BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Oro (Londres, US$ por onzas troy)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04704XD/html
Fecha Cotizaciones internacionales - Oro (Londres, US$ por onzas troy)
02Ene97 366.10
03Ene97 362.40
06Ene97 357.70
07Ene97 359.10
08Ene97 356.00
09Ene97 356.60
10Ene97 359.25
13Ene97 358.90
14Ene97 356.90
15Ene97 354.20
16Ene97 353.50
17Ene97 356.00
20Ene97 353.80
21Ene97 353.30
22Ene97 351.20
23Ene97 349.60
24Ene97 353.20
27Ene97 355.15
28Ene97 353.50
29Ene97 351.60
30Ene97 346.70
31Ene97 344.45
03Feb97 346.85
04Feb97 346.10
05Feb97 343.40
06Feb97 343.00
07Feb97 341.00
10Feb97 341.60
11Feb97 339.00
12Feb97 345.10
13Feb97 342.90
14Feb97 345.80
17Feb97 345.80
18Feb97 345.30
19Feb97 345.75
20Feb97 350.65
21Feb97 352.60
24Feb97 354.10
25Feb97 354.80
26Feb97 353.80
27Feb97 361.00
28Feb97 359.10
03Mar97 362.90
04Mar97 360.00
05Mar97 352.65
06Mar97 352.30
07Mar97 348.90
10Mar97 350.60
11Mar97 351.50
12Mar97 352.50
13Mar97 353.70
14Mar97 353.10
17Mar97 349.90
18Mar97 348.50
19Mar97 353.10
20Mar97 352.40
21Mar97 351.80
24Mar97 350.50
25Mar97 349.25
26Mar97 348.50
27Mar97 348.30
28Mar97 n.d.
31Mar97 n.d.
01Abr97 350.00
02Abr97 351.50
03Abr97 348.30
04Abr97 349.30
07Abr97 349.10
08Abr97 349.10
09Abr97 348.70
10Abr97 348.20
11Abr97 346.30
14Abr97 346.80
15Abr97 341.20
16Abr97 340.60
17Abr97 343.90
18Abr97 342.45
21Abr97 343.30
22Abr97 341.80
23Abr97 341.20
24Abr97 341.40
25Abr97 342.50
28Abr97 340.30
29Abr97 339.90
30Abr97 339.75
01May97 341.10
02May97 340.40
05May97 n.d.
06May97 342.30
07May97 341.40
08May97 344.80
09May97 346.95
12May97 350.10
13May97 349.00
14May97 348.90
15May97 347.20
16May97 344.80
19May97 341.60
20May97 342.60
21May97 342.90
22May97 342.80
23May97 343.35
26May97 n.d.
27May97 344.00
28May97 344.30
29May97 344.40
30May97 344.50
02Jun97 344.00
03Jun97 343.10
04Jun97 342.00
05Jun97 343.10
06Jun97 344.80
09Jun97 343.80
10Jun97 344.30
11Jun97 344.20
12Jun97 343.00
13Jun97 341.80
16Jun97 342.20
17Jun97 342.30
18Jun97 340.70
19Jun97 339.50
20Jun97 338.80
23Jun97 338.50
24Jun97 339.00
25Jun97 339.20
26Jun97 338.10
27Jun97 336.40
30Jun97 334.60
01Jul97 334.30
02Jul97 332.60
03Jul97 328.30
04Jul97 324.75
07Jul97 319.00
08Jul97 321.60
09Jul97 318.70
10Jul97 319.90
11Jul97 321.60
14Jul97 321.20
15Jul97 319.50
16Jul97 319.30
17Jul97 322.60
18Jul97 326.35
21Jul97 327.10
22Jul97 327.30
23Jul97 324.00
24Jul97 326.30
25Jul97 326.00
28Jul97 328.25
29Jul97 326.10
30Jul97 326.70
31Jul97 325.00
01Ago97 325.20
04Ago97 324.10
05Ago97 319.50
06Ago97 320.00
07Ago97 322.20
08Ago97 327.60
11Ago97 328.70
12Ago97 326.20
13Ago97 328.30
14Ago97 326.10
15Ago97 325.60
18Ago97 323.80
19Ago97 323.50
20Ago97 322.50
21Ago97 323.60
22Ago97 326.80
25Ago97 n.d.
26Ago97 325.50
27Ago97 325.40
28Ago97 326.70
29Ago97 324.05
01Set97 n.d.
02Set97 322.90
03Set97 323.00
04Set97 321.80
05Set97 322.10
08Set97 322.10
09Set97 322.00
10Set97 321.50
11Set97 323.30
12Set97 324.30
15Set97 322.20
16Set97 321.10
17Set97 320.20
18Set97 320.60
19Set97 321.70
22Set97 320.80
23Set97 321.20
24Set97 323.50
25Set97 327.10
26Set97 327.20
29Set97 327.40
30Set97 333.70
01Oct97 335.90
02Oct97 332.40
03Oct97 334.80
06Oct97 333.10
07Oct97 332.20
08Oct97 333.15
09Oct97 329.80
10Oct97 329.70
13Oct97 329.20
14Oct97 328.10
15Oct97 326.90
16Oct97 327.40
17Oct97 324.90
20Oct97 324.30
21Oct97 323.60
22Oct97 323.10
23Oct97 323.60
24Oct97 316.20
27Oct97 312.20
28Oct97 313.70
29Oct97 313.20
30Oct97 318.40
31Oct97 313.00
03Nov97 314.30
04Nov97 315.80
05Nov97 314.90
06Nov97 312.80
07Nov97 313.35
10Nov97 311.10
11Nov97 311.00
12Nov97 308.90
13Nov97 308.00
14Nov97 301.50
17Nov97 303.40
18Nov97 306.10
19Nov97 304.60
20Nov97 303.90
21Nov97 304.40
24Nov97 304.30
25Nov97 301.80
26Nov97 297.40
27Nov97 297.90
28Nov97 297.30
01Dic97 294.20
02Dic97 294.80
03Dic97 292.40
04Dic97 288.60
05Dic97 288.70
08Dic97 288.10
09Dic97 284.40
10Dic97 284.80
11Dic97 284.40
12Dic97 282.80
15Dic97 285.20
16Dic97 285.80
17Dic97 288.70
18Dic97 286.40
19Dic97 288.70
22Dic97 291.50
23Dic97 293.60
24Dic97 296.70
25Dic97 n.d.
26Dic97 n.d.
29Dic97 291.00
30Dic97 290.40
31Dic97 287.20
01Ene98 n.d.
02Ene98 288.30
05Ene98 283.30
06Ene98 282.00
07Ene98 282.80
08Ene98 279.60
09Ene98 280.00
12Ene98 279.60
13Ene98 281.10
14Ene98 283.30
15Ene98 284.30
16Ene98 292.00
19Ene98 287.45
20Ene98 288.90
21Ene98 291.60
22Ene98 291.50
23Ene98 297.40
26Ene98 298.90
27Ene98 299.90
28Ene98 302.50
29Ene98 303.80
30Ene98 301.60
02Feb98 302.80
03Feb98 295.70
04Feb98 298.50
05Feb98 298.70
06Feb98 299.20
09Feb98 301.00
10Feb98 300.30
11Feb98 299.70
12Feb98 299.40
13Feb98 300.00
16Feb98 299.00
17Feb98 298.00
18Feb98 298.00
19Feb98 298.70
20Feb98 297.40
23Feb98 293.30
24Feb98 291.70
25Feb98 292.00
26Feb98 293.20
27Feb98 298.80
02Mar98 299.40
03Mar98 297.60
04Mar98 296.50
05Mar98 294.20
06Mar98 294.60
09Mar98 294.70
10Mar98 295.50
11Mar98 294.70
12Mar98 294.70
13Mar98 295.30
16Mar98 294.50
17Mar98 294.30
18Mar98 291.15
19Mar98 292.10
20Mar98 292.25
23Mar98 293.70
24Mar98 300.20
25Mar98 299.10
26Mar98 301.20
27Mar98 304.10
30Mar98 302.10
31Mar98 301.90
01Abr98 300.30
02Abr98 302.60
03Abr98 305.20
06Abr98 310.10
07Abr98 307.30
08Abr98 308.90
09Abr98 n.d.
10Abr98 309.80
13Abr98 n.d.
14Abr98 309.40
15Abr98 307.50
16Abr98 308.20
17Abr98 307.60
20Abr98 308.00
21Abr98 309.75
22Abr98 313.60
23Abr98 313.80
24Abr98 313.10
27Abr98 310.60
28Abr98 308.20
29Abr98 310.60
30Abr98 310.00
01May98 306.90
04May98 303.90
05May98 303.40
06May98 301.10
07May98 298.70
08May98 300.20
11May98 300.70
12May98 298.50
13May98 298.80
14May98 297.90
15May98 301.60
18May98 299.90
19May98 300.40
20May98 299.90
21May98 301.50
22May98 300.30
25May98 n.d.
26May98 295.90
27May98 294.00
28May98 294.70
29May98 293.60
01Jun98 289.30
02Jun98 291.80
03Jun98 291.00
04Jun98 293.10
05Jun98 292.20
08Jun98 294.60
09Jun98 294.00
10Jun98 293.80
11Jun98 289.00
12Jun98 286.10
15Jun98 285.90
16Jun98 288.60
17Jun98 292.90
18Jun98 293.50
19Jun98 299.80
22Jun98 296.20
23Jun98 294.80
24Jun98 292.80
25Jun98 294.30
26Jun98 293.10
29Jun98 294.20
30Jun98 297.70
01Jul98 296.50
02Jul98 294.30
03Jul98 295.00
06Jul98 293.60
07Jul98 294.70
08Jul98 293.10
09Jul98 291.20
10Jul98 291.20
13Jul98 292.10
14Jul98 294.10
15Jul98 293.80
16Jul98 293.50
17Jul98 294.20
20Jul98 295.10
21Jul98 295.40
22Jul98 295.20
23Jul98 294.00
24Jul98 292.30
27Jul98 290.80
28Jul98 290.60
29Jul98 289.90
30Jul98 290.50
31Jul98 288.90
03Ago98 284.70
04Ago98 287.80
05Ago98 288.20
06Ago98 288.40
07Ago98 286.10
10Ago98 285.80
11Ago98 285.00
12Ago98 283.80
13Ago98 285.30
14Ago98 284.70
17Ago98 285.40
18Ago98 285.50
19Ago98 284.00
20Ago98 285.40
21Ago98 285.30
24Ago98 284.90
25Ago98 283.60
26Ago98 283.80
27Ago98 279.10
28Ago98 274.10
31Ago98 276.30
01Set98 279.30
02Set98 281.10
03Set98 284.70
04Set98 286.90
07Set98 288.50
08Set98 286.00
09Set98 285.10
10Set98 290.70
11Set98 292.60
14Set98 290.20
15Set98 289.70
16Set98 288.70
17Set98 291.50
18Set98 291.60
21Set98 292.20
22Set98 289.90
23Set98 288.90
24Set98 294.30
25Set98 296.80
28Set98 294.90
29Set98 294.80
30Set98 295.10
01Oct98 300.60
02Oct98 301.90
05Oct98 297.80
06Oct98 296.20
07Oct98 298.50
08Oct98 301.10
09Oct98 297.70
12Oct98 295.00
13Oct98 296.30
14Oct98 295.80
15Oct98 297.60
16Oct98 299.90
19Oct98 297.90
20Oct98 295.80
21Oct98 296.30
22Oct98 293.40
23Oct98 292.50
26Oct98 291.45
27Oct98 293.40
28Oct98 293.20
29Oct98 294.20
30Oct98 292.90
02Nov98 291.60
03Nov98 289.60
04Nov98 290.90
05Nov98 291.90
06Nov98 293.40
09Nov98 292.70
10Nov98 293.10
11Nov98 293.40
12Nov98 296.50
13Nov98 296.10
16Nov98 294.90
17Nov98 294.60
18Nov98 298.20
19Nov98 296.30
20Nov98 295.70
23Nov98 296.50
24Nov98 296.40
25Nov98 296.60
26Nov98 296.60
27Nov98 296.10
30Nov98 292.90
01Dic98 294.50
02Dic98 293.90
03Dic98 293.00
04Dic98 292.70
07Dic98 295.50
08Dic98 293.80
09Dic98 294.10
10Dic98 295.00
11Dic98 291.00
14Dic98 292.20
15Dic98 293.00
16Dic98 294.60
17Dic98 292.20
18Dic98 291.10
21Dic98 289.20
22Dic98 287.90
23Dic98 286.30
24Dic98 286.50
25Dic98 n.d.
28Dic98 287.00
29Dic98 287.00
30Dic98 287.10
31Dic98 288.20
01Ene99 n.d.
04Ene99 287.40
05Ene99 287.00
06Ene99 288.10
07Ene99 290.40
08Ene99 291.30
11Ene99 292.90
12Ene99 288.60
13Ene99 286.50
14Ene99 286.90
15Ene99 286.90
18Ene99 287.20
19Ene99 286.40
20Ene99 286.60
21Ene99 288.10
22Ene99 287.20
25Ene99 288.50
26Ene99 286.10
27Ene99 283.90
28Ene99 284.20
29Ene99 286.60
01Feb99 288.60
02Feb99 289.60
03Feb99 287.30
04Feb99 289.80
05Feb99 290.10
08Feb99 290.30
09Feb99 287.60
10Feb99 287.25
11Feb99 287.90
12Feb99 289.90
15Feb99 289.75
16Feb99 285.80
17Feb99 285.10
18Feb99 286.20
19Feb99 288.40
22Feb99 287.60
23Feb99 287.50
24Feb99 288.50
25Feb99 288.00
26Feb99 286.80
01Mar99 286.00
02Mar99 288.30
03Mar99 287.20
04Mar99 288.60
05Mar99 288.40
08Mar99 290.00
09Mar99 293.40
10Mar99 293.00
11Mar99 294.40
12Mar99 292.60
15Mar99 290.00
16Mar99 284.10
17Mar99 284.00
18Mar99 282.50
19Mar99 284.10
22Mar99 284.40
23Mar99 283.50
24Mar99 284.60
25Mar99 283.80
26Mar99 279.40
29Mar99 281.00
30Mar99 279.70
31Mar99 281.10
01Abr99 280.90
02Abr99 n.d.
