BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Oro (Londres, US$ por onzas troy)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04704XD/html
Fecha Cotizaciones internacionales - Oro (Londres, US$ por onzas troy)
02Ene97 366.10
03Ene97 362.40
06Ene97 357.70
07Ene97 359.10
08Ene97 356.00
09Ene97 356.60
10Ene97 359.25
13Ene97 358.90
14Ene97 356.90
15Ene97 354.20
16Ene97 353.50
17Ene97 356.00
20Ene97 353.80
21Ene97 353.30
22Ene97 351.20
23Ene97 349.60
24Ene97 353.20
27Ene97 355.15
28Ene97 353.50
29Ene97 351.60
30Ene97 346.70
31Ene97 344.45
03Feb97 346.85
04Feb97 346.10
05Feb97 343.40
06Feb97 343.00
07Feb97 341.00
10Feb97 341.60
11Feb97 339.00
12Feb97 345.10
13Feb97 342.90
14Feb97 345.80
17Feb97 345.80
18Feb97 345.30
19Feb97 345.75
20Feb97 350.65
21Feb97 352.60
24Feb97 354.10
25Feb97 354.80
26Feb97 353.80
27Feb97 361.00
28Feb97 359.10
03Mar97 362.90
04Mar97 360.00
05Mar97 352.65
06Mar97 352.30
07Mar97 348.90
10Mar97 350.60
11Mar97 351.50
12Mar97 352.50
13Mar97 353.70
14Mar97 353.10
17Mar97 349.90
18Mar97 348.50
19Mar97 353.10
20Mar97 352.40
21Mar97 351.80
24Mar97 350.50
25Mar97 349.25
26Mar97 348.50
27Mar97 348.30
28Mar97 n.d.
31Mar97 n.d.
01Abr97 350.00
02Abr97 351.50
03Abr97 348.30
04Abr97 349.30
07Abr97 349.10
08Abr97 349.10
09Abr97 348.70
10Abr97 348.20
11Abr97 346.30
14Abr97 346.80
15Abr97 341.20
16Abr97 340.60
17Abr97 343.90
18Abr97 342.45
21Abr97 343.30
22Abr97 341.80
23Abr97 341.20
24Abr97 341.40
25Abr97 342.50
28Abr97 340.30
29Abr97 339.90
30Abr97 339.75
01May97 341.10
02May97 340.40
05May97 n.d.
06May97 342.30
07May97 341.40
08May97 344.80
09May97 346.95
12May97 350.10
13May97 349.00
14May97 348.90
15May97 347.20
16May97 344.80
19May97 341.60
20May97 342.60
21May97 342.90
22May97 342.80
23May97 343.35
26May97 n.d.
27May97 344.00
28May97 344.30
29May97 344.40
30May97 344.50
02Jun97 344.00
03Jun97 343.10
04Jun97 342.00
05Jun97 343.10
06Jun97 344.80
09Jun97 343.80
10Jun97 344.30
11Jun97 344.20
12Jun97 343.00
13Jun97 341.80
16Jun97 342.20
17Jun97 342.30
18Jun97 340.70
19Jun97 339.50
20Jun97 338.80
23Jun97 338.50
24Jun97 339.00
25Jun97 339.20
26Jun97 338.10
27Jun97 336.40
30Jun97 334.60
01Jul97 334.30
02Jul97 332.60
03Jul97 328.30
04Jul97 324.75
07Jul97 319.00
08Jul97 321.60
09Jul97 318.70
10Jul97 319.90
11Jul97 321.60
14Jul97 321.20
15Jul97 319.50
16Jul97 319.30
17Jul97 322.60
18Jul97 326.35
21Jul97 327.10
22Jul97 327.30
23Jul97 324.00
24Jul97 326.30
25Jul97 326.00
28Jul97 328.25
29Jul97 326.10
30Jul97 326.70
31Jul97 325.00
01Ago97 325.20
04Ago97 324.10
05Ago97 319.50
06Ago97 320.00
07Ago97 322.20
08Ago97 327.60
11Ago97 328.70
12Ago97 326.20
13Ago97 328.30
14Ago97 326.10
15Ago97 325.60
18Ago97 323.80
19Ago97 323.50
20Ago97 322.50
21Ago97 323.60
22Ago97 326.80
25Ago97 n.d.
26Ago97 325.50
27Ago97 325.40
28Ago97 326.70
29Ago97 324.05
01Set97 n.d.
02Set97 322.90
03Set97 323.00
04Set97 321.80
05Set97 322.10
08Set97 322.10
09Set97 322.00
10Set97 321.50
11Set97 323.30
12Set97 324.30
15Set97 322.20
16Set97 321.10
17Set97 320.20
18Set97 320.60
19Set97 321.70
22Set97 320.80
23Set97 321.20
24Set97 323.50
25Set97 327.10
26Set97 327.20
29Set97 327.40
30Set97 333.70
01Oct97 335.90
02Oct97 332.40
03Oct97 334.80
06Oct97 333.10
07Oct97 332.20
08Oct97 333.15
09Oct97 329.80
10Oct97 329.70
13Oct97 329.20
14Oct97 328.10
15Oct97 326.90
16Oct97 327.40
17Oct97 324.90
20Oct97 324.30
21Oct97 323.60
22Oct97 323.10
23Oct97 323.60
24Oct97 316.20
27Oct97 312.20
28Oct97 313.70
29Oct97 313.20
30Oct97 318.40
31Oct97 313.00
03Nov97 314.30
04Nov97 315.80
05Nov97 314.90
06Nov97 312.80
07Nov97 313.35
10Nov97 311.10
11Nov97 311.00
12Nov97 308.90
13Nov97 308.00
14Nov97 301.50
17Nov97 303.40
18Nov97 306.10
19Nov97 304.60
20Nov97 303.90
21Nov97 304.40
24Nov97 304.30
25Nov97 301.80
26Nov97 297.40
27Nov97 297.90
28Nov97 297.30
01Dic97 294.20
02Dic97 294.80
03Dic97 292.40
04Dic97 288.60
05Dic97 288.70
08Dic97 288.10
09Dic97 284.40
10Dic97 284.80
11Dic97 284.40
12Dic97 282.80
15Dic97 285.20
16Dic97 285.80
17Dic97 288.70
18Dic97 286.40
19Dic97 288.70
22Dic97 291.50
23Dic97 293.60
24Dic97 296.70
25Dic97 n.d.
