 14049.7
23Jul10 14152.0
26Jul10 14225.3
27Jul10 14179.1
28Jul10 14179.1
29Jul10 14179.1
30Jul10 14275.4
02Ago10 14520.9
03Ago10 14687.1
04Ago10 14820.7
05Ago10 14746.5
06Ago10 14700.0
09Ago10 14854.0
10Ago10 14877.1
11Ago10 14664.8
12Ago10 14808.1
13Ago10 14801.3
16Ago10 14867.0
17Ago10 14938.4
18Ago10 14972.1
19Ago10 14868.3
20Ago10 14874.3
23Ago10 14902.1
24Ago10 14844.5
25Ago10 14936.6
26Ago10 14975.1
27Ago10 15106.0
30Ago10 15106.0
31Ago10 15153.3
01Set10 15319.1
02Set10 15368.7
03Set10 15568.1
06Set10 15742.6
07Set10 15787.0
08Set10 15864.6
09Set10 15833.4
10Set10 16151.1
13Set10 16536.5
14Set10 16522.2
15Set10 16561.5
16Set10 16658.2
17Set10 16721.2
20Set10 16892.1
21Set10 17162.9
22Set10 17363.1
23Set10 17199.4
24Set10 17315.7
27Set10 17435.6
28Set10 17577.1
29Set10 17710.0
30Set10 17867.4
01Oct10 18159.8
04Oct10 18169.3
05Oct10 18806.4
06Oct10 18941.8
07Oct10 18855.3
08Oct10 18855.3
11Oct10 19037.3
12Oct10 18995.9
13Oct10 19450.3
14Oct10 19499.5
15Oct10 19293.1
18Oct10 18940.0
19Oct10 18366.7
20Oct10 18777.0
21Oct10 18487.6
22Oct10 18764.9
25Oct10 18905.2
26Oct10 19039.8
27Oct10 18991.3
28Oct10 18991.3
29Oct10 19220.9
01Nov10 19220.9
02Nov10 19551.0
03Nov10 19631.1
04Nov10 20230.4
05Nov10 20402.5
08Nov10 20391.0
09Nov10 20606.7
10Nov10 20589.0
11Nov10 20595.3
12Nov10 20248.4
15Nov10 20151.5
16Nov10 19563.5
17Nov10 19915.1
18Nov10 20292.1
19Nov10 20384.5
22Nov10 20417.5
23Nov10 20179.5
24Nov10 20441.1
25Nov10 20768.7
26Nov10 20704.5
29Nov10 20804.3
30Nov10 20854.5
01Dic10 21366.2
02Dic10 21547.3
03Dic10 21651.1
06Dic10 21727.2
07Dic10 21915.3
08Dic10 21915.3
09Dic10 21807.7
10Dic10 21843.4
13Dic10 22085.8
14Dic10 22032.9
15Dic10 21972.9
16Dic10 22041.4
17Dic10 22035.6
20Dic10 22092.9
21Dic10 22445.1
22Dic10 22718.6
23Dic10 22689.4
24Dic10 22791.3
27Dic10 22959.7
28Dic10 23057.3
29Dic10 23178.5
30Dic10 23252.7
31Dic10 23374.6
03Ene11 23647.9
04Ene11 23490.1
05Ene11 23495.6
06Ene11 23305.0
07Ene11 22928.9
10Ene11 22502.5
11Ene11 22675.2
12Ene11 22631.9
13Ene11 22166.9
14Ene11 21792.6
17Ene11 21819.5
18Ene11 22119.1
19Ene11 22128.3
20Ene11 21705.5
21Ene11 21651.6
24Ene11 21857.1
25Ene11 21735.1
26Ene11 22006.0
27Ene11 22502.9
28Ene11 22530.7
31Ene11 22887.4
01Feb11 23218.5
02Feb11 23419.9
03Feb11 23724.1
04Feb11 23701.6
07Feb11 23777.0
08Feb11 23487.9
09Feb11 22989.6
10Feb11 22861.6
11Feb11 22772.1
14Feb11 22985.4
15Feb11 22761.1
16Feb11 22788.8
17Feb11 22793.3
18Feb11 23041.6
21Feb11 23028.9
22Feb11 22694.9
23Feb11 22616.5
24Feb11 22636.0
25Feb11 22763.9
28Feb11 22843.0
01Mar11 22689.0
02Mar11 22709.3
03Mar11 22623.4
04Mar11 22662.5
07Mar11 22563.3
08Mar11 22442.2
09Mar11 22167.7
10Mar11 21625.3
11Mar11 21784.1
14Mar11 21453.2
15Mar11 20982.8
16Mar11 20984.1
17Mar11 20758.1
18Mar11 20496.6
21Mar11 21375.2
22Mar11 21961.7
23Mar11 22259.3
24Mar11 22557.8
25Mar11 22242.6
28Mar11 21095.7
29Mar11 21496.3
30Mar11 21807.6
31Mar11 21957.5
01Abr11 21562.5
04Abr11 21179.1
05Abr11 21441.8
06Abr11 21554.1
07Abr11 21147.8
08Abr11 21246.3
11Abr11 20588.7
12Abr11 19848.5
13Abr11 18614.0
14Abr11 18730.8
15Abr11 19371.3
18Abr11 18852.9
19Abr11 18999.2
20Abr11 18798.7
21Abr11 18798.7
22Abr11 18798.7
25Abr11 18176.6
26Abr11 17765.6
27Abr11 17959.3
28Abr11 18971.6
29Abr11 19636.2
02May11 19534.3
03May11 19485.1
04May11 20678.4
05May11 20638.5
06May11 21769.9
09May11 21598.8
10May11 21129.9
11May11 20735.5
12May11 21483.6
13May11 22080.2
16May11 22053.1
17May11 21969.0
18May11 22070.8
19May11 22034.4
20May11 21814.2
23May11 21478.6
24May11 21776.9
25May11 21999.7
26May11 22619.1
27May11 22375.3
30May11 21217.8
31May11 21566.1
01Jun11 20283.9
02Jun11 21736.5
03Jun11 21227.7
06Jun11 18585.8
07Jun11 19881.1
08Jun11 20581.1
09Jun11 20953.3
10Jun11 20661.0
13Jun11 20597.6
14Jun11 20677.9
15Jun11 20146.2
16Jun11 19813.6
17Jun11 19898.2
20Jun11 19734.0
21Jun11 19221.4
22Jun11 19149.9
23Jun11 19013.6
24Jun11 18996.9
27Jun11 18842.3
28Jun11 18719.5
29Jun11 18719.5
30Jun11 18878.8
01Jul11 19207.8
04Jul11 19368.4
05Jul11 19375.0
06Jul11 19459.6
07Jul11 19863.5
08Jul11 19916.9
11Jul11 19763.8
12Jul11 19931.9
13Jul11 20220.9
14Jul11 20181.8
15Jul11 20345.8
18Jul11 21284.7
19Jul11 21963.6
20Jul11 22176.1
21Jul11 22164.4
22Jul11 22049.2
25Jul11 22077.0
26Jul11 22307.2
27Jul11 21963.1
28Jul11 21963.1
29Jul11 21963.1
01Ago11 21943.8
02Ago11 21710.3
03Ago11 21517.3
04Ago11 20319.9
05Ago11 20160.1
08Ago11 18730.6
09Ago11 19212.6
10Ago11 18969.2
11Ago11 19678.7
12Ago11 19937.4
15Ago11 20067.4
16Ago11 19772.0
17Ago11 19980.0
18Ago11 19516.1
19Ago11 19378.1
22Ago11 19388.6
23Ago11 19488.5
24Ago11 19502.9
25Ago11 19475.4
26Ago11 19795.9
29Ago11 20019.9
30Ago11 20019.9
31Ago11 20697.1
01Set11 20726.6
02Set11 20443.6
05Set11 20108.4
06Set11 19931.3
07Set11 20134.8
08Set11 20077.5
09Set11 19906.6
12Set11 19939.8
13Set11 19980.9
14Set11 20179.7
15Set11 20426.8
16Set11 20573.1
19Set11 20321.1
20Set11 20305.7
21Set11 19933.3
22Set11 19011.9
23Set11 18813.8
26Set11 18694.3
27Set11 19134.4
28Set11 18543.9
29Set11 18435.8
30Set11 18329.1
03Oct11 17839.0
04Oct11 17317.9
05Oct11 17543.3
06Oct11 17745.5
07Oct11 17761.3
10Oct11 18270.7
11Oct11 18268.9
12Oct11 18554.9
13Oct11 18623.6
14Oct11 18897.4
17Oct11 18723.3
18Oct11 18988.6
19Oct11 18766.6
20Oct11 18567.9
21Oct11 18857.1