05Abr99 n.d.
06Abr99 280.70
07Abr99 280.40
08Abr99 280.90
09Abr99 281.40
12Abr99 283.80
13Abr99 283.80
14Abr99 281.40
15Abr99 283.50
16Abr99 284.60
19Abr99 284.40
20Abr99 284.50
21Abr99 284.30
22Abr99 283.60
23Abr99 283.40
26Abr99 281.50
27Abr99 282.40
28Abr99 282.80
29Abr99 283.60
30Abr99 286.90
03May99 286.40
04May99 285.70
05May99 287.60
06May99 289.40
07May99 282.70
10May99 278.30
11May99 278.50
12May99 277.20
13May99 277.60
14May99 276.50
17May99 276.00
18May99 274.20
19May99 272.80
20May99 274.40
21May99 272.70
24May99 272.30
25May99 271.60
26May99 269.50
27May99 269.30
28May99 270.20
31May99 n.d.
01Jun99 267.40
02Jun99 266.80
03Jun99 266.70
04Jun99 264.70
07Jun99 265.40
08Jun99 261.80
09Jun99 259.40
10Jun99 259.90
11Jun99 260.30
14Jun99 261.00
15Jun99 259.60
16Jun99 258.70
17Jun99 258.90
18Jun99 259.70
21Jun99 259.40
22Jun99 258.80
23Jun99 259.40
24Jun99 261.20
25Jun99 259.40
28Jun99 261.00
29Jun99 261.60
30Jun99 261.50
01Jul99 263.30
02Jul99 263.60
05Jul99 261.80
06Jul99 256.90
07Jul99 257.80
08Jul99 257.60
09Jul99 257.00
12Jul99 255.90
13Jul99 255.30
14Jul99 254.50
15Jul99 253.90
16Jul99 253.90
19Jul99 253.60
20Jul99 252.80
21Jul99 255.00
22Jul99 256.00
23Jul99 255.20
26Jul99 253.90
27Jul99 254.10
28Jul99 254.05
29Jul99 256.60
30Jul99 255.70
02Ago99 254.60
03Ago99 256.50
04Ago99 256.30
05Ago99 255.80
06Ago99 256.40
09Ago99 257.30
10Ago99 257.50
11Ago99 259.70
12Ago99 260.10
13Ago99 261.20
16Ago99 259.50
17Ago99 261.40
18Ago99 259.20
19Ago99 258.70
20Ago99 258.70
23Ago99 255.30
24Ago99 253.90
25Ago99 252.90
26Ago99 253.80
27Ago99 253.70
30Ago99 253.80
31Ago99 256.20
01Set99 254.10
02Set99 255.10
03Set99 254.40
06Set99 254.50
07Set99 256.40
08Set99 256.40
09Set99 257.50
10Set99 256.45
13Set99 256.85
14Set99 257.30
15Set99 257.40
16Set99 256.70
17Set99 255.20
20Set99 255.20
21Set99 260.40
22Set99 264.10
23Set99 266.50
24Set99 269.30
27Set99 280.20
28Set99 305.30
29Set99 299.50
30Set99 300.50
01Oct99 306.00
04Oct99 315.30
05Oct99 325.50
06Oct99 324.00
07Oct99 322.90
08Oct99 321.50
11Oct99 318.60
12Oct99 319.95
13Oct99 320.00
14Oct99 319.35
15Oct99 313.70
18Oct99 311.50
19Oct99 309.70
20Oct99 306.70
21Oct99 305.90
22Oct99 301.00
25Oct99 299.40
26Oct99 292.50
27Oct99 291.60
28Oct99 296.50
29Oct99 300.10
01Nov99 289.10
02Nov99 290.10
03Nov99 292.50
04Nov99 291.50
05Nov99 289.60
08Nov99 288.50
09Nov99 291.80
10Nov99 297.90
11Nov99 294.90
12Nov99 293.40
15Nov99 289.80
16Nov99 293.70
17Nov99 294.80
18Nov99 293.80
19Nov99 295.00
22Nov99 295.40
23Nov99 298.20
24Nov99 298.30
25Nov99 298.95
26Nov99 298.25
29Nov99 292.90
30Nov99 292.00
01Dic99 288.95
02Dic99 285.20
03Dic99 281.00
06Dic99 276.40
07Dic99 280.70
08Dic99 283.80
09Dic99 278.60
10Dic99 279.80
13Dic99 279.10
14Dic99 280.10
15Dic99 282.75
16Dic99 282.10
17Dic99 283.60
20Dic99 284.40
21Dic99 283.70
22Dic99 286.90
23Dic99 286.70
24Dic99 288.00
27Dic99 288.10
28Dic99 290.40
29Dic99 290.90
30Dic99 291.30
31Dic99 n.d.
03Ene00 n.d.
04Ene00 282.00
05Ene00 280.80
06Ene00 280.70
07Ene00 282.30
10Ene00 281.60
11Ene00 281.20
12Ene00 282.10
13Ene00 283.70
14Ene00 283.60
17Ene00 285.85
18Ene00 287.80
19Ene00 287.85
20Ene00 288.60
21Ene00 289.50
24Ene00 287.00
25Ene00 288.30
26Ene00 285.70
27Ene00 286.30
28Ene00 283.70
31Ene00 283.90
01Feb00 282.90
02Feb00 285.60
03Feb00 286.70
04Feb00 298.70
07Feb00 315.30
08Feb00 296.50
09Feb00 306.00
10Feb00 313.30
11Feb00 310.00
14Feb00 307.00
15Feb00 303.70
16Feb00 302.40
17Feb00 300.00
18Feb00 304.30
21Feb00 306.00
22Feb00 302.80
23Feb00 302.00
24Feb00 300.00
25Feb00 293.00
28Feb00 292.70
29Feb00 293.60
01Mar00 293.80
02Mar00 289.50
03Mar00 289.40
06Mar00 289.00
07Mar00 292.10
08Mar00 291.70
09Mar00 289.10
10Mar00 289.50
13Mar00 291.00
14Mar00 289.50
15Mar00 289.40
16Mar00 286.80
17Mar00 286.15
20Mar00 284.90
21Mar00 291.00
22Mar00 288.20
23Mar00 284.30
24Mar00 285.20
27Mar00 281.60
28Mar00 280.30
29Mar00 275.50
30Mar00 276.70
31Mar00 278.80
03Abr00 278.20
04Abr00 283.50
05Abr00 281.20
06Abr00 279.70
07Abr00 280.50
10Abr00 282.00
11Abr00 281.80
12Abr00 281.80
13Abr00 280.40
14Abr00 282.80
17Abr00 282.70
18Abr00 281.70
19Abr00 280.80
20Abr00 280.20
21Abr00 n.d.
24Abr00 n.d.
25Abr00 279.30
26Abr00 274.90
27Abr00 276.00
28Abr00 275.10
01May00 272.80
02May00 275.00
03May00 276.00
04May00 281.10
05May00 279.10
08May00 278.10
09May00 277.30
10May00 278.10
11May00 276.70
12May00 276.10
15May00 275.30
16May00 276.50
17May00 273.10
18May00 273.90
19May00 273.70
22May00 276.70
23May00 274.40
24May00 273.20
25May00 271.50
26May00 272.60
29May00 n.d.
30May00 273.30
31May00 272.75
01Jun00 273.30
02Jun00 281.00
05Jun00 284.40
06Jun00 289.10
07Jun00 285.80
08Jun00 284.65
09Jun00 285.00
12Jun00 286.10
13Jun00 287.50
14Jun00 291.10
15Jun00 289.20
16Jun00 291.80
19Jun00 286.40
20Jun00 287.05
21Jun00 286.80
22Jun00 287.90
23Jun00 284.40
26Jun00 284.15
27Jun00 284.55
28Jun00 291.60
29Jun00 288.90
30Jun00 289.50
03Jul00 288.15
04Jul00 287.00
05Jul00 287.00
06Jul00 283.50
07Jul00 282.90
10Jul00 284.35
11Jul00 282.80
12Jul00 280.90
13Jul00 281.40
14Jul00 281.20
17Jul00 282.45
18Jul00 283.50
19Jul00 279.30
20Jul00 280.80
21Jul00 280.35
24Jul00 279.35
25Jul00 279.70
26Jul00 279.90
27Jul00 279.30
28Jul00 278.60
31Jul00 277.60
01Ago00 278.10
02Ago00 278.30
03Ago00 274.20
04Ago00 274.65
07Ago00 273.80
08Ago00 273.50
09Ago00 272.50
10Ago00 273.40
11Ago00 273.15
14Ago00 275.45
15Ago00 275.00
16Ago00 276.65
17Ago00 278.05
18Ago00 276.55
21Ago00 275.10
22Ago00 274.10
23Ago00 272.95
24Ago00 272.75
25Ago00 274.60
28Ago00 274.25
29Ago00 273.10
30Ago00 273.90
31Ago00 277.50
01Set00 277.20
04Set00 277.25
05Set00 275.65
06Set00 274.40
07Set00 273.50
08Set00 272.40
11Set00 273.40
12Set00 274.10
13Set00 273.40
14Set00 272.45
15Set00 271.70
18Set00 272.40
19Set00 271.90
20Set00 270.50
21Set00 270.80
22Set00 273.30
25Set00 273.80
26Set00 275.50
27Set00 278.70
28Set00 276.20
29Set00 274.30
02Oct00 273.30
03Oct00 272.20
04Oct00 270.80
05Oct00 271.10
06Oct00 270.50
09Oct00 270.15
10Oct00 273.10
11Oct00 272.00
12Oct00 274.30
13Oct00 273.00
16Oct00 271.90
17Oct00 270.70
18Oct00 270.80
19Oct00 270.75
20Oct00 271.50
23Oct00 270.75
24Oct00 270.20
25Oct00 267.30
26Oct00 266.00
27Oct00 264.80
30Oct00 264.90
31Oct00 265.20
01Nov00 265.20
02Nov00 265.95
03Nov00 264.70
06Nov00 265.30
07Nov00 265.20
08Nov00 264.40
09Nov00 265.45
10Nov00 264.75
13Nov00 265.80
14Nov00 264.85
15Nov00 265.15
16Nov00 265.75
17Nov00 265.90
20Nov00 266.30
21Nov00 266.20
22Nov00 267.00
23Nov00 266.00
24Nov00 266.20
27Nov00 270.10
28Nov00 269.70
29Nov00 267.80
30Nov00 269.20
01Dic00 269.40
04Dic00 271.55
05Dic00 270.70
06Dic00 273.70
07Dic00 273.60
08Dic00 273.20
11Dic00 270.90
12Dic00 270.80
13Dic00 269.10
14Dic00 269.00
15Dic00 270.70
18Dic00 270.45
19Dic00 270.30
20Dic00 272.90
21Dic00 273.30
22Dic00 274.20
25Dic00 n.d.
26Dic00 275.10
27Dic00 275.05
28Dic00 273.40
29Dic00 272.65
01Ene01 n.d.
02Ene01 270.10
03Ene01 267.55
04Ene01 268.00
05Ene01 267.90
08Ene01 268.50
09Ene01 267.65
10Ene01 266.65
11Ene01 264.80
12Ene01 264.50
15Ene01 263.90
16Ene01 264.00
17Ene01 263.50
18Ene01 264.90
19Ene01 264.90
22Ene01 267.60
23Ene01 266.30
24Ene01 265.15
25Ene01 265.10
26Ene01 263.30
29Ene01 263.20
30Ene01 266.75
31Ene01 265.75
01Feb01 268.10
02Feb01 267.70
05Feb01 265.90
06Feb01 263.25
07Feb01 264.00
08Feb01 262.90
09Feb01 260.00
12Feb01 261.60
13Feb01 260.70
14Feb01 260.50
15Feb01 256.70
16Feb01 259.20
19Feb01 259.90
20Feb01 256.80
21Feb01 257.60
22Feb01 259.60
23Feb01 260.90
26Feb01 263.40
27Feb01 268.30
28Feb01 267.00
01Mar01 266.30
02Mar01 263.20
05Mar01 263.20
06Mar01 261.10
07Mar01 262.00
08Mar01 265.40
09Mar01 271.30
12Mar01 272.50
13Mar01 269.10
14Mar01 264.30
15Mar01 261.80
16Mar01 259.70
19Mar01 261.40
20Mar01 263.10
21Mar01 263.10
22Mar01 262.60
23Mar01 262.90
26Mar01 263.00
27Mar01 261.80
28Mar01 260.50
29Mar01 259.30
30Mar01 258.20
02Abr01 255.95
03Abr01 257.30
04Abr01 259.00
05Abr01 258.50
06Abr01 260.30
09Abr01 258.70
10Abr01 257.30
11Abr01 259.35
12Abr01 260.00
13Abr01 n.d.
16Abr01 n.d.
17Abr01 261.20
18Abr01 261.70
19Abr01 263.80
20Abr01 264.80
23Abr01 263.05
24Abr01 263.60
25Abr01 263.30
26Abr01 264.00
27Abr01 264.30
30Abr01 263.70
01May01 264.90
02May01 264.90
03May01 266.20
04May01 267.40
07May01 266.40
08May01 265.40
09May01 269.30
10May01 269.70
11May01 269.20
14May01 268.20
15May01 267.70
16May01 271.65
17May01 273.70
18May01 278.20
21May01 286.00
22May01 283.10
23May01 284.40
24May01 278.90
25May01 277.90
28May01 n.d.