26Dic97 n.d.
29Dic97 291.00
30Dic97 290.40
31Dic97 287.20
01Ene98 n.d.
02Ene98 288.30
05Ene98 283.30
06Ene98 282.00
07Ene98 282.80
08Ene98 279.60
09Ene98 280.00
12Ene98 279.60
13Ene98 281.10
14Ene98 283.30
15Ene98 284.30
16Ene98 292.00
19Ene98 287.45
20Ene98 288.90
21Ene98 291.60
22Ene98 291.50
23Ene98 297.40
26Ene98 298.90
27Ene98 299.90
28Ene98 302.50
29Ene98 303.80
30Ene98 301.60
02Feb98 302.80
03Feb98 295.70
04Feb98 298.50
05Feb98 298.70
06Feb98 299.20
09Feb98 301.00
10Feb98 300.30
11Feb98 299.70
12Feb98 299.40
13Feb98 300.00
16Feb98 299.00
17Feb98 298.00
18Feb98 298.00
19Feb98 298.70
20Feb98 297.40
23Feb98 293.30
24Feb98 291.70
25Feb98 292.00
26Feb98 293.20
27Feb98 298.80
02Mar98 299.40
03Mar98 297.60
04Mar98 296.50
05Mar98 294.20
06Mar98 294.60
09Mar98 294.70
10Mar98 295.50
11Mar98 294.70
12Mar98 294.70
13Mar98 295.30
16Mar98 294.50
17Mar98 294.30
18Mar98 291.15
19Mar98 292.10
20Mar98 292.25
23Mar98 293.70
24Mar98 300.20
25Mar98 299.10
26Mar98 301.20
27Mar98 304.10
30Mar98 302.10
31Mar98 301.90
01Abr98 300.30
02Abr98 302.60
03Abr98 305.20
06Abr98 310.10
07Abr98 307.30
08Abr98 308.90
09Abr98 n.d.
10Abr98 309.80
13Abr98 n.d.
14Abr98 309.40
15Abr98 307.50
16Abr98 308.20
17Abr98 307.60
20Abr98 308.00
21Abr98 309.75
22Abr98 313.60
23Abr98 313.80
24Abr98 313.10
27Abr98 310.60
28Abr98 308.20
29Abr98 310.60
30Abr98 310.00
01May98 306.90
04May98 303.90
05May98 303.40
06May98 301.10
07May98 298.70
08May98 300.20
11May98 300.70
12May98 298.50
13May98 298.80
14May98 297.90
15May98 301.60
18May98 299.90
19May98 300.40
20May98 299.90
21May98 301.50
22May98 300.30
25May98 n.d.
26May98 295.90
27May98 294.00
28May98 294.70
29May98 293.60
01Jun98 289.30
02Jun98 291.80
03Jun98 291.00
04Jun98 293.10
05Jun98 292.20
08Jun98 294.60
09Jun98 294.00
10Jun98 293.80
11Jun98 289.00
12Jun98 286.10
15Jun98 285.90
16Jun98 288.60
17Jun98 292.90
18Jun98 293.50
19Jun98 299.80
22Jun98 296.20
23Jun98 294.80
24Jun98 292.80
25Jun98 294.30
26Jun98 293.10
29Jun98 294.20
30Jun98 297.70
01Jul98 296.50
02Jul98 294.30
03Jul98 295.00
06Jul98 293.60
07Jul98 294.70
08Jul98 293.10
09Jul98 291.20
10Jul98 291.20
13Jul98 292.10
14Jul98 294.10
15Jul98 293.80
16Jul98 293.50
17Jul98 294.20
20Jul98 295.10
21Jul98 295.40
22Jul98 295.20
23Jul98 294.00
24Jul98 292.30
27Jul98 290.80
28Jul98 290.60
29Jul98 289.90
30Jul98 290.50
31Jul98 288.90
03Ago98 284.70
04Ago98 287.80
05Ago98 288.20
06Ago98 288.40
07Ago98 286.10
10Ago98 285.80
11Ago98 285.00
12Ago98 283.80
13Ago98 285.30
14Ago98 284.70
17Ago98 285.40
18Ago98 285.50
19Ago98 284.00
20Ago98 285.40
21Ago98 285.30
24Ago98 284.90
25Ago98 283.60
26Ago98 283.80
27Ago98 279.10
28Ago98 274.10
31Ago98 276.30
01Set98 279.30
02Set98 281.10
03Set98 284.70
04Set98 286.90
07Set98 288.50
08Set98 286.00
09Set98 285.10
10Set98 290.70
11Set98 292.60
14Set98 290.20
15Set98 289.70
16Set98 288.70
17Set98 291.50
18Set98 291.60
21Set98 292.20
22Set98 289.90
23Set98 288.90
24Set98 294.30
25Set98 296.80
28Set98 294.90
29Set98 294.80
30Set98 295.10
01Oct98 300.60
02Oct98 301.90
05Oct98 297.80
06Oct98 296.20
07Oct98 298.50
08Oct98 301.10
09Oct98 297.70
12Oct98 295.00
13Oct98 296.30
14Oct98 295.80
15Oct98 297.60
16Oct98 299.90
19Oct98 297.90
20Oct98 295.80
21Oct98 296.30
22Oct98 293.40
23Oct98 292.50
26Oct98 291.45
27Oct98 293.40
28Oct98 293.20
29Oct98 294.20
30Oct98 292.90
02Nov98 291.60
03Nov98 289.60
04Nov98 290.90
05Nov98 291.90
06Nov98 293.40
09Nov98 292.70
10Nov98 293.10
11Nov98 293.40
12Nov98 296.50
13Nov98 296.10
16Nov98 294.90
17Nov98 294.60
18Nov98 298.20
19Nov98 296.30
20Nov98 295.70
23Nov98 296.50
24Nov98 296.40
25Nov98 296.60
26Nov98 296.60
27Nov98 296.10
30Nov98 292.90
01Dic98 294.50
02Dic98 293.90
03Dic98 293.00
04Dic98 292.70
07Dic98 295.50
08Dic98 293.80
09Dic98 294.10
10Dic98 295.00
11Dic98 291.00
14Dic98 292.20
15Dic98 293.00
16Dic98 294.60
17Dic98 292.20
18Dic98 291.10
21Dic98 289.20
22Dic98 287.90
23Dic98 286.30
24Dic98 286.50
25Dic98 n.d.