24Oct11 19465.9
25Oct11 19307.3
26Oct11 19342.1
27Oct11 20012.1
28Oct11 20044.3
31Oct11 19629.6
01Nov11 19629.6
02Nov11 19486.2
03Nov11 19580.0
04Nov11 19370.5
07Nov11 19392.2
08Nov11 19510.0
09Nov11 19010.8
10Nov11 19127.9
11Nov11 19450.9
14Nov11 19347.0
15Nov11 19359.3
16Nov11 19529.1
17Nov11 19304.5
18Nov11 19240.1
21Nov11 18956.2
22Nov11 19131.6
23Nov11 19007.8
24Nov11 18975.5
25Nov11 18957.8
28Nov11 19168.9
29Nov11 19237.0
30Nov11 19911.8
01Dic11 19814.4
02Dic11 20178.7
05Dic11 20200.4
06Dic11 20090.3
07Dic11 19986.4
08Dic11 19986.4
09Dic11 19986.0
12Dic11 19734.7
13Dic11 19587.2
14Dic11 19305.9
15Dic11 19389.8
16Dic11 19446.5
19Dic11 19169.0
20Dic11 19370.4
21Dic11 19360.7
22Dic11 19383.1
23Dic11 19428.8
26Dic11 19458.9
27Dic11 19398.5
28Dic11 19268.6
29Dic11 19385.2
30Dic11 19473.7
02Ene12 19579.4
03Ene12 19886.9
04Ene12 19940.1
05Ene12 19944.0
06Ene12 19800.9
09Ene12 19947.5
10Ene12 20269.2
11Ene12 20280.6
12Ene12 20539.7
13Ene12 20472.0
16Ene12 20592.4
17Ene12 20712.9
18Ene12 20868.2
19Ene12 21006.5
20Ene12 20887.8
23Ene12 21206.1
24Ene12 21277.5
25Ene12 21410.7
26Ene12 21645.8
27Ene12 21843.6
30Ene12 21852.1
31Ene12 21948.1
01Feb12 22371.2
02Feb12 22686.7
03Feb12 22918.6
06Feb12 22906.4
07Feb12 22803.8
08Feb12 22730.7
09Feb12 22697.2
10Feb12 22508.3
13Feb12 22429.9
14Feb12 22269.3
15Feb12 22276.7
16Feb12 22360.8
17Feb12 22456.8
20Feb12 22604.6
21Feb12 22873.4
22Feb12 22870.9
23Feb12 22835.8
24Feb12 22825.9
27Feb12 22729.9
28Feb12 22900.8
29Feb12 22728.8
01Mar12 22982.9
02Mar12 23163.9
05Mar12 22967.3
06Mar12 22664.7
07Mar12 22839.2
08Mar12 23033.3
09Mar12 23232.5
12Mar12 22997.7
13Mar12 23145.5
14Mar12 23015.5
15Mar12 22974.8
16Mar12 22962.5
19Mar12 23079.8
20Mar12 22935.7
21Mar12 23056.4
22Mar12 22772.6
23Mar12 22953.8
26Mar12 23334.6
27Mar12 23650.6
28Mar12 23537.5
29Mar12 23335.1
30Mar12 23612.0
02Abr12 24051.6
03Abr12 24035.6
04Abr12 23622.6
05Abr12 23622.6
06Abr12 23622.6
09Abr12 23405.6
10Abr12 23284.8
11Abr12 23270.0
12Abr12 23471.4
13Abr12 23335.7
16Abr12 23268.5
17Abr12 23361.2
18Abr12 23275.0
19Abr12 23150.0
20Abr12 23264.9
23Abr12 22938.2
24Abr12 22945.7
25Abr12 22845.0
26Abr12 22799.4
27Abr12 22909.0
30Abr12 22677.9
01May12 22677.9
02May12 22380.0
03May12 22056.0
04May12 22138.0
07May12 21967.9
08May12 21393.6
09May12 21550.8
10May12 21763.9
11May12 21662.5
14May12 21255.2
15May12 20871.1
16May12 20857.0
17May12 20622.0
18May12 20501.8
21May12 20680.9
22May12 20726.6
23May12 20536.8
24May12 20637.2
25May12 20744.5
28May12 20849.3
29May12 21026.3
30May12 20875.1
31May12 20997.6
01Jun12 20700.7
04Jun12 20575.0
05Jun12 20655.6
06Jun12 21018.9
07Jun12 21020.2
08Jun12 20957.6
11Jun12 20905.8
12Jun12 20887.6
13Jun12 20812.6
14Jun12 20702.9
15Jun12 20634.2
18Jun12 20714.6
19Jun12 20776.5
20Jun12 20712.4
21Jun12 20434.6
22Jun12 20509.3
25Jun12 20426.9
26Jun12 20372.1
27Jun12 20334.9
28Jun12 20207.2
29Jun12 20207.2
02Jul12 20645.1
03Jul12 20776.8
04Jul12 20718.5
05Jul12 20661.9
06Jul12 20602.7
09Jul12 20434.4
10Jul12 20224.5
11Jul12 20089.3
12Jul12 19954.9
13Jul12 20107.1
16Jul12 20067.4
17Jul12 20033.9
18Jul12 20088.6
19Jul12 20115.5
20Jul12 20023.1
23Jul12 19754.4
24Jul12 19536.6
25Jul12 19544.3
26Jul12 19674.2
27Jul12 19822.5
30Jul12 19692.5
31Jul12 19627.5
01Ago12 19452.8
02Ago12 19282.9
03Ago12 19730.5
06Ago12 19738.5
07Ago12 19754.2
08Ago12 19769.6
09Ago12 19748.2
10Ago12 19806.7
13Ago12 19736.8
14Ago12 19833.1
15Ago12 19844.6
16Ago12 20022.0
17Ago12 20105.3
20Ago12 20107.1
21Ago12 20304.7
22Ago12 20295.4
23Ago12 20177.7
24Ago12 20215.4
27Ago12 20265.8
28Ago12 20230.8
29Ago12 20197.6
30Ago12 20197.6
31Ago12 20311.7
03Set12 20270.4
04Set12 19985.3
05Set12 19977.9
06Set12 20161.8
07Set12 20494.0
10Set12 20536.2
11Set12 20717.4
12Set12 20997.8
13Set12 21435.2
14Set12 21951.8
17Set12 21762.3
18Set12 21610.0
19Set12 21723.6
20Set12 21694.9
21Set12 21884.6
24Set12 21784.8
25Set12 21747.8
26Set12 21583.9
27Set12 21736.1
28Set12 21674.8
01Oct12 21674.8
02Oct12 21674.8
03Oct12 21432.8
04Oct12 21680.6
05Oct12 21766.6
08Oct12 21766.6
09Oct12 21508.1
10Oct12 21399.3
11Oct12 21525.1
12Oct12 21410.3
15Oct12 21349.2
16Oct12 21472.5
17Oct12 21529.6
18Oct12 21476.9
19Oct12 21443.3
22Oct12 21403.0
23Oct12 21166.9
24Oct12 21056.9
25Oct12 21011.0
26Oct12 20968.8
29Oct12 20918.6
30Oct12 20952.4
31Oct12 20789.4
01Nov12 20789.4
02Nov12 20865.6
05Nov12 20978.9
06Nov12 20935.9
07Nov12 20886.6
08Nov12 21115.1
09Nov12 21046.2
12Nov12 21060.3
13Nov12 21067.9
14Nov12 20523.5
15Nov12 20093.8
16Nov12 20044.0
19Nov12 20307.6
20Nov12 20191.7
21Nov12 20102.1
22Nov12 20039.8
23Nov12 20227.7
26Nov12 20211.5
27Nov12 20096.6
28Nov12 20073.4
29Nov12 20165.2
30Nov12 20044.6
03Dic12 20291.4
04Dic12 20260.8
05Dic12 20199.4
06Dic12 20192.1
07Dic12 19938.3
10Dic12 19908.0
11Dic12 20147.8
12Dic12 20272.1
13Dic12 20158.7
14Dic12 20147.1
17Dic12 20163.9
18Dic12 20292.2
19Dic12 20466.9
20Dic12 20350.5
21Dic12 20338.9
24Dic12 20307.3
25Dic12 20307.3
26Dic12 20354.4
27Dic12 20377.6
28Dic12 20548.2
31Dic12 20629.4
01Ene13 20629.4
02Ene13 21016.0
03Ene13 21120.4
04Ene13 21221.5
07Ene13 21336.9
08Ene13 21544.5
09Ene13 21588.1
10Ene13 21902.2
11Ene13 21905.5
14Ene13 21870.4
15Ene13 21735.3
16Ene13 21836.9
17Ene13 21761.4
18Ene13 21666.7
21Ene13 21747.6
22Ene13 21625.3