29May01 274.80
30May01 266.70
31May01 266.70
01Jun01 266.75
04Jun01 266.50
05Jun01 266.10
06Jun01 266.30
07Jun01 266.60
08Jun01 271.50
11Jun01 267.60
12Jun01 271.30
13Jun01 272.20
14Jun01 276.60
15Jun01 271.85
18Jun01 274.40
19Jun01 274.60
20Jun01 272.10
21Jun01 272.70
22Jun01 273.80
25Jun01 274.30
26Jun01 275.90
27Jun01 275.50
28Jun01 269.20
29Jun01 272.10
02Jul01 268.35
03Jul01 268.50
04Jul01 267.60
05Jul01 266.30
06Jul01 265.10
09Jul01 266.10
10Jul01 267.45
11Jul01 267.55
12Jul01 266.30
13Jul01 266.35
16Jul01 268.25
17Jul01 267.60
18Jul01 268.55
19Jul01 270.30
20Jul01 269.70
23Jul01 268.70
24Jul01 268.75
25Jul01 268.40
26Jul01 267.50
27Jul01 266.15
30Jul01 266.30
31Jul01 265.90
01Ago01 267.35
02Ago01 267.00
03Ago01 267.85
06Ago01 267.20
07Ago01 266.45
08Ago01 266.40
09Ago01 270.00
10Ago01 275.80
13Ago01 275.60
14Ago01 274.50
15Ago01 275.35
16Ago01 275.90
17Ago01 277.45
20Ago01 276.65
21Ago01 276.30
22Ago01 275.85
23Ago01 274.85
24Ago01 272.80
27Ago01 n.d.
28Ago01 271.05
29Ago01 272.85
30Ago01 272.30
31Ago01 273.00
03Set01 273.35
04Set01 272.30
05Set01 271.30
06Set01 272.05
07Set01 273.60
10Set01 271.50
11Set01 290.30
12Set01 279.00
13Set01 280.25
14Set01 285.75
17Set01 293.25
18Set01 289.40
19Set01 288.10
20Set01 288.50
21Set01 292.50
24Set01 288.20
25Set01 288.00
26Set01 291.45
27Set01 289.80
28Set01 293.10
01Oct01 290.60
02Oct01 291.65
03Oct01 290.10
04Oct01 290.35
05Oct01 291.20
08Oct01 291.85
09Oct01 290.00
10Oct01 287.15
11Oct01 281.85
12Oct01 281.80
15Oct01 281.85
16Oct01 281.10
17Oct01 281.60
18Oct01 281.00
19Oct01 279.15
22Oct01 275.90
23Oct01 276.05
24Oct01 275.50
25Oct01 276.70
26Oct01 277.25
29Oct01 278.60
30Oct01 280.40
31Oct01 278.75
01Nov01 286.60
02Nov01 279.90
05Nov01 278.25
06Nov01 278.95
07Nov01 280.30
08Nov01 279.95
09Nov01 277.15
12Nov01 280.00
13Nov01 276.50
14Nov01 278.25
15Nov01 275.45
16Nov01 274.50
19Nov01 273.60
20Nov01 272.95
21Nov01 272.80
22Nov01 272.75
23Nov01 273.10
26Nov01 272.60
27Nov01 273.30
28Nov01 274.40
29Nov01 274.80
30Nov01 275.50
03Dic01 276.35
04Dic01 276.60
05Dic01 275.00
06Dic01 274.55
07Dic01 274.10
10Dic01 272.65
11Dic01 272.20
12Dic01 273.50
13Dic01 274.35
14Dic01 277.05
17Dic01 277.75
18Dic01 278.85
19Dic01 278.65
20Dic01 276.10
21Dic01 277.50
24Dic01 277.70
25Dic01 n.d.
26Dic01 n.d.
27Dic01 277.70
28Dic01 276.90
31Dic01 276.50
01Ene02 n.d.
02Ene02 278.35
03Ene02 278.80
04Ene02 277.75
07Ene02 278.60
08Ene02 278.60
09Ene02 281.10
10Ene02 286.85
11Ene02 285.75
14Ene02 286.35
15Ene02 284.20
16Ene02 284.60
17Ene02 285.00
18Ene02 283.20
21Ene02 282.30
22Ene02 282.05
23Ene02 280.75
24Ene02 279.20
25Ene02 279.00
28Ene02 279.10
29Ene02 277.90
30Ene02 281.50
31Ene02 282.30
01Feb02 283.90
04Feb02 287.40
05Feb02 291.95
06Feb02 299.50
07Feb02 299.50
08Feb02 304.30
11Feb02 297.75
12Feb02 298.90
13Feb02 297.40
14Feb02 299.00
15Feb02 299.85
18Feb02 297.35
19Feb02 296.50
20Feb02 291.30
21Feb02 292.15
22Feb02 292.75
25Feb02 291.95
26Feb02 294.20
27Feb02 297.40
28Feb02 296.85
01Mar02 295.40
04Mar02 297.40
05Mar02 297.80
06Mar02 292.70
07Mar02 291.00
08Mar02 289.00
11Mar02 291.20
12Mar02 293.60
13Mar02 293.15
14Mar02 291.20
15Mar02 290.30
18Mar02 292.05
19Mar02 293.10
20Mar02 291.85
21Mar02 292.75
22Mar02 294.25
25Mar02 297.70
26Mar02 296.10
27Mar02 299.00
28Mar02 301.40
29Mar02 n.d.
01Abr02 n.d.
02Abr02 304.00
03Abr02 303.75
04Abr02 301.70
05Abr02 301.00
08Abr02 300.45
09Abr02 298.70
10Abr02 298.00
11Abr02 301.30
12Abr02 300.35
15Abr02 300.10
16Abr02 297.75
17Abr02 300.85
18Abr02 304.25
19Abr02 301.80
22Abr02 303.70
23Abr02 302.70
24Abr02 304.20
25Abr02 307.25
26Abr02 306.60
29Abr02 309.70
30Abr02 308.20
01May02 308.35
02May02 307.60
03May02 310.45
06May02 311.00
07May02 312.00
08May02 310.50
09May02 308.85
10May02 311.15
13May02 310.75
14May02 308.40
15May02 308.30
16May02 310.10
17May02 310.60
20May02 311.50
21May02 315.20
22May02 317.10
23May02 317.15
24May02 320.95
27May02 320.05
28May02 320.20
29May02 327.05
30May02 326.00
31May02 326.60
03Jun02 327.60
04Jun02 329.20
05Jun02 322.00
06Jun02 324.10
07Jun02 326.40
10Jun02 322.50
11Jun02 316.80
12Jun02 319.75
13Jun02 318.75
14Jun02 322.10
17Jun02 317.80
18Jun02 318.35
19Jun02 320.65
20Jun02 322.35
21Jun02 322.70
24Jun02 326.40
25Jun02 321.70
26Jun02 321.55
27Jun02 318.80
28Jun02 318.50
01Jul02 312.10
02Jul02 314.45
03Jul02 310.85
04Jul02 310.60
05Jul02 311.30
08Jul02 311.70
09Jul02 313.80
10Jul02 314.80
11Jul02 314.15
12Jul02 316.70
15Jul02 319.00
16Jul02 318.25
17Jul02 316.15
18Jul02 317.65
19Jul02 322.90
22Jul02 322.90
23Jul02 319.70
24Jul02 311.25
25Jul02 309.45
26Jul02 304.95
29Jul02 303.00
30Jul02 305.40
31Jul02 304.65
01Ago02 302.25
02Ago02 305.55
05Ago02 309.50
06Ago02 305.75
07Ago02 312.20
08Ago02 312.15
09Ago02 312.95
12Ago02 316.70
13Ago02 313.80
14Ago02 315.65
15Ago02 312.70
16Ago02 314.20
19Ago02 310.10
20Ago02 308.00
21Ago02 306.55
22Ago02 305.40
23Ago02 305.95
26Ago02 308.70
27Ago02 310.60
28Ago02 311.10
29Ago02 312.10
30Ago02 312.80
02Set02 312.00
03Set02 313.50
04Set02 313.00
05Set02 317.55
06Set02 319.25
09Set02 322.50
10Set02 319.10
11Set02 315.50
12Set02 318.85
13Set02 318.80
16Set02 315.35
17Set02 315.90
18Set02 318.70
19Set02 322.25
20Set02 322.30
23Set02 322.50
24Set02 326.30
25Set02 325.15
26Set02 319.60
27Set02 320.05
30Set02 323.70
01Oct02 321.75
02Oct02 322.20
03Oct02 322.10
04Oct02 320.30
07Oct02 321.75
08Oct02 319.00
09Oct02 319.35
10Oct02 318.95
11Oct02 316.85
14Oct02 317.75
15Oct02 316.20
16Oct02 314.05
17Oct02 312.80
18Oct02 312.75
21Oct02 312.60
22Oct02 312.55
23Oct02 312.10
24Oct02 311.75
25Oct02 313.00
28Oct02 314.45
29Oct02 317.15
30Oct02 316.55
31Oct02 316.90
01Nov02 319.85
04Nov02 317.55
05Nov02 318.50
06Nov02 317.30
07Nov02 319.25
08Nov02 321.70
11Nov02 320.70
12Nov02 321.75
13Nov02 324.00
14Nov02 318.60
15Nov02 319.10
18Nov02 318.75
19Nov02 319.70
20Nov02 318.85
21Nov02 317.65
22Nov02 317.70
25Nov02 317.45
26Nov02 317.50
27Nov02 317.85
28Nov02 317.60
29Nov02 319.05
02Dic02 316.45
03Dic02 319.70
04Dic02 322.10
05Dic02 322.45
06Dic02 325.75
09Dic02 325.10
10Dic02 323.10
11Dic02 324.25
12Dic02 326.40
13Dic02 332.20
16Dic02 333.00
17Dic02 339.00
18Dic02 338.00
19Dic02 345.00
20Dic02 341.60
23Dic02 343.95
24Dic02 344.80
25Dic02 n.d.
26Dic02 n.d.
27Dic02 349.30
30Dic02 347.20
31Dic02 344.80
01Ene03 n.d.
02Ene03 343.80
03Ene03 344.50
06Ene03 351.75
07Ene03 349.00
08Ene03 349.75
09Ene03 352.40
10Ene03 353.00
13Ene03 352.55
14Ene03 353.10
15Ene03 351.00
16Ene03 352.30
17Ene03 357.00
20Ene03 355.85
21Ene03 353.80
22Ene03 358.50
23Ene03 364.70
24Ene03 366.00
27Ene03 368.50
28Ene03 368.40
29Ene03 369.90
30Ene03 368.87
31Ene03 367.50
03Feb03 369.50
04Feb03 376.55
05Feb03 382.10
06Feb03 375.80
07Feb03 373.25
10Feb03 370.50
11Feb03 364.00
12Feb03 356.30
13Feb03 352.80
14Feb03 354.25
17Feb03 347.00
18Feb03 344.10
19Feb03 346.00
20Feb03 351.55
21Feb03 352.30
24Feb03 355.20
25Feb03 357.60
26Feb03 351.90
27Feb03 351.25
28Feb03 347.45
03Mar03 345.50
04Mar03 353.40
05Mar03 353.95
06Mar03 354.70
07Mar03 350.75
10Mar03 354.45
11Mar03 348.70
12Mar03 346.10
13Mar03 334.50
14Mar03 335.20
17Mar03 340.75
18Mar03 338.00
19Mar03 335.80
20Mar03 335.80
21Mar03 333.50
24Mar03 329.45
25Mar03 331.90
26Mar03 329.95
27Mar03 332.75
28Mar03 330.75
31Mar03 334.85
01Abr03 334.35
02Abr03 329.30
03Abr03 323.70
04Abr03 323.80
07Abr03 319.90
08Abr03 323.40
09Abr03 321.35
10Abr03 324.60
11Abr03 324.80
14Abr03 325.95
15Abr03 325.45
16Abr03 324.10
17Abr03 327.00
18Abr03 n.d.
21Abr03 329.60
22Abr03 334.90
23Abr03 333.30
24Abr03 333.70
25Abr03 333.25
28Abr03 332.60
29Abr03 331.40
30Abr03 336.75
01May03 341.20
02May03 340.50
05May03 342.00
06May03 342.85
07May03 341.85
08May03 346.45
09May03 347.90
12May03 351.10
13May03 350.40
14May03 353.55
15May03 354.25
16May03 355.00
19May03 359.00
20May03 366.30
21May03 367.80
22May03 369.60
23May03 370.50
26May03 n.d.