28Dic98 287.00
29Dic98 287.00
30Dic98 287.10
31Dic98 288.20
01Ene99 n.d.
04Ene99 287.40
05Ene99 287.00
06Ene99 288.10
07Ene99 290.40
08Ene99 291.30
11Ene99 292.90
12Ene99 288.60
13Ene99 286.50
14Ene99 286.90
15Ene99 286.90
18Ene99 287.20
19Ene99 286.40
20Ene99 286.60
21Ene99 288.10
22Ene99 287.20
25Ene99 288.50
26Ene99 286.10
27Ene99 283.90
28Ene99 284.20
29Ene99 286.60
01Feb99 288.60
02Feb99 289.60
03Feb99 287.30
04Feb99 289.80
05Feb99 290.10
08Feb99 290.30
09Feb99 287.60
10Feb99 287.25
11Feb99 287.90
12Feb99 289.90
15Feb99 289.75
16Feb99 285.80
17Feb99 285.10
18Feb99 286.20
19Feb99 288.40
22Feb99 287.60
23Feb99 287.50
24Feb99 288.50
25Feb99 288.00
26Feb99 286.80
01Mar99 286.00
02Mar99 288.30
03Mar99 287.20
04Mar99 288.60
05Mar99 288.40
08Mar99 290.00
09Mar99 293.40
10Mar99 293.00
11Mar99 294.40
12Mar99 292.60
15Mar99 290.00
16Mar99 284.10
17Mar99 284.00
18Mar99 282.50
19Mar99 284.10
22Mar99 284.40
23Mar99 283.50
24Mar99 284.60
25Mar99 283.80
26Mar99 279.40
29Mar99 281.00
30Mar99 279.70
31Mar99 281.10
01Abr99 280.90
02Abr99 n.d.
05Abr99 n.d.
06Abr99 280.70
07Abr99 280.40
08Abr99 280.90
09Abr99 281.40
12Abr99 283.80
13Abr99 283.80
14Abr99 281.40
15Abr99 283.50
16Abr99 284.60
19Abr99 284.40
20Abr99 284.50
21Abr99 284.30
22Abr99 283.60
23Abr99 283.40
26Abr99 281.50
27Abr99 282.40
28Abr99 282.80
29Abr99 283.60
30Abr99 286.90
03May99 286.40
04May99 285.70
05May99 287.60
06May99 289.40
07May99 282.70
10May99 278.30
11May99 278.50
12May99 277.20
13May99 277.60
14May99 276.50
17May99 276.00
18May99 274.20
19May99 272.80
20May99 274.40
21May99 272.70
24May99 272.30
25May99 271.60
26May99 269.50
27May99 269.30
28May99 270.20
31May99 n.d.
01Jun99 267.40
02Jun99 266.80
03Jun99 266.70
04Jun99 264.70
07Jun99 265.40
08Jun99 261.80
09Jun99 259.40
10Jun99 259.90
11Jun99 260.30
14Jun99 261.00
15Jun99 259.60
16Jun99 258.70
17Jun99 258.90
18Jun99 259.70
21Jun99 259.40
22Jun99 258.80
23Jun99 259.40
24Jun99 261.20
25Jun99 259.40
28Jun99 261.00
29Jun99 261.60
30Jun99 261.50
01Jul99 263.30
02Jul99 263.60
05Jul99 261.80
06Jul99 256.90
07Jul99 257.80
08Jul99 257.60
09Jul99 257.00
12Jul99 255.90
13Jul99 255.30
14Jul99 254.50
15Jul99 253.90
16Jul99 253.90
19Jul99 253.60
20Jul99 252.80
21Jul99 255.00
22Jul99 256.00
23Jul99 255.20
26Jul99 253.90
27Jul99 254.10
28Jul99 254.05
29Jul99 256.60
30Jul99 255.70
02Ago99 254.60
03Ago99 256.50
04Ago99 256.30
05Ago99 255.80
06Ago99 256.40
09Ago99 257.30
10Ago99 257.50
11Ago99 259.70
12Ago99 260.10
13Ago99 261.20
16Ago99 259.50
17Ago99 261.40
18Ago99 259.20
19Ago99 258.70
20Ago99 258.70
23Ago99 255.30
24Ago99 253.90
25Ago99 252.90
26Ago99 253.80
27Ago99 253.70
30Ago99 253.80
31Ago99 256.20
01Set99 254.10
02Set99 255.10
03Set99 254.40
06Set99 254.50
07Set99 256.40
08Set99 256.40
09Set99 257.50
10Set99 256.45
13Set99 256.85
14Set99 257.30
15Set99 257.40
16Set99 256.70
17Set99 255.20
20Set99 255.20
21Set99 260.40
22Set99 264.10
23Set99 266.50
24Set99 269.30
27Set99 280.20
28Set99 305.30
29Set99 299.50
30Set99 300.50
01Oct99 306.00
04Oct99 315.30
05Oct99 325.50
06Oct99 324.00
07Oct99 322.90
08Oct99 321.50
11Oct99 318.60
12Oct99 319.95
13Oct99 320.00
14Oct99 319.35
15Oct99 313.70
18Oct99 311.50
19Oct99 309.70
20Oct99 306.70
21Oct99 305.90
22Oct99 301.00
25Oct99 299.40
26Oct99 292.50
27Oct99 291.60
28Oct99 296.50
29Oct99 300.10
01Nov99 289.10
02Nov99 290.10
03Nov99 292.50
04Nov99 291.50
05Nov99 289.60
08Nov99 288.50
09Nov99 291.80
10Nov99 297.90
11Nov99 294.90
12Nov99 293.40
15Nov99 289.80
16Nov99 293.70
17Nov99 294.80
18Nov99 293.80
19Nov99 295.00
22Nov99 295.40
23Nov99 298.20
24Nov99 298.30
25Nov99 298.95
26Nov99 298.25
29Nov99 292.90
30Nov99 292.00
01Dic99 288.95
02Dic99 285.20
03Dic99 281.00
06Dic99 276.40
07Dic99 280.70
08Dic99 283.80
09Dic99 278.60
10Dic99 279.80
13Dic99 279.10
14Dic99 280.10
15Dic99 282.75
16Dic99 282.10
17Dic99 283.60
20Dic99 284.40
21Dic99 283.70
22Dic99 286.90
23Dic99 286.70
24Dic99 288.00
27Dic99 288.10
28Dic99 290.40
29Dic99 290.90
30Dic99 291.30
31Dic99 n.d.