23Ene13 21651.7
24Ene13 21500.5
25Ene13 21282.8
28Ene13 20926.1
29Ene13 20940.9
30Ene13 21305.9
31Ene13 21435.3
01Feb13 21800.3
04Feb13 21641.7
05Feb13 21730.2
06Feb13 21754.1
07Feb13 21707.4
08Feb13 21778.6
11Feb13 21613.0
12Feb13 21627.8
13Feb13 21612.4
14Feb13 21395.4
15Feb13 21108.1
18Feb13 21106.5
19Feb13 21026.4
20Feb13 20818.9
21Feb13 20663.4
22Feb13 20633.6
25Feb13 20562.5
26Feb13 20678.9
27Feb13 20640.6
28Feb13 20611.7
01Mar13 20646.5
04Mar13 20385.5
05Mar13 20446.4
06Mar13 20560.6
07Mar13 20364.6
08Mar13 20384.8
11Mar13 20360.8
12Mar13 20218.3
13Mar13 19796.6
14Mar13 19796.8
15Mar13 20196.1
18Mar13 20155.5
19Mar13 19816.0
20Mar13 19852.6
21Mar13 19966.5
22Mar13 19992.5
25Mar13 19744.6
26Mar13 19762.9
27Mar13 19859.0
28Mar13 19859.0
29Mar13 19859.0
01Abr13 19917.4
02Abr13 19702.2
03Abr13 19549.1
04Abr13 19608.5
05Abr13 19509.6
08Abr13 19381.3
09Abr13 19494.2
10Abr13 19389.5
11Abr13 19462.2
12Abr13 19226.9
15Abr13 18435.8
16Abr13 18487.6
17Abr13 17915.7
18Abr13 17858.1
19Abr13 17904.8
22Abr13 17900.2
23Abr13 17781.6
24Abr13 17662.2
25Abr13 18153.9
26Abr13 17789.3
29Abr13 17822.1
30Abr13 17352.9
01May13 17352.9
02May13 17447.6
03May13 17652.3
06May13 17706.3
07May13 17408.1
08May13 17575.3
09May13 17812.8
10May13 17801.4
13May13 17996.5
14May13 17565.3
15May13 17129.7
16May13 16416.6
17May13 16543.4
20May13 16679.3
21May13 16745.8
22May13 16736.3
23May13 16610.8
24May13 16454.1
27May13 16418.5
28May13 16259.6
29May13 16110.1
30May13 16097.5
31May13 16049.7
03Jun13 15970.8
04Jun13 16063.2
05Jun13 15959.7
06Jun13 15915.0
07Jun13 16114.3
10Jun13 16145.9
11Jun13 15713.7
12Jun13 15761.4
13Jun13 16347.4
14Jun13 16437.5
17Jun13 16645.7
18Jun13 16714.7
19Jun13 16561.8
20Jun13 15746.1
21Jun13 15630.1
24Jun13 15250.5
25Jun13 15328.7
26Jun13 15134.3
27Jun13 15166.7
28Jun13 15549.6
01Jul13 15622.0
02Jul13 15492.4
03Jul13 15450.2
04Jul13 15415.4
05Jul13 15181.7
08Jul13 15152.5
09Jul13 14899.5
10Jul13 14643.0
11Jul13 14955.1
12Jul13 15013.6
15Jul13 15023.0
16Jul13 15136.2
17Jul13 15326.0
18Jul13 15318.5
19Jul13 15417.7
22Jul13 15524.3
23Jul13 15622.8
24Jul13 15412.9
25Jul13 15335.7
26Jul13 15310.9
29Jul13 15310.9
30Jul13 15122.8
31Jul13 15118.5
01Ago13 15308.8
02Ago13 15298.0
05Ago13 15267.9
06Ago13 15045.4
07Ago13 15082.6
08Ago13 15226.9
09Ago13 15638.4
12Ago13 16255.6
13Ago13 16362.3
14Ago13 16500.9
15Ago13 16509.3
16Ago13 16525.5
19Ago13 16550.8
20Ago13 16681.0
21Ago13 16615.3
22Ago13 16596.2
23Ago13 16765.4
26Ago13 16855.6
27Ago13 16506.6
28Ago13 16521.6
29Ago13 16652.2
30Ago13 16652.2
02Set13 16714.6
03Set13 16928.4
04Set13 16826.8
05Set13 16767.4
06Set13 16966.8
09Set13 16977.3
10Set13 17130.3
11Set13 17000.4
12Set13 16498.6
13Set13 16444.5
16Set13 16645.8
17Set13 16196.9
18Set13 16154.3
19Set13 16405.7
20Set13 16115.2
23Set13 16043.7
24Set13 15906.9
25Set13 16003.3
26Set13 15805.1
27Set13 15946.0
30Set13 15919.7
01Oct13 15791.0
02Oct13 15816.7
03Oct13 15648.2
04Oct13 15530.9
07Oct13 15551.3
08Oct13 15551.3
09Oct13 15512.3
10Oct13 15488.3
11Oct13 15460.9
14Oct13 15467.0
15Oct13 15503.3
16Oct13 15540.2
17Oct13 15734.0
18Oct13 15890.3
21Oct13 15916.4
22Oct13 16285.8
23Oct13 16197.7
24Oct13 16223.5
25Oct13 16196.6
28Oct13 16235.2
29Oct13 16393.7
30Oct13 16309.8
31Oct13 16322.0
01Nov13 16322.0
04Nov13 16484.1
05Nov13 16436.4
06Nov13 16401.3
07Nov13 16204.1
08Nov13 15918.7
11Nov13 15945.7
12Nov13 15889.5
13Nov13 15729.6
14Nov13 15709.0
15Nov13 15725.2
18Nov13 15556.4
19Nov13 15310.4
20Nov13 15204.1
21Nov13 15124.5
22Nov13 15097.1
25Nov13 15032.6
26Nov13 15186.5
27Nov13 15174.7
28Nov13 15171.0
29Nov13 15200.4
02Dic13 15142.1
03Dic13 14767.7
04Dic13 14712.1
05Dic13 14654.6
06Dic13 14667.7
09Dic13 14779.0
10Dic13 15045.1
11Dic13 15079.7
12Dic13 15172.0
13Dic13 15264.8
16Dic13 15545.4
17Dic13 15716.9
18Dic13 15707.0
19Dic13 15574.7
20Dic13 15493.4
23Dic13 15472.1
24Dic13 15518.7
25Dic13 15518.7
26Dic13 15593.1
27Dic13 15595.4
30Dic13 15642.8
31Dic13 15642.8
01Ene14 15753.7
02Ene14 15876.5
03Ene14 15878.8
06Ene14 15839.7
07Ene14 15830.6
08Ene14 15955.6
09Ene14 15954.3
10Ene14 16072.7
13Ene14 16140.2
14Ene14 16133.4
15Ene14 16179.3
16Ene14 16321.6
17Ene14 16465.4
20Ene14 16535.1
21Ene14 16530.2
22Ene14 16380.6
23Ene14 16377.2
24Ene14 16056.2
27Ene14 15786.5
28Ene14 15633.8
29Ene14 15396.5
30Ene14 15550.2
31Ene14 15452.1
03Feb14 15051.0
04Feb14 15080.4
05Feb14 15072.0
06Feb14 15109.5
07Feb14 15349.1
10Feb14 15284.6
11Feb14 15330.4
12Feb14 15351.0
13Feb14 15447.7
14Feb14 15564.2
17Feb14 15604.4
18Feb14 15565.9
19Feb14 15417.9
20Feb14 15479.5
21Feb14 15564.7
24Feb14 15593.3
25Feb14 15488.7
26Feb14 15349.5
27Feb14 15307.0
28Feb14 15441.3
03Mar14 15156.9
04Mar14 15210.2
05Mar14 15184.2
06Mar14 15225.1
07Mar14 15129.3
10Mar14 15097.1
11Mar14 15110.2
12Mar14 15155.4
13Mar14 14875.0
14Mar14 14804.9
17Mar14 14768.5
18Mar14 14676.6
19Mar14 14455.8
20Mar14 14454.2
21Mar14 14407.3
24Mar14 14341.0
25Mar14 14134.5
26Mar14 14032.8
27Mar14 14037.5
28Mar14 14273.3
31Mar14 14298.9
01Abr14 14297.4
02Abr14 14298.8
03Abr14 14282.6
04Abr14 14298.9
07Abr14 14303.0
08Abr14 14496.4
09Abr14 14572.9
10Abr14 14761.2
11Abr14 14689.6
14Abr14 14769.2
15Abr14 14619.7
16Abr14 14648.6
17Abr14 14648.6
18Abr14 14648.6
21Abr14 14691.5
22Abr14 14801.0
23Abr14 14949.7
24Abr14 15129.7