27May03 371.40
28May03 359.50
29May03 363.10
30May03 361.40
02Jun03 364.75
03Jun03 365.00
04Jun03 364.20
05Jun03 366.75
06Jun03 363.00
09Jun03 362.75
10Jun03 354.25
11Jun03 354.25
12Jun03 352.25
13Jun03 353.05
16Jun03 358.30
17Jun03 362.75
18Jun03 359.75
19Jun03 357.65
20Jun03 358.00
23Jun03 355.00
24Jun03 348.25
25Jun03 348.10
26Jun03 343.85
27Jun03 345.50
30Jun03 346.00
01Jul03 350.20
02Jul03 351.50
03Jul03 349.40
04Jul03 351.30
07Jul03 348.15
08Jul03 347.20
09Jul03 344.15
10Jul03 343.40
11Jul03 343.70
14Jul03 347.50
15Jul03 348.25
16Jul03 343.20
17Jul03 342.50
18Jul03 344.35
21Jul03 350.00
22Jul03 352.00
23Jul03 354.75
24Jul03 357.30
25Jul03 363.00
28Jul03 365.60
29Jul03 363.50
30Jul03 357.75
31Jul03 354.75
01Ago03 352.35
04Ago03 347.50
05Ago03 348.40
06Ago03 352.00
07Ago03 351.60
08Ago03 353.95
11Ago03 359.15
12Ago03 360.10
13Ago03 358.65
14Ago03 363.60
15Ago03 364.50
18Ago03 360.25
19Ago03 360.40
20Ago03 363.70
21Ago03 363.30
22Ago03 358.75
25Ago03 362.70
26Ago03 360.50
27Ago03 371.25
28Ago03 369.80
29Ago03 375.60
01Set03 376.25
02Set03 373.70
03Set03 370.00
04Set03 370.75
05Set03 375.80
08Set03 374.65
09Set03 382.25
10Set03 380.00
11Set03 376.30
12Set03 378.25
15Set03 373.50
16Set03 374.60
17Set03 374.25
18Set03 378.30
19Set03 379.75
22Set03 385.50
23Set03 384.60
24Set03 385.00
25Set03 390.70
26Set03 382.70
29Set03 381.95
30Set03 388.00
01Oct03 383.50
02Oct03 382.20
03Oct03 384.25
06Oct03 371.30
07Oct03 376.10
08Oct03 375.25
09Oct03 370.60
10Oct03 372.30
13Oct03 370.25
14Oct03 373.95
15Oct03 373.50
16Oct03 373.40
17Oct03 370.50
20Oct03 373.80
21Oct03 378.20
22Oct03 384.75
23Oct03 384.50
24Oct03 388.25
27Oct03 386.00
28Oct03 384.40
29Oct03 385.40
30Oct03 386.50
31Oct03 386.25
03Nov03 383.25
04Nov03 377.90
05Nov03 378.75
06Nov03 380.25
07Nov03 378.95
10Nov03 383.50
11Nov03 387.80
12Nov03 389.70
13Nov03 395.40
14Nov03 396.70
17Nov03 393.70
18Nov03 393.90
19Nov03 395.15
20Nov03 394.30
21Nov03 395.55
24Nov03 391.10
25Nov03 392.15
26Nov03 398.75
27Nov03 396.20
28Nov03 398.50
01Dic03 398.15
02Dic03 404.05
03Dic03 403.40
04Dic03 401.20
05Dic03 405.95
08Dic03 406.95
09Dic03 407.80
10Dic03 410.90
11Dic03 405.50
12Dic03 406.80
15Dic03 408.50
16Dic03 408.45
17Dic03 408.70
18Dic03 408.10
19Dic03 408.55
22Dic03 410.55
23Dic03 410.05
24Dic03 412.45
25Dic03 412.40
26Dic03 412.80
29Dic03 413.50
30Dic03 416.80
31Dic03 414.80
01Ene04 415.30
02Ene04 415.50
05Ene04 424.95
06Ene04 422.45
07Ene04 422.70
08Ene04 421.55
09Ene04 426.45
12Ene04 425.55
13Ene04 425.50
14Ene04 419.45
15Ene04 411.65
16Ene04 408.85
19Ene04 407.50
20Ene04 411.70
21Ene04 409.30
22Ene04 411.55
23Ene04 408.20
26Ene04 408.40
27Ene04 411.05
28Ene04 411.90
29Ene04 398.65
30Ene04 401.50
02Feb04 398.70
03Feb04 402.00
04Feb04 399.95
05Feb04 399.50
06Feb04 404.20
09Feb04 405.90
10Feb04 408.80
11Feb04 408.10
12Feb04 413.05
13Feb04 411.30
16Feb04 412.20
17Feb04 413.40
18Feb04 414.05
19Feb04 410.90
20Feb04 404.15
23Feb04 399.55
24Feb04 403.55
25Feb04 396.95
26Feb04 392.45
27Feb04 393.70
01Mar04 400.25
02Mar04 394.25
03Mar04 391.45
04Mar04 394.20
05Mar04 400.10
08Mar04 400.35
09Mar04 402.80
10Mar04 399.00
11Mar04 399.30
12Mar04 396.65
15Mar04 398.50
16Mar04 403.55
17Mar04 402.60
18Mar04 413.20
19Mar04 411.90
22Mar04 417.50
23Mar04 416.00
24Mar04 418.20
25Mar04 418.20
26Mar04 421.60
29Mar04 420.50
30Mar04 420.95
31Mar04 424.95
01Abr04 425.95
02Abr04 422.85
05Abr04 416.15
06Abr04 417.75
07Abr04 423.15
08Abr04 420.45
09Abr04 422.00
12Abr04 419.05
13Abr04 408.30
14Abr04 401.05
15Abr04 398.05
16Abr04 402.35
19Abr04 403.65
20Abr04 398.55
21Abr04 393.45
22Abr04 393.00
23Abr04 394.15
26Abr04 396.60
27Abr04 398.35
28Abr04 387.00
29Abr04 386.70
30Abr04 391.00
03May04 n.d.
04May04 393.00
05May04 391.30
06May04 388.35
07May04 379.25
10May04 377.15
11May04 375.75
12May04 380.20
13May04 376.05
14May04 376.25
17May04 380.60
18May04 377.60
19May04 383.10
20May04 380.20
21May04 386.80
24May04 385.05
25May04 388.65
26May04 390.00
27May04 395.25
28May04 394.00
31May04 395.90
01Jun04 396.05
02Jun04 393.05
03Jun04 389.40
04Jun04 389.50
07Jun04 394.10
08Jun04 392.20
09Jun04 386.70
10Jun04 387.90
11Jun04 385.40
14Jun04 385.10
15Jun04 386.40
16Jun04 383.95
17Jun04 387.40
18Jun04 396.35
21Jun04 394.55
22Jun04 396.35
23Jun04 394.15
24Jun04 402.00
25Jun04 402.25
28Jun04 402.25
29Jun04 394.35
30Jun04 394.90
01Jul04 395.00
02Jul04 398.80
05Jul04 397.80
06Jul04 391.40
07Jul04 403.20
08Jul04 406.30
09Jul04 407.20
12Jul04 406.80
13Jul04 401.90
14Jul04 404.25
15Jul04 405.50
16Jul04 407.50
19Jul04 405.40
20Jul04 400.00
21Jul04 395.70
22Jul04 397.80
23Jul04 389.55
26Jul04 390.20
27Jul04 388.30
28Jul04 387.70
29Jul04 390.30
30Jul04 391.20
02Ago04 391.60
03Ago04 391.70
04Ago04 392.90
05Ago04 391.70
06Ago04 399.60
09Ago04 399.20
10Ago04 400.80
11Ago04 394.65
12Ago04 394.75
13Ago04 398.60
16Ago04 402.60
17Ago04 401.90
18Ago04 402.20
19Ago04 407.80
20Ago04 413.90
23Ago04 409.50
24Ago04 405.80
25Ago04 407.20
26Ago04 407.00
27Ago04 405.90
30Ago04 408.20
31Ago04 410.60
01Set04 408.50
02Set04 407.60
03Set04 400.60
06Set04 402.60
07Set04 398.90
08Set04 399.40
09Set04 397.80
10Set04 403.10
13Set04 402.10
14Set04 406.70
15Set04 404.50
16Set04 404.30
17Set04 404.20
20Set04 405.20
21Set04 408.90
22Set04 406.30
23Set04 411.20
24Set04 407.50
27Set04 410.10
28Set04 411.50
29Set04 413.10
30Set04 417.40
01Oct04 417.80
04Oct04 413.50
05Oct04 416.35
06Oct04 419.50
07Oct04 419.05
08Oct04 423.00
11Oct04 421.40
12Oct04 414.10
13Oct04 412.60
14Oct04 416.90
15Oct04 420.00
18Oct04 419.60
19Oct04 420.10
20Oct04 425.70
21Oct04 423.40
22Oct04 423.70
25Oct04 428.60
26Oct04 426.10
27Oct04 425.90
28Oct04 426.10
29Oct04 426.50
01Nov04 428.50
02Nov04 421.80
03Nov04 424.20
04Nov04 431.50
05Nov04 433.10
08Nov04 432.90
09Nov04 434.80
10Nov04 435.00
11Nov04 435.20
12Nov04 437.70
15Nov04 436.80
16Nov04 440.30
17Nov04 444.40
18Nov04 442.80
19Nov04 447.50
22Nov04 448.10
23Nov04 448.80
24Nov04 448.70
25Nov04 452.25
26Nov04 453.00
29Nov04 453.20
30Nov04 449.35
01Dic04 453.15
02Dic04 447.40
03Dic04 450.50
06Dic04 452.60
07Dic04 452.90
08Dic04 436.20
09Dic04 435.40
10Dic04 435.40
13Dic04 437.90
14Dic04 437.30
15Dic04 441.30
16Dic04 439.10
17Dic04 438.65
20Dic04 443.70
21Dic04 441.60
22Dic04 440.95
23Dic04 441.05
24Dic04 443.10
27Dic04 445.60
28Dic04 n.d.
29Dic04 438.10
30Dic04 438.00
31Dic04 439.40
03Ene05 429.60
04Ene05 426.60
05Ene05 428.30
06Ene05 422.75
07Ene05 418.70
10Ene05 420.50
11Ene05 422.20
12Ene05 427.10
13Ene05 424.40
14Ene05 422.20
17Ene05 422.50
18Ene05 423.40
19Ene05 424.00
20Ene05 421.90
21Ene05 424.65
24Ene05 427.65
25Ene05 423.90
26Ene05 427.40
27Ene05 425.30
28Ene05 425.40
31Ene05 421.80
01Feb05 420.50
02Feb05 420.70
03Feb05 417.20
04Feb05 415.50
07Feb05 414.70
08Feb05 412.70
09Feb05 412.50
10Feb05 417.90
11Feb05 421.40
14Feb05 424.25
15Feb05 425.50
16Feb05 424.30
17Feb05 427.50
18Feb05 427.70
21Feb05 427.70
22Feb05 434.50
23Feb05 432.80
24Feb05 433.00
25Feb05 433.90
28Feb05 437.40
01Mar05 432.60
02Mar05 432.40
03Mar05 431.10
04Mar05 434.20
07Mar05 434.80
08Mar05 439.25
09Mar05 440.40
10Mar05 441.40
11Mar05 446.70
14Mar05 442.05
15Mar05 440.90
16Mar05 443.40
17Mar05 439.25
18Mar05 438.60
21Mar05 432.00
22Mar05 431.50
23Mar05 426.70
24Mar05 425.20
25Mar05 427.00
28Mar05 425.50
29Mar05 426.90
30Mar05 427.10
31Mar05 428.00
01Abr05 426.00
04Abr05 424.00
05Abr05 425.30
06Abr05 426.00
07Abr05 427.50
08Abr05 426.60
11Abr05 429.00
12Abr05 427.70
13Abr05 429.00
14Abr05 424.20
15Abr05 426.20
18Abr05 427.50
19Abr05 432.90
20Abr05 435.20
21Abr05 434.60
22Abr05 435.70
25Abr05 433.80
26Abr05 436.35
27Abr05 433.20
28Abr05 432.40
29Abr05 436.80
02May05 429.80
03May05 428.30
04May05 428.70
05May05 429.50
06May05 425.00
09May05 426.50
10May05 428.10
11May05 427.75
12May05 425.10
13May05 421.00
16May05 419.60
17May05 421.10
18May05 420.30
19May05 421.20
20May05 417.60
23May05 418.50
24May05 418.20
25May05 418.50
26May05 418.80
27May05 418.70
30May05 419.10
31May05 416.40
01Jun05 416.60
02Jun05 422.60
03Jun05 423.40
06Jun05 427.00
07Jun05 425.60
08Jun05 426.30
09Jun05 423.10
10Jun05 423.70
13Jun05 429.30
14Jun05 427.20
15Jun05 429.00
16Jun05 434.30
17Jun05 438.50
20Jun05 438.50
21Jun05 437.40
22Jun05 438.00
23Jun05 442.20
24Jun05 439.20
27Jun05 439.60
28Jun05 436.80
29Jun05 437.60
30Jun05 439.00
01Jul05 428.50
04Jul05 428.00
05Jul05 423.50
06Jul05 424.00
07Jul05 426.10
08Jul05 423.60
11Jul05 426.50
12Jul05 427.00
13Jul05 n.d.
14Jul05 n.d.