03Ene00 n.d.
04Ene00 282.00
05Ene00 280.80
06Ene00 280.70
07Ene00 282.30
10Ene00 281.60
11Ene00 281.20
12Ene00 282.10
13Ene00 283.70
14Ene00 283.60
17Ene00 285.85
18Ene00 287.80
19Ene00 287.85
20Ene00 288.60
21Ene00 289.50
24Ene00 287.00
25Ene00 288.30
26Ene00 285.70
27Ene00 286.30
28Ene00 283.70
31Ene00 283.90
01Feb00 282.90
02Feb00 285.60
03Feb00 286.70
04Feb00 298.70
07Feb00 315.30
08Feb00 296.50
09Feb00 306.00
10Feb00 313.30
11Feb00 310.00
14Feb00 307.00
15Feb00 303.70
16Feb00 302.40
17Feb00 300.00
18Feb00 304.30
21Feb00 306.00
22Feb00 302.80
23Feb00 302.00
24Feb00 300.00
25Feb00 293.00
28Feb00 292.70
29Feb00 293.60
01Mar00 293.80
02Mar00 289.50
03Mar00 289.40
06Mar00 289.00
07Mar00 292.10
08Mar00 291.70
09Mar00 289.10
10Mar00 289.50
13Mar00 291.00
14Mar00 289.50
15Mar00 289.40
16Mar00 286.80
17Mar00 286.15
20Mar00 284.90
21Mar00 291.00
22Mar00 288.20
23Mar00 284.30
24Mar00 285.20
27Mar00 281.60
28Mar00 280.30
29Mar00 275.50
30Mar00 276.70
31Mar00 278.80
03Abr00 278.20
04Abr00 283.50
05Abr00 281.20
06Abr00 279.70
07Abr00 280.50
10Abr00 282.00
11Abr00 281.80
12Abr00 281.80
13Abr00 280.40
14Abr00 282.80
17Abr00 282.70
18Abr00 281.70
19Abr00 280.80
20Abr00 280.20
21Abr00 n.d.
24Abr00 n.d.
25Abr00 279.30
26Abr00 274.90
27Abr00 276.00
28Abr00 275.10
01May00 272.80
02May00 275.00
03May00 276.00
04May00 281.10
05May00 279.10
08May00 278.10
09May00 277.30
10May00 278.10
11May00 276.70
12May00 276.10
15May00 275.30
16May00 276.50
17May00 273.10
18May00 273.90
19May00 273.70
22May00 276.70
23May00 274.40
24May00 273.20
25May00 271.50
26May00 272.60
29May00 n.d.
30May00 273.30
31May00 272.75
01Jun00 273.30
02Jun00 281.00
05Jun00 284.40
06Jun00 289.10
07Jun00 285.80
08Jun00 284.65
09Jun00 285.00
12Jun00 286.10
13Jun00 287.50
14Jun00 291.10
15Jun00 289.20
16Jun00 291.80
19Jun00 286.40
20Jun00 287.05
21Jun00 286.80
22Jun00 287.90
23Jun00 284.40
26Jun00 284.15
27Jun00 284.55
28Jun00 291.60
29Jun00 288.90
30Jun00 289.50
03Jul00 288.15
04Jul00 287.00
05Jul00 287.00
06Jul00 283.50
07Jul00 282.90
10Jul00 284.35
11Jul00 282.80
12Jul00 280.90
13Jul00 281.40
14Jul00 281.20
17Jul00 282.45
18Jul00 283.50
19Jul00 279.30
20Jul00 280.80
21Jul00 280.35
24Jul00 279.35
25Jul00 279.70
26Jul00 279.90
27Jul00 279.30
28Jul00 278.60
31Jul00 277.60
01Ago00 278.10
02Ago00 278.30
03Ago00 274.20
04Ago00 274.65
07Ago00 273.80
08Ago00 273.50
09Ago00 272.50
10Ago00 273.40
11Ago00 273.15
14Ago00 275.45
15Ago00 275.00
16Ago00 276.65
17Ago00 278.05
18Ago00 276.55
21Ago00 275.10
22Ago00 274.10
23Ago00 272.95
24Ago00 272.75
25Ago00 274.60
28Ago00 274.25
29Ago00 273.10
30Ago00 273.90
31Ago00 277.50
01Set00 277.20
04Set00 277.25
05Set00 275.65
06Set00 274.40
07Set00 273.50
08Set00 272.40
11Set00 273.40
12Set00 274.10
13Set00 273.40
14Set00 272.45
15Set00 271.70
18Set00 272.40
19Set00 271.90
20Set00 270.50
21Set00 270.80
22Set00 273.30
25Set00 273.80
26Set00 275.50
27Set00 278.70
28Set00 276.20
29Set00 274.30
02Oct00 273.30
03Oct00 272.20
04Oct00 270.80
05Oct00 271.10
06Oct00 270.50
09Oct00 270.15
10Oct00 273.10
11Oct00 272.00
12Oct00 274.30
13Oct00 273.00
16Oct00 271.90
17Oct00 270.70
18Oct00 270.80
19Oct00 270.75
20Oct00 271.50
23Oct00 270.75
24Oct00 270.20
25Oct00 267.30
26Oct00 266.00
27Oct00 264.80
30Oct00 264.90
31Oct00 265.20
01Nov00 265.20
02Nov00 265.95
03Nov00 264.70
06Nov00 265.30
07Nov00 265.20
08Nov00 264.40
09Nov00 265.45
10Nov00 264.75
13Nov00 265.80
14Nov00 264.85
15Nov00 265.15
16Nov00 265.75
17Nov00 265.90
20Nov00 266.30
21Nov00 266.20
22Nov00 267.00
23Nov00 266.00
24Nov00 266.20
27Nov00 270.10
28Nov00 269.70
29Nov00 267.80
30Nov00 269.20
01Dic00 269.40
04Dic00 271.55
05Dic00 270.70
06Dic00 273.70
07Dic00 273.60
08Dic00 273.20
11Dic00 270.90
12Dic00 270.80
13Dic00 269.10
14Dic00 269.00
15Dic00 270.70
18Dic00 270.45
19Dic00 270.30
20Dic00 272.90
21Dic00 273.30
22Dic00 274.20
25Dic00 n.d.