25Abr14 15099.7
28Abr14 15093.6
29Abr14 15247.1
30Abr14 15528.4
01May14 15528.4
02May14 15572.5
05May14 15636.6
06May14 15606.0
07May14 15677.0
08May14 15851.4
09May14 15881.4
12May14 16112.5
13May14 15815.9
14May14 15758.7
15May14 15792.3
16May14 15751.7
19May14 15671.0
20May14 15676.3
21May14 15642.0
22May14 15741.4
23May14 15788.1
26May14 15783.8
27May14 15770.3
28May14 15663.1
29May14 15672.5
30May14 15753.3
02Jun14 15740.2
03Jun14 15754.0
04Jun14 15667.8
05Jun14 15909.8
06Jun14 15957.1
09Jun14 16050.6
10Jun14 16051.6
11Jun14 16075.6
12Jun14 16236.0
13Jun14 16210.7
16Jun14 16254.8
17Jun14 16325.4
18Jun14 16416.8
19Jun14 16665.3
20Jun14 16641.5
23Jun14 16636.9
24Jun14 16490.9
25Jun14 16494.4
26Jun14 16553.7
27Jun14 16496.0
30Jun14 16662.3
01Jul14 16718.7
02Jul14 16766.7
03Jul14 16903.3
04Jul14 16986.0
07Jul14 16999.6
08Jul14 17082.1
09Jul14 17202.9
10Jul14 17137.4
11Jul14 17153.0
14Jul14 17066.9
15Jul14 16862.7
16Jul14 16852.0
17Jul14 16841.9
18Jul14 16871.2
21Jul14 16942.5
22Jul14 17006.1
23Jul14 17032.9
24Jul14 16968.6
25Jul14 17022.2
28Jul14 17022.2
29Jul14 17022.2
30Jul14 16882.8
31Jul14 16866.1
01Ago14 16922.1
04Ago14 16930.3
05Ago14 16787.3
06Ago14 16898.4
07Ago14 16861.9
08Ago14 16812.5
11Ago14 16843.5
12Ago14 16836.9
13Ago14 16799.9
14Ago14 16804.8
15Ago14 16758.5
18Ago14 16950.6
19Ago14 16954.8
20Ago14 16969.2
21Ago14 16979.5
22Ago14 17036.2
25Ago14 17029.7
26Ago14 16942.3
27Ago14 17027.0
28Ago14 17031.4
29Ago14 17010.8
01Set14 17024.5
02Set14 17014.0
03Set14 17218.6
04Set14 17040.5
05Set14 17229.2
08Set14 17248.6
09Set14 17139.1
10Set14 16989.4
11Set14 17076.7
12Set14 16925.7
15Set14 17012.0
16Set14 17074.8
17Set14 17002.4
18Set14 16908.8
19Set14 16942.0
22Set14 16768.6
23Set14 16787.6
24Set14 16724.6
25Set14 16621.5
26Set14 16600.8
29Set14 16568.2
30Set14 16226.6
01Oct14 15965.6
02Oct14 15736.3
03Oct14 15741.5
06Oct14 15702.6
07Oct14 15419.6
08Oct14 15419.6
09Oct14 15454.6
10Oct14 15547.8
13Oct14 15601.3
14Oct14 15615.7
15Oct14 15819.1
16Oct14 15893.1
17Oct14 16134.3
20Oct14 15817.7
21Oct14 15773.6
22Oct14 15799.5
23Oct14 15996.6
24Oct14 16037.7
27Oct14 15879.5
28Oct14 16004.0
29Oct14 16023.1
30Oct14 15829.5
31Oct14 15673.2
03Nov14 15532.4
04Nov14 15439.0
05Nov14 15094.1
06Nov14 15180.7
07Nov14 15469.0
10Nov14 15446.5
11Nov14 15641.7
12Nov14 15479.6
13Nov14 15403.2
14Nov14 15280.6
17Nov14 15096.9
18Nov14 15177.2
19Nov14 15138.3
20Nov14 15186.4
21Nov14 15335.4
24Nov14 15344.0
25Nov14 15358.9
26Nov14 15358.6
27Nov14 15238.2
28Nov14 15106.5
01Dic14 15184.1
02Dic14 15057.6
03Dic14 15107.9
04Dic14 14972.3
05Dic14 14749.0
08Dic14 14749.0
09Dic14 14833.5
10Dic14 14920.4
11Dic14 14854.2
12Dic14 14698.2
15Dic14 14422.6
16Dic14 14130.6
17Dic14 14149.3
18Dic14 14390.6
19Dic14 14474.5
22Dic14 14507.0
23Dic14 14551.4
24Dic14 14543.2
25Dic14 14543.2
26Dic14 14669.0
29Dic14 14517.4
30Dic14 14724.5
31Dic14 14794.3
01Ene15 14794.3
02Ene15 14794.3
05Ene15 14540.9
06Ene15 14540.9
07Ene15 14489.7
08Ene15 14432.6
09Ene15 14384.4
12Ene15 14358.7
13Ene15 14018.2
14Ene15 13502.3
15Ene15 13537.5
16Ene15 13563.4
19Ene15 13578.2
20Ene15 13581.7
21Ene15 13394.9
22Ene15 13514.1
23Ene15 13484.1
26Ene15 13579.3
27Ene15 13740.6
28Ene15 13630.7
29Ene15 13465.3
30Ene15 13669.8
02Feb15 13542.9
03Feb15 13633.9
04Feb15 13755.5
05Feb15 13800.4
06Feb15 13534.8
09Feb15 13620.9
10Feb15 13552.9
11Feb15 13504.1
12Feb15 13679.4
13Feb15 13972.1
16Feb15 14048.4
17Feb15 13767.8
18Feb15 13836.2
19Feb15 13861.9
20Feb15 13768.7
23Feb15 13460.4
24Feb15 13493.7
25Feb15 13379.8
26Feb15 13353.2
27Feb15 13397.4
02Mar15 13420.9
03Mar15 13374.9
04Mar15 13334.9
05Mar15 13276.0
06Mar15 13018.5
09Mar15 12716.5
10Mar15 12634.0
11Mar15 12586.2
12Mar15 12634.4
13Mar15 12636.8
16Mar15 12479.9
17Mar15 12529.8
18Mar15 12620.7
19Mar15 12582.1
20Mar15 12690.3
23Mar15 12524.8
24Mar15 12521.5
25Mar15 12414.4
26Mar15 12374.4
27Mar15 12375.1
30Mar15 12417.1
31Mar15 12461.8
01Abr15 12718.0
02Abr15 12718.0
03Abr15 12718.0
06Abr15 12949.6
07Abr15 12878.1
08Abr15 12802.6
09Abr15 12823.2
10Abr15 12887.7
13Abr15 12884.2
14Abr15 12932.1
15Abr15 13020.7
16Abr15 13138.0
17Abr15 13044.4
20Abr15 12999.6
21Abr15 12967.1
22Abr15 13024.3
23Abr15 13075.3
24Abr15 13071.7
27Abr15 13183.5
28Abr15 13218.0
29Abr15 13237.7
30Abr15 13366.9
01May15 13366.9
04May15 13595.6
05May15 13640.3
06May15 13617.9
07May15 13547.5
08May15 13516.8
11May15 13610.5
12May15 13623.7
13May15 13769.1
14May15 13772.3
15May15 13769.3
18May15 13604.8
19May15 13482.7
20May15 13478.7
21May15 13346.0
22May15 13391.6
25May15 13429.6
26May15 13256.7
27May15 13188.2
28May15 13188.7
29May15 13180.6
01Jun15 13048.2
02Jun15 13224.9
03Jun15 13088.8
04Jun15 13053.0
05Jun15 13052.0
08Jun15 12985.8
09Jun15 12946.2
10Jun15 13003.9
11Jun15 13007.1
12Jun15 13022.4
15Jun15 12960.1
16Jun15 12897.3
17Jun15 13065.6
18Jun15 13095.0
19Jun15 13131.1
22Jun15 13196.1
23Jun15 13244.8
24Jun15 13307.0
25Jun15 13187.7
26Jun15 13284.4
29Jun15 13284.4
30Jun15 13113.2
01Jul15 13090.1
02Jul15 13052.9
03Jul15 13054.9
06Jul15 12896.8
07Jul15 12837.6
08Jul15 12694.8
09Jul15 12662.1
10Jul15 12701.4
13Jul15 12769.7
14Jul15 12795.9
15Jul15 12728.4
16Jul15 12696.6
17Jul15 12519.3
20Jul15 12257.8
21Jul15 12302.8
22Jul15 12236.3
23Jul15 12046.7
24Jul15 11969.0
27Jul15 n.d.