15Jul05 421.10
18Jul05 422.10
19Jul05 420.10
20Jul05 422.70
21Jul05 424.70
22Jul05 425.60
25Jul05 426.30
26Jul05 424.70
27Jul05 424.60
28Jul05 428.20
29Jul05 430.20
01Ago05 431.60
02Ago05 433.00
03Ago05 436.50
04Ago05 439.80
05Ago05 438.20
08Ago05 436.80
09Ago05 434.05
10Ago05 436.65
11Ago05 442.40
12Ago05 447.00
15Ago05 441.70
16Ago05 444.40
17Ago05 442.60
18Ago05 442.40
19Ago05 438.60
22Ago05 439.00
23Ago05 439.50
24Ago05 437.60
25Ago05 439.40
26Ago05 439.30
29Ago05 439.90
30Ago05 430.90
31Ago05 433.80
01Set05 444.80
02Set05 444.40
05Set05 445.70
06Set05 444.30
07Set05 445.55
08Set05 447.50
09Set05 449.90
12Set05 448.10
13Set05 446.50
14Set05 448.60
15Set05 454.50
16Set05 459.30
19Set05 468.90
20Set05 466.30
21Set05 468.70
22Set05 467.00
23Set05 463.30
26Set05 464.00
27Set05 459.20
28Set05 464.75
29Set05 472.60
30Set05 471.20
03Oct05 466.30
04Oct05 466.10
05Oct05 464.80
06Oct05 472.10
07Oct05 475.10
10Oct05 474.40
11Oct05 476.80
12Oct05 476.70
13Oct05 470.80
14Oct05 467.40
17Oct05 475.30
18Oct05 472.90
19Oct05 465.70
20Oct05 462.30
21Oct05 462.10
24Oct05 466.90
25Oct05 472.70
26Oct05 472.60
27Oct05 473.40
28Oct05 471.00
31Oct05 470.40
01Nov05 460.30
02Nov05 462.50
03Nov05 461.30
04Nov05 456.80
07Nov05 457.90
08Nov05 461.80
09Nov05 464.40
10Nov05 467.40
11Nov05 467.80
14Nov05 469.80
15Nov05 468.50
16Nov05 478.10
17Nov05 485.70
18Nov05 487.70
21Nov05 488.40
22Nov05 492.10
23Nov05 491.00
24Nov05 494.00
25Nov05 496.40
28Nov05 495.90
29Nov05 498.30
30Nov05 495.60
01Dic05 502.00
02Dic05 504.30
05Dic05 506.00
06Dic05 507.70
07Dic05 515.00
08Dic05 517.80
09Dic05 530.10
12Dic05 537.50
13Dic05 525.10
14Dic05 511.90
15Dic05 508.40
16Dic05 505.30
19Dic05 507.50
20Dic05 502.70
21Dic05 494.50
22Dic05 501.90
23Dic05 504.80
26Dic05 506.00
27Dic05 508.10
28Dic05 516.00
29Dic05 512.90
30Dic05 517.60
02Ene06 517.75
03Ene06 529.10
04Ene06 531.90
05Ene06 527.90
06Ene06 537.10
09Ene06 543.30
10Ene06 542.10
11Ene06 545.00
12Ene06 546.50
13Ene06 556.70
16Ene06 562.50
17Ene06 559.20
18Ene06 547.80
19Ene06 553.10
20Ene06 563.60
23Ene06 559.50
24Ene06 557.30
25Ene06 562.90
26Ene06 559.70
27Ene06 557.75
30Ene06 564.20
31Ene06 570.30
01Feb06 566.60
02Feb06 573.95
03Feb06 569.60
06Feb06 573.70
07Feb06 557.00
08Feb06 550.70
09Feb06 560.10
10Feb06 548.50
13Feb06 544.80
14Feb06 544.30
15Feb06 544.80
16Feb06 541.60
17Feb06 553.30
20Feb06 556.50
21Feb06 555.20
22Feb06 552.50
23Feb06 554.50
24Feb06 558.50
27Feb06 554.00
28Feb06 560.20
01Mar06 565.90
02Mar06 566.10
03Mar06 567.70
06Mar06 566.40
07Mar06 549.80
08Mar06 542.25
09Mar06 548.20
10Mar06 541.60
13Mar06 544.20
14Mar06 548.00
15Mar06 555.70
16Mar06 550.40
17Mar06 555.00
20Mar06 555.00
21Mar06 550.30
22Mar06 550.70
23Mar06 547.60
24Mar06 559.70
27Mar06 566.50
28Mar06 568.20
29Mar06 566.30
30Mar06 586.50
31Mar06 583.90
03Abr06 590.70
04Abr06 587.30
05Abr06 587.80
06Abr06 594.80
07Abr06 589.80
10Abr06 595.20
11Abr06 599.70
12Abr06 599.90
13Abr06 594.80
14Abr06 600.30
17Abr06 606.30
18Abr06 616.60
19Abr06 629.00
20Abr06 614.50
21Abr06 624.50
24Abr06 625.40
25Abr06 630.70
26Abr06 639.50
27Abr06 642.70
28Abr06 650.00
01May06 658.30
02May06 665.00
03May06 666.00
04May06 673.20
05May06 680.90
08May06 677.80
09May06 696.70
10May06 702.30
11May06 720.70
12May06 720.10
15May06 693.50
16May06 689.50
17May06 699.50
18May06 691.10
19May06 654.90
22May06 652.00
23May06 668.70
24May06 644.00
25May06 648.10
26May06 647.10
29May06 647.10
30May06 662.00
31May06 647.50
01Jun06 631.40
02Jun06 633.50
05Jun06 641.75
06Jun06 627.00
07Jun06 621.55
08Jun06 614.30
09Jun06 616.50
12Jun06 609.70
13Jun06 577.00
14Jun06 565.70
15Jun06 574.30
16Jun06 574.00
19Jun06 574.70
20Jun06 569.15
21Jun06 575.80
22Jun06 586.00
23Jun06 579.00
26Jun06 580.15
27Jun06 593.80
28Jun06 581.50
29Jun06 589.50
30Jun06 625.50
03Jul06 625.50
04Jul06 622.50
05Jul06 620.50
06Jul06 630.80
07Jul06 632.20
10Jul06 628.40
11Jul06 635.30
12Jul06 655.20
13Jul06 646.30
14Jul06 667.60
17Jul06 650.10
18Jul06 646.90
19Jul06 640.10
20Jul06 643.30
21Jul06 626.40
24Jul06 603.55
25Jul06 611.70
26Jul06 619.15
27Jul06 635.25
28Jul06 637.05
31Jul06 633.15
01Ago06 640.15
02Ago06 655.45
03Ago06 643.60
04Ago06 649.50
07Ago06 650.95
08Ago06 644.95
09Ago06 654.80
10Ago06 654.80
11Ago06 638.90
14Ago06 627.95
15Ago06 622.20
16Ago06 629.20
17Ago06 625.50
18Ago06 612.10
21Ago06 624.35
22Ago06 622.65
23Ago06 624.45
24Ago06 624.10
25Ago06 622.60
28Ago06 615.95
29Ago06 610.50
30Ago06 619.15
31Ago06 624.65
01Set06 624.20
04Set06 627.40
05Set06 638.00
06Set06 637.90
07Set06 618.00
08Set06 609.80
11Set06 585.15
12Set06 594.20
13Set06 587.10
14Set06 588.55
15Set06 576.90
18Set06 580.70
19Set06 579.90
20Set06 586.20
21Set06 580.10
22Set06 587.60
25Set06 586.10
26Set06 592.20
27Set06 592.60
28Set06 605.20
29Set06 596.90
02Oct06 600.70
03Oct06 583.00
04Oct06 563.00
05Oct06 569.85
06Oct06 576.75
09Oct06 576.45
10Oct06 574.50
11Oct06 577.05
12Oct06 578.25
13Oct06 587.50
16Oct06 593.60
17Oct06 587.95
18Oct06 593.80
19Oct06 596.90
20Oct06 595.50
23Oct06 585.15
24Oct06 581.55
25Oct06 588.70
26Oct06 595.35
27Oct06 598.40
30Oct06 608.10
31Oct06 605.90
01Nov06 615.80
02Nov06 622.00
03Nov06 625.70
06Nov06 627.80
07Nov06 626.50
08Nov06 624.45
09Nov06 625.75
10Nov06 629.30
13Nov06 623.80
14Nov06 621.40
15Nov06 621.35
16Nov06 624.75
17Nov06 619.65
20Nov06 625.10
21Nov06 628.55
22Nov06 628.85
23Nov06 631.30
24Nov06 639.10
27Nov06 640.35
28Nov06 636.45
29Nov06 636.50
30Nov06 648.10
01Dic06 647.40
04Dic06 645.40
05Dic06 643.65
06Dic06 638.35
07Dic06 627.10
08Dic06 636.25
11Dic06 630.15
12Dic06 629.05
13Dic06 630.35
14Dic06 629.40
15Dic06 624.05
18Dic06 614.15
19Dic06 620.90
20Dic06 621.80
21Dic06 621.35
22Dic06 621.35
25Dic06 621.50
26Dic06 627.10
27Dic06 627.75
28Dic06 635.00
29Dic06 635.00
01Ene07 637.30
02Ene07 641.20
03Ene07 636.05
04Ene07 627.80
05Ene07 604.35
08Ene07 608.10
09Ene07 609.60
10Ene07 610.90
11Ene07 615.35
12Ene07 618.90
15Ene07 627.00
16Ene07 625.10
17Ene07 632.40
18Ene07 634.00
19Ene07 632.60
22Ene07 639.35
23Ene07 646.20
24Ene07 642.15
25Ene07 652.80
26Ene07 646.95
29Ene07 648.25
30Ene07 646.05
31Ene07 653.15
01Feb07 658.10
02Feb07 643.95
05Feb07 650.80
06Feb07 653.45
07Feb07 656.05
08Feb07 655.50
09Feb07 663.90
12Feb07 662.00
13Feb07 664.50
14Feb07 668.40
15Feb07 665.05
16Feb07 665.10
19Feb07 671.10
20Feb07 657.65
21Feb07 663.20
22Feb07 677.70
23Feb07 686.35
26Feb07 686.55
27Feb07 679.85
28Feb07 669.55
01Mar07 669.45
02Mar07 650.55
05Mar07 643.35
06Mar07 642.20
07Mar07 648.10
08Mar07 652.80
09Mar07 652.55
12Mar07 652.85
13Mar07 649.40
14Mar07 640.10
15Mar07 648.30
16Mar07 653.60
19Mar07 653.85
20Mar07 660.40
21Mar07 658.75
22Mar07 664.95
23Mar07 658.25
26Mar07 662.45
27Mar07 664.20
28Mar07 667.10
29Mar07 660.40
30Mar07 664.10
02Abr07 659.30
03Abr07 666.90
04Abr07 674.05
05Abr07 676.00
06Abr07 675.00
09Abr07 678.00
10Abr07 678.00
11Abr07 677.35
12Abr07 672.00
13Abr07 679.20
16Abr07 685.30
17Abr07 688.30
18Abr07 688.20
19Abr07 683.00
20Abr07 692.30
23Abr07 690.20
24Abr07 686.00
25Abr07 685.25
26Abr07 674.40
27Abr07 677.40
30Abr07 681.00
01May07 674.10
02May07 673.20
03May07 675.50
04May07 690.45
07May07 689.60
08May07 684.50
09May07 683.65
10May07 673.30
11May07 672.60
14May07 669.10
15May07 672.80
16May07 665.90
17May07 657.30
18May07 662.80
21May07 662.05
22May07 661.75
23May07 663.70
24May07 657.25
25May07 655.55
28May07 655.35
29May07 658.15
30May07 653.65
31May07 662.30
01Jun07 668.60
04Jun07 673.40
05Jun07 672.05
06Jun07 666.25
07Jun07 668.75
08Jun07 647.15
11Jun07 652.75
12Jun07 648.70
13Jun07 652.05
14Jun07 651.80
15Jun07 654.30
18Jun07 657.00
19Jun07 658.10
20Jun07 656.50
21Jun07 652.90
22Jun07 653.30
25Jun07 651.25
26Jun07 644.80
27Jun07 642.75
28Jun07 649.95
29Jun07 651.20
02Jul07 657.60
03Jul07 653.50
04Jul07 655.30
05Jul07 649.80
06Jul07 653.10
09Jul07 662.15
10Jul07 664.65
11Jul07 661.10
12Jul07 668.80
13Jul07 666.20
16Jul07 666.20
17Jul07 666.60
18Jul07 672.80
19Jul07 675.60
20Jul07 683.10
23Jul07 683.40
24Jul07 684.60
25Jul07 673.35
26Jul07 668.45
27Jul07 663.10
30Jul07 662.80
31Jul07 664.95
01Ago07 665.05
02Ago07 664.20
03Ago07 670.50
06Ago07 672.00
07Ago07 671.00
08Ago07 676.30
09Ago07 664.85
10Ago07 675.05
13Ago07 670.50
14Ago07 669.20
15Ago07 669.50
16Ago07 655.50
17Ago07 657.10
20Ago07 658.30
21Ago07 658.40
22Ago07 661.00
23Ago07 659.75
24Ago07 662.20
27Ago07 666.80
28Ago07 663.00
29Ago07 667.10
30Ago07 667.70
31Ago07 672.90
03Set07 672.50
04Set07 680.50
05Set07 682.80
06Set07 689.80
07Set07 703.60
10Set07 702.90
11Set07 706.30
12Set07 708.30
13Set07 709.70
14Set07 715.05
17Set07 717.25
18Set07 715.50
19Set07 723.55
20Set07 735.45
21Set07 733.60
24Set07 730.20
25Set07 729.00
26Set07 728.50
27Set07 732.20
28Set07 743.90
01Oct07 747.65
02Oct07 729.20
03Oct07 730.20
04Oct07 731.45
05Oct07 737.40
08Oct07 734.20
09Oct07 738.40
10Oct07 742.90
11Oct07 748.70
12Oct07 748.20
15Oct07 756.60
16Oct07 758.95
17Oct07 757.30
18Oct07 763.60
19Oct07 762.00
22Oct07 750.30
23Oct07 757.40
24Oct07 758.35
25Oct07 767.30
26Oct07 778.60
29Oct07 788.40
30Oct07 784.65
31Oct07 790.90
01Nov07 791.90
02Nov07 797.00
05Nov07 805.40
06Nov07 823.65
07Nov07 838.15
08Nov07 845.35
09Nov07 831.95
12Nov07 805.35
13Nov07 800.00
14Nov07 808.75
15Nov07 793.90
16Nov07 790.45
19Nov07 776.90
20Nov07 793.60
21Nov07 798.60
22Nov07 803.50
23Nov07 816.70
26Nov07 824.30
27Nov07 813.10
28Nov07 798.10
29Nov07 799.50
30Nov07 783.00
03Dic07 787.90
04Dic07 799.30
05Dic07 795.80
06Dic07 799.90
07Dic07 797.60
10Dic07 809.90
11Dic07 809.00
12Dic07 812.40
13Dic07 796.30
14Dic07 791.00
17Dic07 790.75
18Dic07 801.50
19Dic07 803.60
20Dic07 796.50
21Dic07 811.50
24Dic07 813.10
25Dic07 n.d.
26Dic07 n.d.
27Dic07 829.80
28Dic07 837.00
31Dic07 835.20
01Ene08 n.d.
02Ene08 856.70
03Ene08 862.30
04Ene08 858.30
07Ene08 859.35
08Ene08 874.90
09Ene08 880.70
10Ene08 882.60
11Ene08 896.50
14Ene08 908.50
15Ene08 910.10
16Ene08 874.90
17Ene08 887.05
18Ene08 880.95
21Ene08 867.80
22Ene08 892.95
23Ene08 889.25
24Ene08 906.20
25Ene08 912.90
28Ene08 924.30
29Ene08 927.20
30Ene08 921.90
31Ene08 923.50
01Feb08 910.90
04Feb08 896.65
05Feb08 890.80
06Feb08 904.90
07Feb08 905.70
08Feb08 919.80
11Feb08 921.15
12Feb08 916.20
13Feb08 903.60
14Feb08 912.00
15Feb08 908.90
18Feb08 903.80
19Feb08 928.40
20Feb08 925.30
21Feb08 951.40
22Feb08 944.10
25Feb08 935.20
26Feb08 943.40
27Feb08 956.95
28Feb08 967.00
29Feb08 971.15
03Mar08 981.80
04Mar08 971.90
05Mar08 984.50
06Mar08 983.60
07Mar08 976.30
10Mar08 969.10
11Mar08 975.25
12Mar08 980.30
13Mar08 993.70
14Mar08 999.80
17Mar08 1012.00
18Mar08 1005.00
19Mar08 944.00
20Mar08 923.60
21Mar08 n.d.