26Dic00 275.10
27Dic00 275.05
28Dic00 273.40
29Dic00 272.65
01Ene01 n.d.
02Ene01 270.10
03Ene01 267.55
04Ene01 268.00
05Ene01 267.90
08Ene01 268.50
09Ene01 267.65
10Ene01 266.65
11Ene01 264.80
12Ene01 264.50
15Ene01 263.90
16Ene01 264.00
17Ene01 263.50
18Ene01 264.90
19Ene01 264.90
22Ene01 267.60
23Ene01 266.30
24Ene01 265.15
25Ene01 265.10
26Ene01 263.30
29Ene01 263.20
30Ene01 266.75
31Ene01 265.75
01Feb01 268.10
02Feb01 267.70
05Feb01 265.90
06Feb01 263.25
07Feb01 264.00
08Feb01 262.90
09Feb01 260.00
12Feb01 261.60
13Feb01 260.70
14Feb01 260.50
15Feb01 256.70
16Feb01 259.20
19Feb01 259.90
20Feb01 256.80
21Feb01 257.60
22Feb01 259.60
23Feb01 260.90
26Feb01 263.40
27Feb01 268.30
28Feb01 267.00
01Mar01 266.30
02Mar01 263.20
05Mar01 263.20
06Mar01 261.10
07Mar01 262.00
08Mar01 265.40
09Mar01 271.30
12Mar01 272.50
13Mar01 269.10
14Mar01 264.30
15Mar01 261.80
16Mar01 259.70
19Mar01 261.40
20Mar01 263.10
21Mar01 263.10
22Mar01 262.60
23Mar01 262.90
26Mar01 263.00
27Mar01 261.80
28Mar01 260.50
29Mar01 259.30
30Mar01 258.20
02Abr01 255.95
03Abr01 257.30
04Abr01 259.00
05Abr01 258.50
06Abr01 260.30
09Abr01 258.70
10Abr01 257.30
11Abr01 259.35
12Abr01 260.00
13Abr01 n.d.
16Abr01 n.d.
17Abr01 261.20
18Abr01 261.70
19Abr01 263.80
20Abr01 264.80
23Abr01 263.05
24Abr01 263.60
25Abr01 263.30
26Abr01 264.00
27Abr01 264.30
30Abr01 263.70
01May01 264.90
02May01 264.90
03May01 266.20
04May01 267.40
07May01 266.40
08May01 265.40
09May01 269.30
10May01 269.70
11May01 269.20
14May01 268.20
15May01 267.70
16May01 271.65
17May01 273.70
18May01 278.20
21May01 286.00
22May01 283.10
23May01 284.40
24May01 278.90
25May01 277.90
28May01 n.d.
29May01 274.80
30May01 266.70
31May01 266.70
01Jun01 266.75
04Jun01 266.50
05Jun01 266.10
06Jun01 266.30
07Jun01 266.60
08Jun01 271.50
11Jun01 267.60
12Jun01 271.30
13Jun01 272.20
14Jun01 276.60
15Jun01 271.85
18Jun01 274.40
19Jun01 274.60
20Jun01 272.10
21Jun01 272.70
22Jun01 273.80
25Jun01 274.30
26Jun01 275.90
27Jun01 275.50
28Jun01 269.20
29Jun01 272.10
02Jul01 268.35
03Jul01 268.50
04Jul01 267.60
05Jul01 266.30
06Jul01 265.10
09Jul01 266.10
10Jul01 267.45
11Jul01 267.55
12Jul01 266.30
13Jul01 266.35
16Jul01 268.25
17Jul01 267.60
18Jul01 268.55
19Jul01 270.30
20Jul01 269.70
23Jul01 268.70
24Jul01 268.75
25Jul01 268.40
26Jul01 267.50
27Jul01 266.15
30Jul01 266.30
31Jul01 265.90
01Ago01 267.35
02Ago01 267.00
03Ago01 267.85
06Ago01 267.20
07Ago01 266.45
08Ago01 266.40
09Ago01 270.00
10Ago01 275.80
13Ago01 275.60
14Ago01 274.50
15Ago01 275.35
16Ago01 275.90
17Ago01 277.45
20Ago01 276.65
21Ago01 276.30
22Ago01 275.85
23Ago01 274.85
24Ago01 272.80
27Ago01 n.d.