28Jul15 n.d.
29Jul15 n.d.
30Jul15 11968.6
31Jul15 11987.9
03Ago15 11759.7
04Ago15 11686.7
05Ago15 11720.6
06Ago15 11667.2
07Ago15 11609.4
10Ago15 11775.8
11Ago15 11615.3
12Ago15 11585.4
13Ago15 11513.5
14Ago15 10908.7
17Ago15 10737.7
18Ago15 10688.5
19Ago15 10559.7
20Ago15 10473.7
21Ago15 10193.8
24Ago15 9752.8
25Ago15 9782.6
26Ago15 9770.2
27Ago15 10257.3
28Ago15 10482.2
31Ago15 10340.5
01Set15 10202.1
02Set15 10192.6
03Set15 10176.5
04Set15 10089.1
07Set15 10114.1
08Set15 10166.4
09Set15 10137.6
10Set15 10263.7
11Set15 10312.4
14Set15 10266.1
15Set15 10224.8
16Set15 10316.3
17Set15 10306.7
18Set15 10277.2
21Set15 10279.5
22Set15 10102.4
23Set15 10047.0
24Set15 9982.9
25Set15 9989.4
28Set15 9838.0
29Set15 9894.2
30Set15 10030.6
01Oct15 10114.7
02Oct15 10072.7
05Oct15 10407.1
06Oct15 10499.7
07Oct15 10574.8
08Oct15 10574.8
09Oct15 10574.8
12Oct15 10613.2
13Oct15 10650.3
14Oct15 10759.6
15Oct15 10756.4
16Oct15 10646.0
19Oct15 10597.3
20Oct15 10629.2
21Oct15 10571.3
22Oct15 10650.8
23Oct15 10796.7
26Oct15 10781.9
27Oct15 10680.1
28Oct15 10691.9
29Oct15 10590.4
30Oct15 10545.6
02Nov15 10545.4
03Nov15 10624.5
04Nov15 10618.0
05Nov15 10584.8
06Nov15 10577.1
09Nov15 10550.6
10Nov15 10463.9
11Nov15 10538.0
12Nov15 10482.9
13Nov15 10406.6
16Nov15 10368.9
17Nov15 10334.0
18Nov15 10313.4
19Nov15 10424.3
20Nov15 10413.4
23Nov15 10422.1
24Nov15 10458.1
25Nov15 10378.6
26Nov15 10377.4
27Nov15 10223.3
30Nov15 10226.9
01Dic15 10301.3
02Dic15 10173.0
03Dic15 10132.6
04Dic15 10246.9
07Dic15 10184.8
08Dic15 n.d.
09Dic15 10175.9
10Dic15 10079.3
11Dic15 10014.7
14Dic15 9876.1
15Dic15 9898.9
16Dic15 9926.3
17Dic15 9874.4
18Dic15 9675.7
21Dic15 9641.5
22Dic15 9706.9
23Dic15 9867.8
24Dic15 9872.9
25Dic15 n.d.
28Dic15 9738.1
29Dic15 9822.9
30Dic15 9799.8
31Dic15 9848.6
01Ene16 9848.6
04Ene16 9793.1
05Ene16 9697.1
06Ene16 9613.2
07Ene16 9454.6
08Ene16 9328.2
11Ene16 9152.3
12Ene16 9157.3
13Ene16 9097.1
14Ene16 9108.9
15Ene16 9047.4
18Ene16 9037.0
19Ene16 8892.3
20Ene16 8878.2
21Ene16 8882.8
22Ene16 9034.3
25Ene16 9058.2
26Ene16 9171.5
27Ene16 9231.4
28Ene16 9308.0
29Ene16 9391.8
01Feb16 9430.4
02Feb16 9275.3
03Feb16 9412.7
04Feb16 9682.7
05Feb16 9699.6
08Feb16 9684.1
09Feb16 9668.8
10Feb16 9885.2
11Feb16 9885.2
12Feb16 10205.0
15Feb16 10242.8
16Feb16 10274.1
17Feb16 10339.1
18Feb16 10374.2
19Feb16 10372.4
22Feb16 10586.2
23Feb16 10608.5
24Feb16 10675.6
25Feb16 10732.8
26Feb16 10716.3
29Feb16 10742.2
01Mar16 10772.0
02Mar16 11055.8
03Mar16 11140.1
04Mar16 11278.6
07Mar16 11419.9
08Mar16 11382.8
09Mar16 11497.4
10Mar16 11400.7
11Mar16 11294.0
14Mar16 11261.5
15Mar16 11140.3
16Mar16 11295.6
17Mar16 11678.7
18Mar16 11987.5
21Mar16 12086.4
22Mar16 12042.5
23Mar16 11824.6
24Mar16 11824.6
25Mar16 11824.6
28Mar16 11730.9
29Mar16 11798.9
30Mar16 12071.8
31Mar16 12057.9
01Abr16 11890.4
04Abr16 11729.1
05Abr16 11791.4
06Abr16 11709.1
07Abr16 11410.0
08Abr16 11524.8
11Abr16 12517.4
12Abr16 12801.1
13Abr16 12938.8
14Abr16 12767.5
15Abr16 12814.7
18Abr16 12974.7
19Abr16 13278.5
20Abr16 13242.3
21Abr16 13295.9
22Abr16 13197.1
25Abr16 13170.2
26Abr16 13263.8
27Abr16 13442.9
28Abr16 13509.8
29Abr16 13702.5
02May16 13746.0
03May16 13545.1
04May16 13267.1
05May16 13262.2
06May16 13332.0
09May16 13143.6
10May16 13451.8
11May16 13549.5
12May16 13524.0
13May16 13642.0
16May16 13762.6
17May16 13723.5
18May16 13565.9
19May16 13416.5
20May16 13418.1
23May16 13498.2
24May16 13439.2
25May16 13491.8
26May16 13581.3
27May16 13552.6
30May16 13605.1
31May16 13536.0
01Jun16 13555.8
02Jun16 13660.2
03Jun16 13949.1
06Jun16 13949.1
07Jun16 13901.0
08Jun16 13910.4
09Jun16 13980.6
10Jun16 13775.9
13Jun16 13621.6
14Jun16 13443.5
15Jun16 13695.8
16Jun16 13626.1
17Jun16 13644.8
20Jun16 13645.0
21Jun16 13636.0
22Jun16 13616.5
23Jun16 13771.9
24Jun16 13487.7
27Jun16 13395.2
28Jun16 13534.0
29Jun16 13534.0
30Jun16 13856.9
01Jul16 13968.4
04Jul16 14034.8
05Jul16 13790.5
06Jul16 13808.9
07Jul16 13775.7
08Jul16 14052.1
11Jul16 14149.3
12Jul16 14227.5
13Jul16 14308.3
14Jul16 14454.7
15Jul16 14412.6
18Jul16 14543.7
19Jul16 14567.2
20Jul16 14578.8
21Jul16 14777.6
22Jul16 14762.9
25Jul16 14765.3
26Jul16 14904.2
27Jul16 15211.0
28Jul16 15211.0
29Jul16 15211.0
01Ago16 15367.3
02Ago16 15333.2
03Ago16 15404.8
04Ago16 15455.3
05Ago16 15395.4
08Ago16 15301.5
09Ago16 15233.5
10Ago16 15376.1
11Ago16 15442.2
12Ago16 15373.7
15Ago16 15434.3
16Ago16 15386.4
17Ago16 15376.2
18Ago16 15528.9
19Ago16 15590.3
22Ago16 15555.9
23Ago16 15538.4
24Ago16 15308.5
25Ago16 15271.7
26Ago16 15220.2
29Ago16 15393.5
30Ago16 15393.5
31Ago16 15130.2
01Set16 15257.0
02Set16 15468.0
05Set16 15564.4
06Set16 15688.5
07Set16 15738.3
08Set16 15715.3
09Set16 15482.9
12Set16 15524.8
13Set16 15297.2
14Set16 15301.9
15Set16 15312.3
16Set16 15135.8
19Set16 15201.8
20Set16 15241.2
21Set16 15373.9
22Set16 15456.3
23Set16 15324.6
26Set16 15208.5
27Set16 15074.8
28Set16 15223.0
29Set16 15277.8
30Set16 15297.0