24Mar08 n.d.
25Mar08 934.30
26Mar08 951.30
27Mar08 945.60
28Mar08 928.20
31Mar08 932.80
01Abr08 880.00
02Abr08 891.50
03Abr08 907.20
04Abr08 906.30
07Abr08 928.80
08Abr08 910.10
09Abr08 925.90
10Abr08 927.10
11Abr08 923.25
14Abr08 929.70
15Abr08 928.30
16Abr08 947.80
17Abr08 943.30
18Abr08 914.90
21Abr08 915.50
22Abr08 919.40
23Abr08 901.90
24Abr08 892.30
25Abr08 891.45
28Abr08 895.90
29Abr08 878.40
30Abr08 870.70
01May08 850.50
02May08 856.80
05May08 n.d.
06May08 880.10
07May08 868.35
08May08 885.05
09May08 876.90
12May08 886.20
13May08 869.00
14May08 869.20
15May08 887.40
16May08 905.30
19May08 904.10
20May08 917.55
21May08 927.65
22May08 921.70
23May08 927.15
26May08 928.45
27May08 910.20
28May08 898.90
29May08 884.00
30May08 888.80
02Jun08 897.20
03Jun08 882.10
04Jun08 881.10
05Jun08 871.40
06Jun08 898.95
09Jun08 899.70
10Jun08 872.35
11Jun08 880.60
12Jun08 862.30
13Jun08 865.75
16Jun08 888.00
17Jun08 881.60
18Jun08 890.55
19Jun08 904.80
20Jun08 906.10
23Jun08 880.50
24Jun08 883.45
25Jun08 879.80
26Jun08 913.90
27Jun08 926.15
30Jun08 923.10
01Jul08 943.40
02Jul08 940.20
03Jul08 939.00
04Jul08 933.00
07Jul08 922.70
08Jul08 915.40
09Jul08 926.75
10Jul08 941.95
11Jul08 964.30
14Jul08 968.45
15Jul08 977.35
16Jul08 962.10
17Jul08 972.40
18Jul08 957.70
21Jul08 964.40
22Jul08 958.30
23Jul08 927.90
24Jul08 921.30
25Jul08 922.15
28Jul08 931.30
29Jul08 918.80
30Jul08 898.80
31Jul08 917.60
01Ago08 914.90
04Ago08 906.70
05Ago08 880.90
06Ago08 879.40
07Ago08 873.30
08Ago08 853.00
11Ago08 854.10
12Ago08 815.50
13Ago08 824.00
14Ago08 817.10
15Ago08 780.00
18Ago08 792.65
19Ago08 799.90
20Ago08 802.75
21Ago08 836.00
22Ago08 825.50
25Ago08 822.50
26Ago08 828.00
27Ago08 829.55
28Ago08 833.80
29Ago08 835.10
01Set08 818.75
02Set08 798.05
03Set08 800.10
04Set08 797.20
05Set08 811.50
08Set08 812.00
09Set08 784.20
10Set08 765.40
11Set08 741.80
12Set08 755.50
15Set08 777.65
16Set08 777.90
17Set08 832.50
18Set08 873.35
19Set08 857.05
22Set08 890.00
23Set08 895.50
24Set08 902.15
25Set08 869.20
26Set08 890.20
29Set08 899.30
30Set08 878.60
01Oct08 879.10
02Oct08 834.50
03Oct08 841.50
06Oct08 864.40
07Oct08 876.75
08Oct08 915.75
09Oct08 893.85
10Oct08 892.10
13Oct08 831.20
14Oct08 839.90
15Oct08 847.90
16Oct08 798.10
17Oct08 781.30
20Oct08 787.05
21Oct08 775.05
22Oct08 749.30
23Oct08 722.15
24Oct08 712.00
27Oct08 735.40
28Oct08 739.40
29Oct08 757.60
30Oct08 740.80
31Oct08 729.80
03Nov08 728.75
04Nov08 762.00
05Nov08 751.80
06Nov08 743.85
07Nov08 737.80
10Nov08 751.70
11Nov08 751.70
12Nov08 730.50
13Nov08 719.10
14Nov08 717.70
17Nov08 739.45
18Nov08 739.25
19Nov08 762.00
20Nov08 762.00
21Nov08 782.70
24Nov08 825.50
25Nov08 811.00
26Nov08 815.10
27Nov08 815.75
28Nov08 813.90
01Dic08 774.90
02Dic08 780.30
03Dic08 781.20
04Dic08 773.75
05Dic08 749.00
08Dic08 774.50
09Dic08 769.80
10Dic08 806.40
11Dic08 826.50
12Dic08 824.90
15Dic08 838.70
16Dic08 837.65
17Dic08 876.60
18Dic08 850.70
19Dic08 839.65
22Dic08 847.80
23Dic08 841.20
24Dic08 836.75
25Dic08 n.d.
26Dic08 847.20
29Dic08 881.05
30Dic08 872.45
31Dic08 865.00
01Ene09 n.d.
02Ene09 876.35
05Ene09 878.35
06Ene09 846.50
07Ene09 847.75
08Ene09 858.60
09Ene09 856.35
12Ene09 826.20
13Ene09 823.85
14Ene09 813.05
15Ene09 811.20
16Ene09 835.50
19Ene09 836.05
20Ene09 863.10
21Ene09 850.60
22Ene09 858.25
23Ene09 888.00
26Ene09 906.10
27Ene09 901.05
28Ene09 889.45
29Ene09 899.05
30Ene09 923.05
02Feb09 916.35
03Feb09 907.80
04Feb09 906.65
05Feb09 918.45
06Feb09 913.70
09Feb09 898.50
10Feb09 913.70
11Feb09 943.30
12Feb09 943.25
13Feb09 937.75
16Feb09 943.90
17Feb09 970.80
18Feb09 973.40
19Feb09 982.10
20Feb09 996.00
23Feb09 989.90
24Feb09 975.25
25Feb09 974.70
26Feb09 938.70
27Feb09 952.80
02Mar09 933.70
03Mar09 910.40
04Mar09 908.50
05Mar09 913.75
06Mar09 943.20
09Mar09 919.35
10Mar09 895.20
11Mar09 899.50
12Mar09 926.20
13Mar09 932.80
16Mar09 922.45
17Mar09 918.70
18Mar09 892.20
19Mar09 955.80
20Mar09 954.45
23Mar09 950.40
24Mar09 924.10
25Mar09 930.20
26Mar09 927.40
27Mar09 924.65
30Mar09 927.40
31Mar09 916.85
01Abr09 923.95
02Abr09 897.00
03Abr09 899.70
06Abr09 870.85
07Abr09 881.40
08Abr09 885.45
09Abr09 878.70
10Abr09 879.70
13Abr09 879.70
14Abr09 889.15
15Abr09 891.45
16Abr09 880.15
17Abr09 868.60
20Abr09 884.75
21Abr09 882.90
22Abr09 886.55
23Abr09 907.10
24Abr09 910.60
27Abr09 909.85
28Abr09 890.70
29Abr09 898.50
30Abr09 889.15
01May09 884.50
04May09 885.00
05May09 904.90
06May09 908.60
07May09 914.40
08May09 911.60
11May09 914.05
12May09 920.50
13May09 926.50
14May09 927.10
15May09 933.70
18May09 923.20
19May09 926.00
20May09 937.50
21May09 940.90
22May09 957.15
25May09 n.d.
26May09 951.70
27May09 954.30
28May09 962.60
29May09 978.80
01Jun09 977.15
02Jun09 983.30
03Jun09 977.60
04Jun09 978.10
05Jun09 960.50
08Jun09 948.80
09Jun09 954.70
10Jun09 950.35
11Jun09 954.10
12Jun09 942.35
15Jun09 930.20
16Jun09 937.80
17Jun09 932.45
18Jun09 937.50
19Jun09 935.95
22Jun09 922.00
23Jun09 919.10
24Jun09 937.70
25Jun09 934.25
26Jun09 942.00
29Jun09 938.40
30Jun09 927.85
01Jul09 939.90
02Jul09 931.20
03Jul09 932.65
06Jul09 923.60
07Jul09 924.70
08Jul09 912.10
09Jul09 913.20
10Jul09 911.90
13Jul09 910.70
14Jul09 925.10
15Jul09 940.00
16Jul09 936.90
17Jul09 938.50
20Jul09 949.40
21Jul09 949.95
22Jul09 952.90
23Jul09 956.15
24Jul09 951.50
27Jul09 953.60
28Jul09 938.30
29Jul09 930.20
30Jul09 936.50
31Jul09 941.25
03Ago09 961.35
04Ago09 964.10
05Ago09 964.20
06Ago09 966.80
07Ago09 957.80
10Ago09 945.60
11Ago09 943.75
12Ago09 947.30
13Ago09 953.50
14Ago09 953.40
17Ago09 932.10
18Ago09 938.50
19Ago09 942.40
20Ago09 941.25
21Ago09 953.65
24Ago09 951.95
25Ago09 948.90
26Ago09 943.90
27Ago09 944.15
28Ago09 958.30
31Ago09 958.30
01Set09 952.70
02Set09 973.80
03Set09 984.55
04Set09 988.15
07Set09 995.40
08Set09 1003.95
09Set09 997.10
10Set09 993.80
11Set09 1008.90
14Set09 1001.10
15Set09 1002.50
16Set09 1016.75
17Set09 1017.10
18Set09 1012.20
21Set09 1001.70
22Set09 1016.55
23Set09 1008.50
24Set09 999.95
25Set09 992.30
28Set09 994.70
29Set09 991.50
30Set09 1000.45
01Oct09 1001.70
02Oct09 1002.15
05Oct09 1004.80
06Oct09 1042.20
07Oct09 1040.25
08Oct09 1046.75
09Oct09 1051.50
12Oct09 1058.75
13Oct09 1057.50
14Oct09 1059.50
15Oct09 1059.50
16Oct09 1056.20
19Oct09 1053.90
20Oct09 1059.40
21Oct09 1059.00
22Oct09 1060.30
23Oct09 1059.15
26Oct09 1046.75
27Oct09 1038.05
28Oct09 1032.80
29Oct09 1043.10
30Oct09 1037.85
02Nov09 1060.25
03Nov09 1077.45
04Nov09 1092.80
05Nov09 1090.70
06Nov09 1094.35
09Nov09 1107.65
10Nov09 1102.60
11Nov09 1113.30
12Nov09 1111.05
13Nov09 1113.25
16Nov09 1132.90
17Nov09 1135.35
18Nov09 1148.60
19Nov09 1132.20
20Nov09 1140.90
23Nov09 1170.55
24Nov09 1166.60
25Nov09 1181.15
26Nov09 1182.50
27Nov09 1176.30
30Nov09 1172.80
01Dic09 1197.10
02Dic09 1209.35
03Dic09 1214.50
04Dic09 1179.20
07Dic09 1142.50
08Dic09 1151.70
09Dic09 1151.70
10Dic09 1124.60
11Dic09 1115.15
14Dic09 1123.60
15Dic09 1121.30
16Dic09 1138.80
17Dic09 1112.50
18Dic09 1101.50
21Dic09 1102.50
22Dic09 1078.60
23Dic09 1085.25
24Dic09 1102.35
25Dic09 1102.35
28Dic09 1102.35
29Dic09 1099.70
30Dic09 1087.50
31Dic09 1098.00
01Ene10 1098.00
04Ene10 1122.95
05Ene10 1125.50
06Ene10 1137.20
07Ene10 1132.50
08Ene10 1128.85
11Ene10 1154.00
12Ene10 1148.40
13Ene10 1148.40
14Ene10 1133.20
15Ene10 1133.65
18Ene10 1135.35
19Ene10 1133.70
20Ene10 1109.10
21Ene10 1091.25
22Ene10 1092.40
25Ene10 1096.15
26Ene10 1099.20
27Ene10 1093.95
28Ene10 1087.20
29Ene10 1078.35
01Feb10 1095.10
02Feb10 1112.45
03Feb10 1115.35
04Feb10 1070.75
05Feb10 1057.20
08Feb10 1071.80
09Feb10 1075.35
10Feb10 1066.65
11Feb10 1084.55
12Feb10 1087.15
15Feb10 1099.90
16Feb10 1117.40
17Feb10 1116.35
18Feb10 1120.85
19Feb10 1119.60
22Feb10 1112.15
23Feb10 1104.20
24Feb10 1099.35
25Feb10 1102.10
26Feb10 1115.70
01Mar10 1115.70
02Mar10 1131.35
03Mar10 1143.05
04Mar10 1131.15
05Mar10 1140.50
08Mar10 1125.35
09Mar10 1116.95
10Mar10 1124.95
11Mar10 1105.20
12Mar10 1109.50
15Mar10 1103.30
16Mar10 1126.70
17Mar10 1124.65
18Mar10 1122.75
19Mar10 1103.65
22Mar10 1100.15
23Mar10 1108.15
24Mar10 1092.00
25Mar10 1093.05
26Mar10 1104.75
29Mar10 1114.30
30Mar10 1107.45
31Mar10 1108.05
01Abr10 1109.20
02Abr10 1109.20
05Abr10 1125.65
06Abr10 1138.20
07Abr10 1144.40
08Abr10 1151.60
09Abr10 1159.35
12Abr10 1164.55
13Abr10 1146.75
14Abr10 1158.10
15Abr10 1160.10
16Abr10 1136.55
19Abr10 1132.95
20Abr10 1142.35
21Abr10 1141.75
22Abr10 1136.55
23Abr10 1156.85
26Abr10 1155.75
27Abr10 1161.65
28Abr10 1168.15
29Abr10 1165.55
30Abr10 1180.35
03May10 1180.35
04May10 1172.85
05May10 1172.95
06May10 1185.85
07May10 1195.55
10May10 1199.90