28Ago01 271.05
29Ago01 272.85
30Ago01 272.30
31Ago01 273.00
03Set01 273.35
04Set01 272.30
05Set01 271.30
06Set01 272.05
07Set01 273.60
10Set01 271.50
11Set01 290.30
12Set01 279.00
13Set01 280.25
14Set01 285.75
17Set01 293.25
18Set01 289.40
19Set01 288.10
20Set01 288.50
21Set01 292.50
24Set01 288.20
25Set01 288.00
26Set01 291.45
27Set01 289.80
28Set01 293.10
01Oct01 290.60
02Oct01 291.65
03Oct01 290.10
04Oct01 290.35
05Oct01 291.20
08Oct01 291.85
09Oct01 290.00
10Oct01 287.15
11Oct01 281.85
12Oct01 281.80
15Oct01 281.85
16Oct01 281.10
17Oct01 281.60
18Oct01 281.00
19Oct01 279.15
22Oct01 275.90
23Oct01 276.05
24Oct01 275.50
25Oct01 276.70
26Oct01 277.25
29Oct01 278.60
30Oct01 280.40
31Oct01 278.75
01Nov01 286.60
02Nov01 279.90
05Nov01 278.25
06Nov01 278.95
07Nov01 280.30
08Nov01 279.95
09Nov01 277.15
12Nov01 280.00
13Nov01 276.50
14Nov01 278.25
15Nov01 275.45
16Nov01 274.50
19Nov01 273.60
20Nov01 272.95
21Nov01 272.80
22Nov01 272.75
23Nov01 273.10
26Nov01 272.60
27Nov01 273.30
28Nov01 274.40
29Nov01 274.80
30Nov01 275.50
03Dic01 276.35
04Dic01 276.60
05Dic01 275.00
06Dic01 274.55
07Dic01 274.10
10Dic01 272.65
11Dic01 272.20
12Dic01 273.50
13Dic01 274.35
14Dic01 277.05
17Dic01 277.75
18Dic01 278.85
19Dic01 278.65
20Dic01 276.10
21Dic01 277.50
24Dic01 277.70
25Dic01 n.d.
26Dic01 n.d.
27Dic01 277.70
28Dic01 276.90
31Dic01 276.50
01Ene02 n.d.
02Ene02 278.35
03Ene02 278.80
04Ene02 277.75
07Ene02 278.60
08Ene02 278.60
09Ene02 281.10
10Ene02 286.85
11Ene02 285.75
14Ene02 286.35
15Ene02 284.20
16Ene02 284.60
17Ene02 285.00
18Ene02 283.20
21Ene02 282.30
22Ene02 282.05
23Ene02 280.75
24Ene02 279.20
25Ene02 279.00
28Ene02 279.10
29Ene02 277.90
30Ene02 281.50
31Ene02 282.30
01Feb02 283.90
04Feb02 287.40
05Feb02 291.95
06Feb02 299.50
07Feb02 299.50
08Feb02 304.30
11Feb02 297.75
12Feb02 298.90
13Feb02 297.40
14Feb02 299.00
15Feb02 299.85
18Feb02 297.35
19Feb02 296.50
20Feb02 291.30
21Feb02 292.15
22Feb02 292.75
25Feb02 291.95
26Feb02 294.20
27Feb02 297.40
28Feb02 296.85
01Mar02 295.40
04Mar02 297.40
05Mar02 297.80
06Mar02 292.70
07Mar02 291.00
08Mar02 289.00
11Mar02 291.20
12Mar02 293.60
13Mar02 293.15
14Mar02 291.20
15Mar02 290.30
18Mar02 292.05
19Mar02 293.10
20Mar02 291.85
21Mar02 292.75
22Mar02 294.25
25Mar02 297.70
26Mar02 296.10
27Mar02 299.00
28Mar02 301.40
29Mar02 n.d.
01Abr02 n.d.
02Abr02 304.00
03Abr02 303.75
04Abr02 301.70
05Abr02 301.00
08Abr02 300.45
09Abr02 298.70
10Abr02 298.00
11Abr02 301.30
12Abr02 300.35
15Abr02 300.10
16Abr02 297.75
17Abr02 300.85
18Abr02 304.25
19Abr02 301.80
22Abr02 303.70
23Abr02 302.70
24Abr02 304.20
25Abr02 307.25
26Abr02 306.60
29Abr02 309.70
30Abr02 308.20
01May02 308.35
02May02 307.60
03May02 310.45
06May02 311.00
07May02 312.00
08May02 310.50
09May02 308.85
10May02 311.15
13May02 310.75
14May02 308.40
15May02 308.30
16May02 310.10
17May02 310.60
20May02 311.50
21May02 315.20
22May02 317.10
23May02 317.15
24May02 320.95
27May02 320.05
28May02 320.20
29May02 327.05
30May02 326.00
31May02 326.60
03Jun02 327.60
04Jun02 329.20
05Jun02 322.00
06Jun02 324.10
07Jun02 326.40
10Jun02 322.50
11Jun02 316.80
12Jun02 319.75
13Jun02 318.75
14Jun02 322.10
17Jun02 317.80
18Jun02 318.35
19Jun02 320.65
20Jun02 322.35
21Jun02 322.70
24Jun02 326.40
25Jun02 321.70
26Jun02 321.55
27Jun02 318.80
28Jun02 318.50
01Jul02 312.10
02Jul02 314.45
03Jul02 310.85
04Jul02 310.60
05Jul02 311.30
08Jul02 311.70
09Jul02 313.80
10Jul02 314.80