03Oct16 15246.7
04Oct16 15072.0
05Oct16 15071.1
06Oct16 15005.1
07Oct16 15060.6
10Oct16 15068.9
11Oct16 15007.2
12Oct16 15066.2
13Oct16 14986.1
14Oct16 15012.6
17Oct16 14993.8
18Oct16 15175.2
19Oct16 15295.0
20Oct16 15311.2
21Oct16 15243.7
24Oct16 15181.7
25Oct16 15247.6
26Oct16 15256.8
27Oct16 15186.1
28Oct16 15100.9
31Oct16 15171.0
01Nov16 15171.0
02Nov16 15055.6
03Nov16 15002.9
04Nov16 15163.6
07Nov16 15409.9
08Nov16 15336.2
09Nov16 15440.2
10Nov16 15784.3
11Nov16 15516.5
14Nov16 15477.3
15Nov16 15361.3
16Nov16 15261.1
17Nov16 15261.1
18Nov16 15261.1
21Nov16 15196.7
22Nov16 15246.8
23Nov16 15266.1
24Nov16 15307.4
25Nov16 15390.6
28Nov16 15396.9
29Nov16 15303.3
30Nov16 15415.0
01Dic16 15546.0
02Dic16 15484.9
05Dic16 15601.2
06Dic16 15591.8
07Dic16 15633.3
08Dic16 15633.3
09Dic16 15612.9
12Dic16 15484.6
13Dic16 15434.2
14Dic16 15433.7
15Dic16 15385.0
16Dic16 15404.7
19Dic16 15360.0
20Dic16 15438.8
21Dic16 15578.0
22Dic16 15535.0
23Dic16 15433.7
26Dic16 15453.1
27Dic16 15491.3
28Dic16 15529.0
29Dic16 15607.6
30Dic16 15567.0
02Ene17 15534.9
03Ene17 15827.4
04Ene17 15970.5
05Ene17 16036.1
06Ene17 15984.8
09Ene17 16044.7
10Ene17 16205.7
11Ene17 16079.9
12Ene17 16009.3
13Ene17 16018.0
16Ene17 16011.2
17Ene17 15905.4
18Ene17 15895.0
19Ene17 15726.7
20Ene17 15696.1
23Ene17 15838.1
24Ene17 16096.6
25Ene17 16199.8
26Ene17 16056.3
27Ene17 16023.5
30Ene17 15944.5
31Ene17 15984.0
01Feb17 16048.5
02Feb17 16082.5
03Feb17 16149.4
06Feb17 16242.6
07Feb17 16407.2
08Feb17 16415.5
09Feb17 16283.0
10Feb17 16441.9
13Feb17 16444.9
14Feb17 16327.1
15Feb17 16344.8
16Feb17 16299.2
17Feb17 16254.5
20Feb17 16179.6
21Feb17 16314.1
22Feb17 16319.3
23Feb17 16223.6
24Feb17 15935.2
27Feb17 15740.4
28Feb17 15766.1
01Mar17 16030.4
02Mar17 15916.2
03Mar17 15896.3
06Mar17 15608.8
07Mar17 15449.9
08Mar17 15391.7
09Mar17 15274.7
10Mar17 15306.3
13Mar17 15315.1
14Mar17 15054.8
15Mar17 15293.5
16Mar17 15504.1
17Mar17 15518.4
20Mar17 15054.8
21Mar17 15462.4
22Mar17 15412.5
23Mar17 15492.5
24Mar17 15512.1
27Mar17 15460.6
28Mar17 15581.5
29Mar17 15624.9
30Mar17 15673.1
31Mar17 15757.0
03Abr17 15787.4
04Abr17 15924.8
05Abr17 15997.9
06Abr17 15910.8
07Abr17 15844.2
10Abr17 15779.1
11Abr17 15791.0
12Abr17 15842.0
13Abr17 15842.0
14Abr17 15842.0
17Abr17 15750.6
18Abr17 15617.3
19Abr17 15586.9
20Abr17 15686.2
21Abr17 15646.4
24Abr17 15545.6
25Abr17 15538.1
26Abr17 15654.9
27Abr17 15495.3
28Abr17 15559.3
01May17 15559.3
02May17 15703.5
03May17 15661.1
04May17 15595.6
05May17 15722.3
08May17 15772.6
09May17 15870.7
10May17 16024.4
11May17 16134.2
12May17 16190.3
15May17 16246.4
16May17 16136.5
17May17 16171.9
18May17 16136.5
19May17 16186.4
22May17 16191.8
23May17 16137.9
24May17 16014.9
25May17 16029.2
26May17 16073.0
29May17 16150.6
30May17 16053.4
31May17 16000.1
01Jun17 15943.2
02Jun17 15910.6
05Jun17 15958.4
06Jun17 16061.2
07Jun17 16091.8
08Jun17 16153.1
09Jun17 16198.7
12Jun17 16046.5
13Jun17 16098.9
14Jun17 16129.1
15Jun17 15903.5
16Jun17 15858.8
19Jun17 15987.8
20Jun17 15879.4
21Jun17 16022.2
22Jun17 16005.2
23Jun17 16076.8
26Jun17 16078.9
27Jun17 16077.9
28Jun17 16017.1
29Jun17 16017.1
30Jun17 16132.9
03Jul17 16186.8
04Jul17 16248.7
05Jul17 16254.7
06Jul17 16166.4
07Jul17 16172.5
10Jul17 16158.8
11Jul17 16321.7
12Jul17 16414.9
13Jul17 16388.5
14Jul17 16512.3
17Jul17 16582.3
18Jul17 16554.1
19Jul17 16578.2
20Jul17 16573.9
21Jul17 16621.8
24Jul17 16616.2
25Jul17 16740.7
26Jul17 16761.9
27Jul17 16855.8
28Jul17 16855.8
31Jul17 16750.2
01Ago17 16844.1
02Ago17 16850.5
03Ago17 16882.5
04Ago17 16826.0
07Ago17 16797.1
08Ago17 16995.6
09Ago17 17125.9
10Ago17 16891.3
11Ago17 16887.9
14Ago17 16950.1
15Ago17 16950.0
16Ago17 17179.1
17Ago17 17077.9
18Ago17 17245.5
21Ago17 17378.5
22Ago17 17449.0
23Ago17 17395.5
24Ago17 17511.9
25Ago17 17561.1
28Ago17 17634.2
29Ago17 17608.0
30Ago17 17608.0
31Ago17 17616.4
01Set17 17830.3
04Set17 17889.6
05Set17 17878.3
06Set17 18113.9
07Set17 18059.3
08Set17 17943.9
11Set17 18068.0
12Set17 18050.4
13Set17 18070.7
14Set17 18060.4
15Set17 18150.4
18Set17 18166.1
19Set17 18100.3
20Set17 18050.0
21Set17 18087.4
22Set17 18021.0
25Set17 18208.1
26Set17 18230.7
27Set17 18277.6
28Set17 18538.3
29Set17 18087.4
02Oct17 18798.0
03Oct17 19065.9
04Oct17 19363.4
05Oct17 19610.5
06Oct17 19479.1
09Oct17 19406.0
10Oct17 19327.9
11Oct17 19346.4
12Oct17 19473.1
13Oct17 19628.2
16Oct17 19760.7
17Oct17 19694.5
18Oct17 19655.3
19Oct17 19473.1
20Oct17 19768.6
23Oct17 19903.0
24Oct17 19953.0
25Oct17 19912.5
26Oct17 19940.2
27Oct17 19952.8
30Oct17 19866.2
31Oct17 19874.1
01Nov17 19874.1
02Nov17 20082.6
03Nov17 20099.6
06Nov17 20157.3
07Nov17 19978.7
08Nov17 19958.6
09Nov17 19961.7
10Nov17 19680.9
13Nov17 19594.0
14Nov17 19498.6
15Nov17 19426.0
16Nov17 19385.7
17Nov17 19518.3
20Nov17 19582.3
21Nov17 19766.7
22Nov17 19886.0
23Nov17 19932.4
24Nov17 20011.1
27Nov17 19832.9
28Nov17 19811.5
29Nov17 19782.6
30Nov17 19722.2