11May10 1220.95
12May10 1237.05
13May10 1239.45
14May10 1223.15
17May10 1230.85
18May10 1218.05
19May10 1195.55
20May10 1189.85
21May10 1182.65
24May10 1193.30
25May10 1199.40
26May10 1214.15
27May10 1215.50
28May10 1203.40
31May10 1203.40
01Jun10 1226.95
02Jun10 1218.75
03Jun10 1217.75
04Jun10 1205.25
07Jun10 1233.05
08Jun10 1247.35
09Jun10 1225.25
10Jun10 1224.65
11Jun10 1227.15
14Jun10 1219.35
15Jun10 1226.10
16Jun10 1233.35
17Jun10 1246.40
18Jun10 1259.65
21Jun10 1255.15
22Jun10 1239.75
23Jun10 1231.65
24Jun10 1245.90
25Jun10 1237.50
28Jun10 1237.58
29Jun10 1238.53
30Jun10 1244.15
01Jul10 1218.30
02Jul10 1206.40
05Jul10 1207.40
06Jul10 1193.75
07Jul10 1193.65
08Jul10 1191.50
09Jul10 1209.45
12Jul10 1199.25
13Jul10 1215.70
14Jul10 1216.15
15Jul10 1213.55
16Jul10 1193.15
19Jul10 1180.45
20Jul10 1193.45
21Jul10 1191.80
22Jul10 1196.55
23Jul10 1191.20
26Jul10 1182.15
27Jul10 1182.15
28Jul10 1182.15
29Jul10 1175.85
30Jul10 1175.85
02Ago10 1185.05
03Ago10 1188.30
04Ago10 1200.60
05Ago10 1193.65
06Ago10 1208.95
09Ago10 1202.50
10Ago10 1194.70
11Ago10 1205.50
12Ago10 1214.45
13Ago10 1213.80
16Ago10 1224.85
17Ago10 1226.60
18Ago10 1225.20
19Ago10 1234.90
20Ago10 1226.90
23Ago10 1224.15
24Ago10 1233.30
25Ago10 1238.65
26Ago10 1239.55
27Ago10 1235.00
30Ago10 1241.70
31Ago10 1247.20
01Set10 1244.55
02Set10 1251.70
03Set10 1247.50
06Set10 1250.45
07Set10 1256.50
08Set10 1258.50
09Set10 1251.10
10Set10 1248.50
13Set10 1246.25
14Set10 1270.10
15Set10 1268.85
16Set10 1274.70
17Set10 1277.15
20Set10 1282.70
21Set10 1275.90
22Set10 1293.35
23Set10 1293.50
24Set10 1295.80
27Set10 1297.45
28Set10 1306.10
29Set10 1310.80
30Set10 1301.85
01Oct10 1318.85
04Oct10 1318.85
05Oct10 1339.30
06Oct10 1348.00
07Oct10 1345.00
08Oct10 1348.00
11Oct10 1347.95
12Oct10 1347.65
13Oct10 1372.30
14Oct10 1376.65
15Oct10 1373.15
18Oct10 1371.05
19Oct10 1340.70
20Oct10 1344.45
21Oct10 1340.40
22Oct10 1324.20
25Oct10 1336.21
26Oct10 1334.40
27Oct10 1322.66
28Oct10 1335.64
29Oct10 1346.75
01Nov10 1353.30
02Nov10 1355.13
03Nov10 1330.40
04Nov10 1379.50
05Nov10 1389.40
08Nov10 1394.61
09Nov10 1417.05
10Nov10 1389.16
11Nov10 1401.60
12Nov10 1379.20
15Nov10 1372.35
16Nov10 1349.00
17Nov10 1340.45
18Nov10 1355.00
19Nov10 1350.20
22Nov10 1351.85
23Nov10 1373.45
24Nov10 1373.20
25Nov10 1373.60
26Nov10 1357.25
29Nov10 1364.80
30Nov10 1385.56
01Dic10 1387.60
02Dic10 1391.59
03Dic10 1407.55
06Dic10 1418.30
07Dic10 1420.00
08Dic10 1379.55
09Dic10 1385.80
10Dic10 1379.35
13Dic10 1395.70
14Dic10 1397.95
15Dic10 1390.40
16Dic10 1367.10
17Dic10 1366.31
20Dic10 1380.40
21Dic10 1385.39
22Dic10 1387.70
23Dic10 1377.15
24Dic10 1384.25
27Dic10 1382.68
28Dic10 1404.95
29Dic10 1411.45
30Dic10 1405.95
31Dic10 1418.01
03Ene11 1419.08
04Ene11 1384.70
05Ene11 1372.10
06Ene11 1368.90
07Ene11 1377.54
10Ene11 1370.16
11Ene11 1378.00
12Ene11 1379.35
13Ene11 1384.90
14Ene11 1359.90
17Ene11 1360.10
18Ene11 1367.64
19Ene11 1372.11
20Ene11 1349.00
21Ene11 1344.80
24Ene11 1347.13
25Ene11 1326.30
26Ene11 1326.78
27Ene11 1328.20
28Ene11 1330.00
31Ene11 1332.54
01Feb11 1332.55
02Feb11 1333.75
03Feb11 1333.74
04Feb11 1348.50
07Feb11 1351.75
08Feb11 1366.60
09Feb11 1364.36
10Feb11 1361.75
11Feb11 1366.90
14Feb11 1365.16
15Feb11 1373.76
16Feb11 1372.10
17Feb11 1382.10
18Feb11 1385.50
21Feb11 1405.60
22Feb11 1406.83
23Feb11 1412.20
24Feb11 1413.76
25Feb11 1409.09
28Feb11 1415.40
01Mar11 1423.15
02Mar11 1438.85
03Mar11 1421.00
04Mar11 1428.55
07Mar11 1435.14
08Mar11 1429.29
09Mar11 1429.15
10Mar11 1408.10
11Mar11 1410.33
14Mar11 1427.55
15Mar11 1397.35
16Mar11 1400.65
17Mar11 1403.95
18Mar11 1419.54
21Mar11 1433.00
22Mar11 1426.45
23Mar11 1439.35
24Mar11 1446.10
25Mar11 1434.81
28Mar11 1418.70
29Mar11 1420.35
30Mar11 1415.18
31Mar11 1437.51
01Abr11 1425.21
04Abr11 1434.60
05Abr11 1447.35
06Abr11 1455.61
07Abr11 1458.31
08Abr11 1471.06
11Abr11 1470.25
12Abr11 1459.75
13Abr11 1459.75
14Abr11 1467.34
15Abr11 1484.25
18Abr11 1492.44
19Abr11 1492.18
20Abr11 1503.61
21Abr11 1503.65
22Abr11 1504.45
25Abr11 1504.45
26Abr11 1500.62
27Abr11 1507.38
28Abr11 1536.20
29Abr11 1535.50
02May11 1536.20
03May11 1542.91
04May11 1527.05
05May11 1485.06
06May11 1495.60
09May11 1509.00
10May11 1517.13
11May11 1510.75
12May11 1493.21
13May11 1506.60
16May11 1502.20
17May11 1474.95
18May11 1497.45
19May11 1488.65
20May11 1508.20
23May11 1512.40
24May11 1525.86
25May11 1529.13
26May11 1518.81
27May11 1533.25
30May11 1533.25
31May11 1538.56
01Jun11 1545.70
02Jun11 1527.01
03Jun11 1538.74
06Jun11 1552.60
07Jun11 1539.55
08Jun11 1537.00
09Jun11 1540.45
10Jun11 1534.75
13Jun11 1525.83
14Jun11 1522.45
15Jun11 1531.45
16Jun11 1528.79
17Jun11 1538.31
20Jun11 1538.40
21Jun11 1544.75
22Jun11 1557.30
23Jun11 1519.69
24Jun11 1507.60
27Jun11 1500.50
28Jun11 1503.36
29Jun11 1506.75
30Jun11 1511.17
01Jul11 1485.43
04Jul11 1496.21
05Jul11 1509.42
06Jul11 1529.75
07Jul11 1527.40
08Jul11 1542.09
11Jul11 1546.10
12Jul11 1552.04
13Jul11 1587.88
14Jul11 1584.25
15Jul11 1589.95
18Jul11 1606.61
19Jul11 1601.47
20Jul11 1596.43
21Jul11 1601.05
22Jul11 1603.43
25Jul11 1616.90
26Jul11 1612.75
27Jul11 1617.38
28Jul11 1606.20
29Jul11 1623.99
01Ago11 1631.50
02Ago11 1639.80
03Ago11 1667.39
04Ago11 1678.87
05Ago11 1663.40
08Ago11 1704.90
09Ago11 1732.25
10Ago11 1778.30
11Ago11 1755.06
12Ago11 1730.31
15Ago11 1740.66
16Ago11 1777.50
17Ago11 1783.37
18Ago11 1823.80
19Ago11 1853.70
22Ago11 1885.60
23Ago11 1886.08
24Ago11 1778.71
25Ago11 1742.50
26Ago11 1778.90
29Ago11 1829.10
30Ago11 1829.10
31Ago11 1827.20
01Set11 1827.21
02Set11 1875.26
05Set11 1898.85
06Set11 1888.91
07Set11 1809.86
08Set11 1857.80
09Set11 1857.05
12Set11 1833.95
13Set11 1824.80
14Set11 1823.40
15Set11 1777.16
16Set11 1796.10
19Set11 1786.50
20Set11 1799.50
21Set11 1797.60
22Set11 1730.23
23Set11 1677.35
26Set11 1604.35
27Set11 1655.50
28Set11 1646.71
29Set11 1613.00
30Set11 1618.45
03Oct11 1649.45
04Oct11 1629.15
05Oct11 1613.10
06Oct11 1641.85
07Oct11 1652.55
10Oct11 1664.74
11Oct11 1663.51
12Oct11 1679.13
13Oct11 1661.20
14Oct11 1672.20
17Oct11 1683.03
18Oct11 1636.70
19Oct11 1650.71
20Oct11 1614.80
21Oct11 1636.82
24Oct11 1655.95
25Oct11 1684.98
26Oct11 1717.50
27Oct11 1729.50
28Oct11 1743.19
31Oct11 1723.49
01Nov11 1701.30
02Nov11 1738.50
03Nov11 1759.70
04Nov11 1755.40
07Nov11 1783.24
08Nov11 1795.91
09Nov11 1791.56
10Nov11 1745.35
11Nov11 1776.22
14Nov11 1782.62
15Nov11 1780.08
16Nov11 1769.50
17Nov11 1736.18
18Nov11 1724.90
21Nov11 1693.64
22Nov11 1698.00
23Nov11 1680.30
24Nov11 1694.35
25Nov11 1692.25
28Nov11 1714.35
29Nov11 1709.45
30Nov11 1746.45
01Dic11 1745.65
02Dic11 1747.33
05Dic11 1740.35
06Dic11 1710.40
07Dic11 1735.50
08Dic11 1707.60
09Dic11 1716.50
12Dic11 1665.67
13Dic11 1660.26
14Dic11 1572.96
15Dic11 1570.90
16Dic11 1594.33
19Dic11 1593.86
20Dic11 1617.01
21Dic11 1610.85
22Dic11 1605.56
23Dic11 1607.46
26Dic11 1607.15
27Dic11 1607.15
28Dic11 1573.73
29Dic11 1531.00
30Dic11 1574.95
02Ene12 1574.95
03Ene12 1604.86
04Ene12 1610.53
05Ene12 1605.75
06Ene12 1621.80
09Ene12 1611.65
10Ene12 1638.50
11Ene12 1641.41
12Ene12 1655.80
13Ene12 1635.01
16Ene12 1644.20
17Ene12 1660.75
18Ene12 1653.36
19Ene12 1656.43
20Ene12 1658.08
23Ene12 1677.15
24Ene12 1669.65
25Ene12 1661.53
26Ene12 1726.21
27Ene12 1731.88
30Ene12 1729.11
31Ene12 1731.58
01Feb12 1749.63
02Feb12 1759.63
03Feb12 1743.76
06Feb12 1724.46
07Feb12 1739.10
08Feb12 1734.73
09Feb12 1749.30
10Feb12 1722.70
13Feb12 1726.85
14Feb12 1721.75
15Feb12 1729.66
16Feb12 1719.98
17Feb12 1720.63
20Feb12 1734.70
21Feb12 1756.15
22Feb12 1756.98
23Feb12 1784.73
24Feb12 1778.41
27Feb12 1777.85
28Feb12 1784.98
29Feb12 1735.13
01Mar12 1713.53
02Mar12 1713.90
05Mar12 1704.03
06Mar12 1674.10
07Mar12 1674.10
08Mar12 1695.05
09Mar12 1710.40
12Mar12 1702.23
13Mar12 1698.83
14Mar12 1643.41
15Mar12 1649.28
16Mar12 1655.25
19Mar12 1664.43
20Mar12 1652.80
21Mar12 1654.74
22Mar12 1639.49
23Mar12 1663.63
26Mar12 1685.05
27Mar12 1683.75
28Mar12 1673.91
29Mar12 1653.33
30Mar12 1664.30
02Abr12 1682.73
03Abr12 1673.60
04Abr12 1621.00
05Abr12 1633.15
06Abr12 1633.15
09Abr12 1632.78
10Abr12 1636.16
11Abr12 1658.08
12Abr12 1673.38
13Abr12 1669.35
16Abr12 1652.25
17Abr12 1650.26
18Abr12 1644.13
19Abr12 1646.33
20Abr12 1641.98
23Abr12 1632.45
24Abr12 1643.98
25Abr12 1639.60
26Abr12 1656.25
27Abr12 1664.55
30Abr12 1660.65
01May12 1662.78
02May12 1651.90
03May12 1633.87
04May12 1638.50
07May12 1636.36
08May12 1596.70
09May12 1592.08
10May12 1594.28
11May12 1589.55
14May12 1563.12
15May12 1552.88
16May12 1541.43
17May12 1574.68
18May12 1595.66
21May12 1590.28
22May12 1589.78