11Jul02 314.15
12Jul02 316.70
15Jul02 319.00
16Jul02 318.25
17Jul02 316.15
18Jul02 317.65
19Jul02 322.90
22Jul02 322.90
23Jul02 319.70
24Jul02 311.25
25Jul02 309.45
26Jul02 304.95
29Jul02 303.00
30Jul02 305.40
31Jul02 304.65
01Ago02 302.25
02Ago02 305.55
05Ago02 309.50
06Ago02 305.75
07Ago02 312.20
08Ago02 312.15
09Ago02 312.95
12Ago02 316.70
13Ago02 313.80
14Ago02 315.65
15Ago02 312.70
16Ago02 314.20
19Ago02 310.10
20Ago02 308.00
21Ago02 306.55
22Ago02 305.40
23Ago02 305.95
26Ago02 308.70
27Ago02 310.60
28Ago02 311.10
29Ago02 312.10
30Ago02 312.80
02Set02 312.00
03Set02 313.50
04Set02 313.00
05Set02 317.55
06Set02 319.25
09Set02 322.50
10Set02 319.10
11Set02 315.50
12Set02 318.85
13Set02 318.80
16Set02 315.35
17Set02 315.90
18Set02 318.70
19Set02 322.25
20Set02 322.30
23Set02 322.50
24Set02 326.30
25Set02 325.15
26Set02 319.60
27Set02 320.05
30Set02 323.70
01Oct02 321.75
02Oct02 322.20
03Oct02 322.10
04Oct02 320.30
07Oct02 321.75
08Oct02 319.00
09Oct02 319.35
10Oct02 318.95
11Oct02 316.85
14Oct02 317.75
15Oct02 316.20
16Oct02 314.05
17Oct02 312.80
18Oct02 312.75
21Oct02 312.60
22Oct02 312.55
23Oct02 312.10
24Oct02 311.75
25Oct02 313.00
28Oct02 314.45
29Oct02 317.15
30Oct02 316.55
31Oct02 316.90
01Nov02 319.85
04Nov02 317.55
05Nov02 318.50
06Nov02 317.30
07Nov02 319.25
08Nov02 321.70
11Nov02 320.70
12Nov02 321.75
13Nov02 324.00
14Nov02 318.60
15Nov02 319.10
18Nov02 318.75
19Nov02 319.70
20Nov02 318.85
21Nov02 317.65
22Nov02 317.70
25Nov02 317.45
26Nov02 317.50
27Nov02 317.85
28Nov02 317.60
29Nov02 319.05
02Dic02 316.45
03Dic02 319.70
04Dic02 322.10
05Dic02 322.45
06Dic02 325.75
09Dic02 325.10
10Dic02 323.10
11Dic02 324.25
12Dic02 326.40
13Dic02 332.20
16Dic02 333.00
17Dic02 339.00
18Dic02 338.00
19Dic02 345.00
20Dic02 341.60
23Dic02 343.95
24Dic02 344.80
25Dic02 n.d.
26Dic02 n.d.
27Dic02 349.30
30Dic02 347.20
31Dic02 344.80
01Ene03 n.d.
02Ene03 343.80
03Ene03 344.50
06Ene03 351.75
07Ene03 349.00
08Ene03 349.75
09Ene03 352.40
10Ene03 353.00
13Ene03 352.55
14Ene03 353.10
15Ene03 351.00
16Ene03 352.30
17Ene03 357.00
20Ene03 355.85
21Ene03 353.80
22Ene03 358.50
23Ene03 364.70
24Ene03 366.00
27Ene03 368.50
28Ene03 368.40
29Ene03 369.90
30Ene03 368.87
31Ene03 367.50
03Feb03 369.50
04Feb03 376.55
05Feb03 382.10
06Feb03 375.80
07Feb03 373.25
10Feb03 370.50
11Feb03 364.00
12Feb03 356.30
13Feb03 352.80
14Feb03 354.25
17Feb03 347.00
18Feb03 344.10
19Feb03 346.00
20Feb03 351.55
21Feb03 352.30
24Feb03 355.20
25Feb03 357.60
26Feb03 351.90
27Feb03 351.25
28Feb03 347.45
03Mar03 345.50
04Mar03 353.40
05Mar03 353.95
06Mar03 354.70
07Mar03 350.75
10Mar03 354.45
11Mar03 348.70
12Mar03 346.10
13Mar03 334.50
14Mar03 335.20
17Mar03 340.75
18Mar03 338.00
19Mar03 335.80
20Mar03 335.80
21Mar03 333.50
24Mar03 329.45
25Mar03 331.90
26Mar03 329.95
27Mar03 332.75
28Mar03 330.75
31Mar03 334.85
01Abr03 334.35
02Abr03 329.30
03Abr03 323.70
04Abr03 323.80
07Abr03 319.90
08Abr03 323.40
09Abr03 321.35
10Abr03 324.60
11Abr03 324.80
14Abr03 325.95
15Abr03 325.45
16Abr03 324.10
17Abr03 327.00
18Abr03 n.d.
21Abr03 329.60
22Abr03 334.90
23Abr03 333.30
24Abr03 333.70
25Abr03 333.25
28Abr03 332.60
29Abr03 331.40
30Abr03 336.75
01May03 341.20
02May03 340.50
05May03 342.00
06May03 342.85
07May03 341.85
08May03 346.45
09May03 347.90
12May03 351.10
13May03 350.40
14May03 353.55
15May03 354.25
16May03 355.00
19May03 359.00
20May03 366.30
21May03 367.80
22May03 369.60
23May03 370.50
26May03 n.d.