01Dic17 19766.7
04Dic17 19658.7
05Dic17 19430.6
06Dic17 19242.6
07Dic17 19232.2
08Dic17 19232.2
11Dic17 19206.1
12Dic17 19289.6
13Dic17 19251.2
14Dic17 18655.2
15Dic17 18589.4
18Dic17 18977.2
19Dic17 19066.2
20Dic17 19257.3
21Dic17 19240.4
22Dic17 19660.4
25Dic17 19660.4
26Dic17 19604.9
27Dic17 19661.5
28Dic17 19839.4
29Dic17 19974.4
01Ene18 19974.4
02Ene18 20280.7
03Ene18 20320.9
04Ene18 20490.3
05Ene18 20640.9
08Ene18 20548.1
09Ene18 20548.0
10Ene18 20554.5
11Ene18 20588.8
12Ene18 20777.1
15Ene18 20788.5
16Ene18 20838.6
17Ene18 20808.8
18Ene18 20847.6
19Ene18 20934.6
22Ene18 20948.2
23Ene18 20991.1
24Ene18 21246.5
25Ene18 21247.2
26Ene18 21380.2
29Ene18 21374.4
30Ene18 21137.0
31Ene18 21068.9
01Feb18 21085.0
02Feb18 20720.9
05Feb18 20511.0
06Feb18 20607.0
07Feb18 20554.5
08Feb18 20195.6
09Feb18 20196.8
12Feb18 20339.7
13Feb18 20458.9
14Feb18 20858.6
15Feb18 20895.5
16Feb18 20759.2
19Feb18 20730.6
20Feb18 20652.1
21Feb18 20704.9
22Feb18 20689.1
23Feb18 20768.1
26Feb18 20807.8
27Feb18 20805.1
28Feb18 20831.8
01Mar18 20753.5
02Mar18 20832.8
05Mar18 20848.5
06Mar18 21043.5
07Mar18 20865.2
08Mar18 20793.7
09Mar18 20943.0
12Mar18 20876.8
13Mar18 20824.1
14Mar18 20683.8
15Mar18 20639.1
16Mar18 20626.0
19Mar18 20534.4
20Mar18 20658.3
21Mar18 20840.7
22Mar18 20557.4
23Mar18 20640.3
26Mar18 20667.6
27Mar18 20600.2
28Mar18 20558.8
29Mar18 20558.8
30Mar18 20558.8
02Abr18 20775.7
03Abr18 20882.1
04Abr18 21012.7
05Abr18 21135.3
06Abr18 21038.1
09Abr18 21007.2
10Abr18 21155.8
11Abr18 21200.8
12Abr18 21116.4
13Abr18 21116.4
16Abr18 21031.5
17Abr18 21308.8
18Abr18 21362.0
19Abr18 21414.9
20Abr18 21454.9
23Abr18 21516.1
24Abr18 21504.2
25Abr18 21357.2
26Abr18 21467.1
27Abr18 21410.3
30Abr18 21428.9
01May18 21428.9
02May18 21328.9
03May18 21148.3
04May18 21151.4
07May18 21176.5
08May18 21136.7
09May18 21143.1
10May18 21267.8
11May18 21248.8
14May18 21088.8
15May18 21116.1
16May18 20952.9
17May18 21089.0
18May18 21094.7
21May18 21114.3
22May18 21121.5
23May18 20907.0
24May18 20988.5
25May18 20992.4
28May18 21003.8
29May18 20718.1
30May18 20787.0
31May18 20814.3
01Jun18 21018.1
04Jun18 21128.2
05Jun18 21188.6
06Jun18 21346.8
07Jun18 21228.4
08Jun18 21204.0
11Jun18 21197.1
12Jun18 21321.3
13Jun18 21137.4
14Jun18 21030.6
15Jun18 20732.9
18Jun18 20639.1
19Jun18 20566.9
20Jun18 20445.3
21Jun18 20360.5
22Jun18 20325.8
25Jun18 20149.2
26Jun18 20039.1
27Jun18 20005.9
28Jun18 19800.3
29Jun18 19800.3
02Jul18 19872.9
03Jul18 19682.4
04Jul18 19670.7
05Jul18 19900.9
06Jul18 19953.9
09Jul18 20095.9
10Jul18 20019.9
11Jul18 19711.5
12Jul18 19730.3
13Jul18 19749.1
16Jul18 19727.3
17Jul18 20001.6
18Jul18 20032.4
19Jul18 19965.8
20Jul18 20045.5
23Jul18 20134.6
24Jul18 20331.1
25Jul18 20347.1
26Jul18 20414.4
27Jul18 20374.0
30Jul18 20384.5
31Jul18 20485.7
01Ago18 20407.9
02Ago18 20176.9
03Ago18 20287.3
06Ago18 20202.5
07Ago18 20223.5
08Ago18 20213.5
09Ago18 20166.1
10Ago18 20124.1
13Ago18 19956.6
14Ago18 19986.0
15Ago18 19533.4
16Ago18 19493.7
17Ago18 19533.3
20Ago18 19584.5
21Ago18 19452.8
22Ago18 19457.1
23Ago18 19468.4
24Ago18 19631.3
27Ago18 19704.2
28Ago18 19638.3
29Ago18 19653.2
30Ago18 19653.2
31Ago18 19443.1
03Set18 19467.3
04Set18 19169.0
05Set18 18942.1
06Set18 18875.7
07Set18 18900.4
10Set18 18896.6
11Set18 18757.9
12Set18 19026.7
13Set18 18970.6
14Set18 18934.8
17Set18 18772.9
18Set18 18885.3
19Set18 19175.8
20Set18 19488.3
21Set18 19609.6
24Set18 19575.0
25Set18 19585.1
26Set18 19604.0
27Set18 19537.7
28Set18 19564.1
01Oct18 19570.5
02Oct18 19694.0
03Oct18 19823.4
04Oct18 19629.0
05Oct18 19357.7
08Oct18 19357.7
09Oct18 19390.9
10Oct18 19211.3
11Oct18 19232.2
12Oct18 19231.1
15Oct18 19306.3
16Oct18 19360.4
17Oct18 19290.6
18Oct18 19064.3
19Oct18 18895.1
22Oct18 18905.8
23Oct18 18708.7
24Oct18 18658.0
25Oct18 18657.7
26Oct18 18576.4
29Oct18 18593.2
30Oct18 18641.4
31Oct18 18909.4
01Nov18 18909.4
02Nov18 19165.7
05Nov18 19273.8
06Nov18 19302.1
07Nov18 19266.2
08Nov18 19278.8
09Nov18 19080.5
12Nov18 18935.5
13Nov18 18975.8
14Nov18 18989.9
15Nov18 19183.7
16Nov18 19446.8
19Nov18 19363.7
20Nov18 19046.7
21Nov18 19134.3
22Nov18 19219.9
23Nov18 18894.1
26Nov18 18974.5
27Nov18 18999.1
28Nov18 19207.4
29Nov18 19303.6
30Nov18 19181.0
03Dic18 19361.8
04Dic18 19451.9
05Dic18 19529.6
06Dic18 19322.9
07Dic18 19405.2
10Dic18 19202.1
11Dic18 19249.9
12Dic18 19245.6
13Dic18 19201.2
14Dic18 19073.5
17Dic18 19128.3
18Dic18 19156.6
19Dic18 19119.2
20Dic18 19085.3
21Dic18 18997.1
24Dic18 19016.0
25Dic18 19016.0
26Dic18 19099.2
27Dic18 19205.8
28Dic18 19305.0
31Dic18 19350.4
01Ene19 19350.4
02Ene19 19368.1
03Ene19 19242.8
04Ene19 19469.5
07Ene19 19491.0
08Ene19 19378.7
09Ene19 19565.9
10Ene19 19699.1
11Ene19 19617.0
14Ene19 19668.8
15Ene19 19538.4
16Ene19 19582.1
17Ene19 19658.9
18Ene19 19576.9
21Ene19 19580.2
22Ene19 19513.6
23Ene19 19566.3
24Ene19 19691.6
25Ene19 19856.1
28Ene19 19846.8
29Ene19 20041.3
30Ene19 20067.2
31Ene19 20190.9