23May12 1542.64
24May12 1572.20
25May12 1566.63
28May12 1575.65
29May12 1577.50
30May12 1552.38
31May12 1566.51
01Jun12 1611.73
04Jun12 1614.70
05Jun12 1611.73
06Jun12 1637.13
07Jun12 1592.78
08Jun12 1586.78
11Jun12 1585.30
12Jun12 1610.25
13Jun12 1621.74
14Jun12 1621.52
15Jun12 1627.88
18Jun12 1623.61
19Jun12 1626.15
20Jun12 1606.75
21Jun12 1578.33
22Jun12 1562.30
25Jun12 1572.10
26Jun12 1570.60
27Jun12 1570.50
28Jun12 1556.23
29Jun12 1597.79
02Jul12 1598.81
03Jul12 1619.76
04Jul12 1617.16
05Jul12 1609.20
06Jul12 1587.96
09Jul12 1588.00
10Jul12 1585.81
11Jul12 1575.05
12Jul12 1561.15
13Jul12 1592.23
16Jul12 1594.90
17Jul12 1577.75
18Jul12 1579.80
19Jul12 1588.73
20Jul12 1581.20
23Jul12 1576.68
24Jul12 1576.93
25Jul12 1600.25
26Jul12 1614.61
27Jul12 1617.03
30Jul12 1619.93
31Jul12 1621.86
01Ago12 1603.98
02Ago12 1594.61
03Ago12 1601.53
06Ago12 1613.11
07Ago12 1610.64
08Ago12 1615.40
09Ago12 1615.23
10Ago12 1622.16
13Ago12 1617.30
14Ago12 1601.23
15Ago12 1605.73
16Ago12 1616.08
17Ago12 1616.96
20Ago12 1619.48
21Ago12 1639.92
22Ago12 1641.54
23Ago12 1673.84
24Ago12 1669.81
27Ago12 1670.76
28Ago12 1671.56
29Ago12 1657.58
30Ago12 1654.93
31Ago12 1674.90
03Set12 1694.59
04Set12 1694.50
05Set12 1694.28
06Set12 1705.53
07Set12 1737.53
10Set12 1732.68
11Set12 1733.13
12Set12 1731.48
13Set12 1733.88
14Set12 1775.50
17Set12 1771.50
18Set12 1771.96
19Set12 1772.30
20Set12 1762.88
21Set12 1772.55
24Set12 1764.70
25Set12 1772.05
26Set12 1742.75
27Set12 1767.29
28Set12 1775.06
01Oct12 1777.80
02Oct12 1779.05
03Oct12 1779.56
04Oct12 1792.20
05Oct12 1785.85
08Oct12 1777.00
09Oct12 1764.41
10Oct12 1763.46
11Oct12 1772.40
12Oct12 1764.05
15Oct12 1734.80
16Oct12 1744.65
17Oct12 1749.31
18Oct12 1744.30
19Oct12 1734.99
22Oct12 1726.20
23Oct12 1711.70
24Oct12 1705.75
25Oct12 1715.18
26Oct12 1715.18
29Oct12 1707.30
30Oct12 1712.49
31Oct12 1724.58
01Nov12 1718.01
02Nov12 1681.96
05Nov12 1684.66
06Nov12 1693.86
07Nov12 1708.43
08Nov12 1716.93
09Nov12 1731.88
12Nov12 1732.05
13Nov12 1731.76
14Nov12 1726.88
15Nov12 1718.21
16Nov12 1713.30
19Nov12 1733.85
20Nov12 1731.00
21Nov12 1729.14
22Nov12 1731.87
23Nov12 1748.38
26Nov12 1748.68
27Nov12 1746.28
28Nov12 1713.46
29Nov12 1727.20
30Nov12 1718.37
03Dic12 1716.63
04Dic12 1697.35
05Dic12 1688.13
06Dic12 1701.29
07Dic12 1702.63
10Dic12 1714.13
11Dic12 1708.18
12Dic12 1711.73
13Dic12 1697.46
14Dic12 1697.13
17Dic12 1697.36
18Dic12 1692.73
19Dic12 1673.10
20Dic12 1644.20
21Dic12 1657.00
24Dic12 1660.48
25Dic12 1660.48
26Dic12 1661.53
27Dic12 1663.26
28Dic12 1656.61
31Dic12 1663.02
01Ene13 n.d.
02Ene13 1690.57
03Ene13 1679.95
04Ene13 1648.05
07Ene13 1650.53
08Ene13 1654.99
09Ene13 1659.74
10Ene13 1676.94
11Ene13 1660.30
14Ene13 1667.56
15Ene13 1682.65
16Ene13 1680.97
17Ene13 1686.83
18Ene13 1687.56
21Ene13 1690.42
22Ene13 1693.23
23Ene13 1686.26
24Ene13 1675.13
25Ene13 1663.21
28Ene13 1657.70
29Ene13 1662.28
30Ene13 1681.13
31Ene13 1664.36
01Feb13 1669.30
04Feb13 1671.48
05Feb13 1668.50
06Feb13 1675.83
07Feb13 1668.00
08Feb13 1668.27
11Feb13 1650.32
12Feb13 1649.38
13Feb13 1644.87
14Feb13 1640.33
15Feb13 1606.78
18Feb13 1608.35
19Feb13 1605.28
20Feb13 1581.78
21Feb13 1581.71
22Feb13 1573.85
25Feb13 1588.68
26Feb13 1608.61
27Feb13 1603.31
28Feb13 1583.33
01Mar13 1578.92
04Mar13 1574.63
05Mar13 1577.29
06Mar13 1582.58
07Mar13 1577.46
08Mar13 1574.98
11Mar13 1580.15
12Mar13 1593.16
13Mar13 1587.70
14Mar13 1590.35
15Mar13 1593.65
18Mar13 1608.56
19Mar13 1612.96
20Mar13 1607.20
21Mar13 1614.38
22Mar13 1608.75
25Mar13 1603.78
26Mar13 1599.73
27Mar13 1603.00
28Mar13 1598.25
29Mar13 1598.25
01Abr13 1598.25
02Abr13 1583.50
03Abr13 1574.75
04Abr13 1546.50
05Abr13 1568.00
08Abr13 1575.00
09Abr13 1577.25
10Abr13 1575.00
11Abr13 1565.00
12Abr13 1535.50
15Abr13 1395.00
16Abr13 1380.00
17Abr13 1392.00
18Abr13 1393.75
19Abr13 1405.50
22Abr13 1424.50
23Abr13 1408.00
24Abr13 1428.50
25Abr13 1451.00
26Abr13 1471.50
29Abr13 1467.50
30Abr13 1469.00
01May13 1454.75
02May13 1469.25
03May13 1469.25
06May13 1469.25
07May13 1444.25
08May13 1468.00
09May13 1465.50
10May13 1426.50
13May13 1430.75
14May13 1433.75
15May13 1410.00
16May13 1381.00
17May13 1368.75
20May13 1354.75
21May13 1360.75
22May13 1408.50
23May13 1380.50
24May13 1390.25
27May13 1390.25
28May13 1376.50
29May13 1382.50
30May13 1413.50
31May13 1394.50
03Jun13 1402.50
04Jun13 1399.50
05Jun13 1404.00
06Jun13 1400.00
07Jun13 1386.00
10Jun13 1383.25
11Jun13 1374.25
12Jun13 1382.75
13Jun13 1385.00
14Jun13 1391.25
17Jun13 1384.75
18Jun13 1366.75
19Jun13 1372.75
20Jun13 1292.50
21Jun13 1295.25
24Jun13 1286.75
25Jun13 1279.00
26Jun13 1236.25
27Jun13 1232.75
28Jun13 1192.00
01Jul13 1242.75
02Jul13 1252.50
03Jul13 1250.00
04Jul13 1251.75
05Jul13 1212.75
08Jul13 1235.25
09Jul13 1255.50
10Jul13 1256.00
11Jul13 1285.00
12Jul13 1279.75
15Jul13 1284.75
16Jul13 1291.50
17Jul13 1297.25
18Jul13 1283.25
19Jul13 1295.75
22Jul13 1327.00
23Jul13 1333.50
24Jul13 1335.00
25Jul13 1326.00
26Jul13 1331.00
29Jul13 1329.75
30Jul13 1324.15
31Jul13 1314.50
01Ago13 1315.00
02Ago13 1309.25
05Ago13 1304.75
06Ago13 1280.50
07Ago13 1282.50
08Ago13 1298.25
09Ago13 1309.00
12Ago13 1341.00
13Ago13 1328.50
14Ago13 1326.50
15Ago13 1329.75
16Ago13 1369.25
19Ago13 1365.00
20Ago13 1372.50
21Ago13 1363.00
22Ago13 1375.50
23Ago13 1377.50
26Ago13 1377.50
27Ago13 1419.25
28Ago13 1419.50
29Ago13 1407.75
30Ago13 1394.75
02Set13 1392.25
03Set13 1399.50
04Set13 1390.00
05Set13 1385.00
06Set13 1387.00
09Set13 1390.00
10Set13 1358.25
11Set13 1363.75
12Set13 1328.00
13Set13 1318.50
16Set13 1324.00
17Set13 1312.25
18Set13 1301.00
19Set13 1365.50
20Set13 1349.25
23Set13 1323.00
24Set13 1314.25
25Set13 1322.75
26Set13 1333.00
27Set13 1341.00
30Set13 1326.50
01Oct13 1290.75
02Oct13 1306.25
03Oct13 1316.00
04Oct13 1309.75
07Oct13 1323.50
08Oct13 1329.50
09Oct13 1304.00
10Oct13 1298.50
11Oct13 1265.50
14Oct13 1285.50
15Oct13 1270.50
16Oct13 1273.50
17Oct13 1319.25
18Oct13 1316.50
21Oct13 1317.50
22Oct13 1333.00
23Oct13 1331.25
24Oct13 1344.75
25Oct13 1347.75
28Oct13 1361.00
29Oct13 1349.25
30Oct13 1354.75
31Oct13 1324.00
01Nov13 1306.75
04Nov13 1320.50
05Nov13 1307.25
06Nov13 1319.00
07Nov13 1307.25
08Nov13 1285.50
11Nov13 1282.50
12Nov13 1281.25
13Nov13 1272.50
14Nov13 1286.00
15Nov13 1287.25
18Nov13 1283.50
19Nov13 1275.75
20Nov13 1257.00
21Nov13 1240.00
22Nov13 1246.25
25Nov13 1243.00
26Nov13 1247.50
27Nov13 1245.00
28Nov13 1245.50
29Nov13 1253.00
02Dic13 1229.50
03Dic13 1217.25
04Dic13 1227.50
05Dic13 1222.50
06Dic13 1233.00
09Dic13 1237.00
10Dic13 1266.25
11Dic13 1260.75
12Dic13 1225.25
13Dic13 1232.00
16Dic13 1234.75
17Dic13 1231.75
18Dic13 1230.50
19Dic13 1196.00
20Dic13 1195.25
23Dic13 1199.00
24Dic13 1196.50
25Dic13 n.d.
26Dic13 n.d.
27Dic13 1214.50
30Dic13 1204.50
31Dic13 1204.50
01Ene14 n.d.
02Ene14 1225.00
03Ene14 1234.50
06Ene14 1246.25
07Ene14 1227.50
08Ene14 1221.00
09Ene14 1226.00
10Ene14 1244.25
13Ene14 1248.00
14Ene14 1251.50
15Ene14 1236.00
16Ene14 1241.50
17Ene14 1250.00
20Ene14 1255.75
21Ene14 1238.00
22Ene14 1241.00
23Ene14 1263.00
24Ene14 1267.00
27Ene14 1260.50
28Ene14 1251.25
29Ene14 1264.00
30Ene14 1242.50
31Ene14 1251.00
03Feb14 1262.00
04Feb14 1250.25
05Feb14 1254.50
06Feb14 1256.50
07Feb14 1259.25
10Feb14 1277.00
11Feb14 1282.00
12Feb14 1289.50
13Feb14 1296.00
14Feb14 1320.00
17Feb14 1327.50
18Feb14 1320.75
19Feb14 1320.50
20Feb14 1316.25
21Feb14 1323.25
24Feb14 1334.75
25Feb14 1339.00
26Feb14 1331.75
27Feb14 1332.25
28Feb14 1326.50
03Mar14 1349.50
04Mar14 1334.75
05Mar14 1337.00
06Mar14 1345.25
07Mar14 1335.25
10Mar14 1344.00
11Mar14 1346.25
12Mar14 1366.00
13Mar14 1368.75
14Mar14 1385.00
17Mar14 1378.50
18Mar14 1355.75
19Mar14 1338.00
20Mar14 1327.00
21Mar14 1336.00
24Mar14 1310.75
25Mar14 1313.50
26Mar14 1304.00
27Mar14 1296.00
28Mar14 1294.75
31Mar14 1291.75
01Abr14 1283.75
02Abr14 1292.00
03Abr14 1284.00
04Abr14 1297.25
07Abr14 1299.00
08Abr14 1309.50
09Abr14 1301.75
10Abr14 1320.50
11Abr14 1318.00
14Abr14 1325.75
15Abr14 1298.00
16Abr14 1301.50
17Abr14 1299.00
18Abr14 n.d.
21Abr14 n.d.
22Abr14 1286.75
23Abr14 1285.25
24Abr14 1291.50
25Abr14 1301.25
28Abr14 1299.00
29Abr14 1297.75
30Abr14 1288.50
01May14 1278.50
02May14 1281.25
05May14 n.d.
06May14 1306.25
07May14 1296.00
08May14 1287.00
09May14 1291.25
12May14 1298.75
13May14 1296.50
14May14 1305.25
15May14 1299.00
16May14 1291.50
19May14 1302.00
20May14 1295.50
21May14 1287.25
22May14 1298.50
23May14 1291.50
26May14 n.d.
27May14 1275.50
28May14 1263.50
29May14 1255.00
30May14 1250.50
02Jun14 1247.25
03Jun14 1242.75
04Jun14 1245.25
05Jun14 1252.50
06Jun14