01Feb19 20294.0
04Feb19 20450.3
05Feb19 20517.6
06Feb19 20532.7
07Feb19 20316.0
08Feb19 20314.8
11Feb19 20138.2
12Feb19 20125.4
13Feb19 20155.0
14Feb19 20226.2
15Feb19 20391.2
18Feb19 20346.2
19Feb19 20417.7
20Feb19 20627.4
21Feb19 20423.3
22Feb19 20560.1
25Feb19 20561.1
26Feb19 20567.6
27Feb19 20569.3
28Feb19 20614.5
01Mar19 20561.6
04Mar19 20611.2
05Mar19 20540.4
06Mar19 20590.1
07Mar19 20540.4
08Mar19 20497.3
11Mar19 20661.2
12Mar19 20746.5
13Mar19 20895.6
14Mar19 20823.4
15Mar19 20919.1
18Mar19 21004.6
19Mar19 21134.5
20Mar19 21195.3
21Mar19 21141.5
22Mar19 21009.3
25Mar19 20982.9
26Mar19 21030.3
27Mar19 20997.1
28Mar19 20976.6
29Mar19 21098.1
01Abr19 21075.9
02Abr19 21105.6
03Abr19 21151.7
04Abr19 21287.3
05Abr19 21367.6
08Abr19 21436.4
09Abr19 21272.7
10Abr19 21279.3
11Abr19 21001.0
12Abr19 21099.8
15Abr19 21004.2
16Abr19 21139.7
17Abr19 20938.4
18Abr19 20938.4
19Abr19 20938.4
22Abr19 20873.8
23Abr19 20824.6
24Abr19 20703.4
25Abr19 20700.4
26Abr19 20846.3
29Abr19 20886.8
30Abr19 20896.5
01May19 20896.5
02May19 20765.9
03May19 20801.5
06May19 20747.2
07May19 20688.0
08May19 20430.4
09May19 20213.3
10May19 20159.5
13May19 19957.7
14May19 20021.4
15May19 20011.3
16May19 19951.9
17May19 19919.0
20May19 19941.1
21May19 20074.2
22May19 19902.6
23May19 19669.2
24May19 19711.5
27May19 19668.9
28May19 19639.1
29May19 19658.1
30May19 19812.4
31May19 19922.8
03Jun19 19981.1
04Jun19 19986.8
05Jun19 20100.7
06Jun19 20113.6
07Jun19 20298.6
10Jun19 20287.6
11Jun19 20388.8
12Jun19 20407.7
13Jun19 20250.9
14Jun19 20295.8
17Jun19 20206.6
18Jun19 20363.6
19Jun19 20298.9
20Jun19 20587.9
21Jun19 20492.2
24Jun19 20750.0
25Jun19 20601.0
26Jun19 20609.4
27Jun19 20666.1
28Jun19 20622.8
01Jul19 20727.8
02Jul19 20729.1
03Jul19 20770.4
04Jul19 20845.7
05Jul19 20882.0
08Jul19 20884.0
09Jul19 20707.3
10Jul19 20760.8
11Jul19 20698.6
12Jul19 20738.5
15Jul19 20635.0
16Jul19 20805.9
17Jul19 20839.3
18Jul19 20919.7
19Jul19 20845.3
22Jul19 20783.5
23Jul19 20729.2
24Jul19 20762.1
25Jul19 20817.2
26Jul19 20692.3
29Jul19 n.d.
30Jul19 20199.6
31Jul19 19957.3
01Ago19 19862.7
02Ago19 19695.4
05Ago19 19397.0
06Ago19 19338.6
07Ago19 19604.5
08Ago19 19654.0
09Ago19 19487.7
12Ago19 19126.7
13Ago19 19226.2
14Ago19 18955.3
15Ago19 18862.8
16Ago19 18915.7
19Ago19 19112.2
20Ago19 19088.0
21Ago19 18965.5
22Ago19 18833.7
23Ago19 18807.4
26Ago19 18723.7
27Ago19 18866.0
28Ago19 19035.0
29Ago19 19106.8
30Ago19 19106.8
02Set19 19279.9
03Set19 19264.8
04Set19 19242.3
05Set19 19487.2
06Set19 19357.7
09Set19 19193.2
10Set19 19211.4
11Set19 19328.8
12Set19 19416.7
13Set19 19416.3
16Set19 19468.3
17Set19 19485.5
18Set19 19507.0
19Set19 19491.4
20Set19 19455.7
23Set19 19370.1
24Set19 19371.2
25Set19 19391.8
26Set19 19630.6
27Set19 19750.4
30Set19 19602.7
01Oct19 19249.8
02Oct19 19008.2
03Oct19 18990.3
04Oct19 19270.2
07Oct19 19232.4
08Oct19 19232.4
09Oct19 19059.7
10Oct19 19034.4
11Oct19 19284.7
14Oct19 19401.5
15Oct19 19405.8
16Oct19 19355.1
17Oct19 19298.6
18Oct19 19408.0
21Oct19 19284.8
22Oct19 19403.0
23Oct19 19503.0
24Oct19 19600.6
25Oct19 19518.9
28Oct19 19561.5
29Oct19 19719.8
30Oct19 19690.6
31Oct19 19904.9
01Nov19 19904.9
04Nov19 20079.6
05Nov19 20067.6
06Nov19 20065.2
07Nov19 20140.8
08Nov19 19853.8
11Nov19 19767.0
12Nov19 19771.1
13Nov19 19716.3
14Nov19 19581.1
15Nov19 19700.7
18Nov19 19742.8
19Nov19 19743.2
20Nov19 19702.2
21Nov19 19753.0
22Nov19 19885.7
25Nov19 19971.6
26Nov19 19965.9
27Nov19 19942.3
28Nov19 20055.6
29Nov19 20078.0
02Dic19 20044.4
03Dic19 19759.3
04Dic19 19766.9
05Dic19 19769.5
06Dic19 19874.4
09Dic19 19779.5
10Dic19 19925.8
11Dic19 20022.7
12Dic19 20103.9
13Dic19 20096.6
16Dic19 20010.5
17Dic19 20069.2
18Dic19 20243.2
19Dic19 20439.3
20Dic19 20312.8
23Dic19 20356.5
24Dic19 20414.2
25Dic19 20414.2
26Dic19 20606.9
27Dic19 20579.5
30Dic19 20587.1
31Dic19 20526.1
01Ene20 20526.1
02Ene20 20634.1
03Ene20 20545.5
06Ene20 20568.4
07Ene20 20475.3
08Ene20 20381.9
09Ene20 20420.2
10Ene20 20447.4
13Ene20 20475.9
14Ene20 20489.7
15Ene20 20557.0
16Ene20 20610.5
17Ene20 20727.3
20Ene20 20734.7
21Ene20 20612.2
22Ene20 20679.6
23Ene20 20545.2
24Ene20 20319.2
27Ene20 19964.4
28Ene20 19924.8
29Ene20 19979.7
30Ene20 19915.0
31Ene20 19834.9
03Feb20 19835.8
04Feb20 20251.6
05Feb20 20393.9
06Feb20 20100.8
07Feb20 19883.9
10Feb20 19941.4
11Feb20 19958.9
12Feb20 20059.3
13Feb20 20008.0
14Feb20 19854.5
17Feb20 19841.5
18Feb20 19600.1
19Feb20 19728.3
20Feb20 19716.0
21Feb20 19600.9
24Feb20 19196.6
25Feb20 18853.0
26Feb20 18946.1
27Feb20 18608.2
28Feb20 18264.3
02Mar20 18555.9
03Mar20 18494.8
04Mar20 18837.4
05Mar20 18717.9
06Mar20 18285.9
09Mar20 17323.1
10Mar20 17750.6
11Mar20 17094.3
12Mar20 15312.2
13Mar20 15947.9
16Mar20 15215.2
17Mar20 15403.1
18Mar20 14523.9
19Mar20 14651.0
20Mar20 14389.9
23Mar20 14051.0
24Mar20 14243.5
25Mar20 14539.6
26Mar20 14483.5
27Mar20 13892.6
30Mar20 13911.7
31Mar20 14464.0
01Abr20 13900.1
02Abr20 13785.7