27May03 371.40
28May03 359.50
29May03 363.10
30May03 361.40
02Jun03 364.75
03Jun03 365.00
04Jun03 364.20
05Jun03 366.75
06Jun03 363.00
09Jun03 362.75
10Jun03 354.25
11Jun03 354.25
12Jun03 352.25
13Jun03 353.05
16Jun03 358.30
17Jun03 362.75
18Jun03 359.75
19Jun03 357.65
20Jun03 358.00
23Jun03 355.00
24Jun03 348.25
25Jun03 348.10
26Jun03 343.85
27Jun03 345.50
30Jun03 346.00
01Jul03 350.20
02Jul03 351.50
03Jul03 349.40
04Jul03 351.30
07Jul03 348.15
08Jul03 347.20
09Jul03 344.15
10Jul03 343.40
11Jul03 343.70
14Jul03 347.50
15Jul03 348.25
16Jul03 343.20
17Jul03 342.50
18Jul03 344.35
21Jul03 350.00
22Jul03 352.00
23Jul03 354.75
24Jul03 357.30
25Jul03 363.00
28Jul03 365.60
29Jul03 363.50
30Jul03 357.75
31Jul03 354.75
01Ago03 352.35
04Ago03 347.50
05Ago03 348.40
06Ago03 352.00
07Ago03 351.60
08Ago03 353.95
11Ago03 359.15
12Ago03 360.10
13Ago03 358.65
14Ago03 363.60
15Ago03 364.50
18Ago03 360.25
19Ago03 360.40
20Ago03 363.70
21Ago03 363.30
22Ago03 358.75
25Ago03 362.70
26Ago03 360.50
27Ago03 371.25
28Ago03 369.80
29Ago03 375.60
01Set03 376.25
02Set03 373.70
03Set03 370.00
04Set03 370.75
05Set03 375.80
08Set03 374.65
09Set03 382.25
10Set03 380.00
11Set03 376.30
12Set03 378.25
15Set03 373.50
16Set03 374.60
17Set03 374.25
18Set03 378.30
19Set03 379.75
22Set03 385.50
23Set03 384.60
24Set03 385.00
25Set03 390.70
26Set03 382.70
29Set03 381.95
30Set03 388.00
01Oct03 383.50
02Oct03 382.20
03Oct03 384.25
06Oct03 371.30
07Oct03 376.10
08Oct03 375.25
09Oct03 370.60
10Oct03 372.30
13Oct03 370.25
14Oct03 373.95
15Oct03 373.50
16Oct03 373.40
17Oct03 370.50
20Oct03 373.80
21Oct03 378.20
22Oct03 384.75
23Oct03 384.50
24Oct03 388.25
27Oct03 386.00
28Oct03 384.40
29Oct03 385.40
30Oct03 386.50
31Oct03 386.25
03Nov03 383.25
04Nov03 377.90
05Nov03 378.75
06Nov03 380.25
07Nov03 378.95
10Nov03 383.50
11Nov03 387.80
12Nov03 389.70
13Nov03 395.40
14Nov03 396.70
17Nov03 393.70
18Nov03 393.90
19Nov03 395.15
20Nov03 394.30
21Nov03 395.55
24Nov03 391.10
25Nov03 392.15
26Nov03 398.75
27Nov03 396.20
28Nov03 398.50
01Dic03 398.15
02Dic03 404.05
03Dic03 403.40
04Dic03 401.20
05Dic03 405.95
08Dic03 406.95
09Dic03 407.80
10Dic03 410.90
11Dic03 405.50
12Dic03 406.80
15Dic03 408.50
16Dic03 408.45
17Dic03 408.70
18Dic03 408.10
19Dic03 408.55
22Dic03 410.55
23Dic03 410.05
24Dic03 412.45
25Dic03 412.40
26Dic03 412.80
29Dic03 413.50
30Dic03 416.80
31Dic03 414.80
01Ene04 415.30
02Ene04 415.50
05Ene04 424.95
06Ene04 422.45
07Ene04 422.70
08Ene04 421.55
09Ene04 426.45
12Ene04 425.55
13Ene04 425.50
14Ene04 419.45
15Ene04 411.65
16Ene04 408.85
19Ene04 407.50
20Ene04 411.70
21Ene04 409.30
22Ene04 411.55
23Ene04 408.20
26Ene04 408.40
27Ene04 411.05
28Ene04 411.90
29Ene04 398.65
30Ene04 401.50
02Feb04 398.70
03Feb04 402.00
04Feb04 399.95
05Feb04 399.50
06Feb04 404.20
09Feb04 405.90
10Feb04 408.80
11Feb04 408.10
12Feb04 413.05
13Feb04 411.30
16Feb04 412.20
17Feb04 413.40
18Feb04 414.05
19Feb04 410.90
20Feb04 404.15
23Feb04 399.55
24Feb04 403.55
25Feb04 396.95
26Feb04 392.45
27Feb04 393.70
01Mar04 400.25
02Mar04 394.25
03Mar04 391.45
04Mar04 394.20
05Mar04 400.10
08Mar04 400.35
09Mar04 402.80
10Mar04 399.00
11Mar04 399.30
12Mar04 396.65
15Mar04 398.50
16Mar04 403.55
17Mar04 402.60
18Mar04 413.20
19Mar04 411.90
22Mar04 417.50
23Mar04 416.00
24Mar04 418.20
25Mar04 418.20
26Mar04 421.60
29Mar04 420.50
30Mar04 420.95
31Mar04 424.95
01Abr04 425.95
02Abr04 422.85
05Abr04 416.15
06Abr04 417.75
07Abr04 423.15
08Abr04 420.45
09Abr04 422.00
12Abr04 419.05
13Abr04 408.30
14Abr04 401.05
15Abr04 398.05
16Abr04 402.35
19Abr04 403.65
20Abr04 398.55
21Abr04 393.45
22Abr04 393.00
23Abr04 394.15
26Abr04 396.60
27Abr04 398.35
28Abr04 387.00
29Abr04 386.70
30Abr04 391.00
03May04 n.d.
04May04 393.00
05May04 391.30
06May04 388.35
07May04 379.25
10May04 377.15
11May04 375.75
12May04 380.20
13May04 376.05
14May04 376.25
17May04 380.60
18May04 377.60
19May04 383.10
20May04 380.20
21May04 386.80
24May04 385.05
25May04 388.65
26May04 390.00
27May04 395.25
28May04 394.00
31May04 395.90
01Jun04 396.05
02Jun04 393.05
03Jun04 389.40
04Jun04 389.50
07Jun04 394.10
08Jun04 392.20
09Jun04 386.70
10Jun04 387.90
11Jun04 385.40
14Jun04 385.10
15Jun04 386.40
16Jun04 383.95
17Jun04 387.40
18Jun04 396.35
21Jun04 394.55
22Jun04 396.35
23Jun04 394.15
24Jun04 402.00
25Jun04 402.25
28Jun04 402.25
29Jun04 394.35
30Jun04 394.90
01Jul04 395.00
02Jul04 398.80
05Jul04 397.80
06Jul04 391.40
07Jul04 403.20
08Jul04 406.30
09Jul04 407.20
12Jul04 406.80
13Jul04 401.90
14Jul04 404.25
15Jul04 405.50
16Jul04 407.50
19Jul04 405.40
20Jul04 400.00
21Jul04 395.70
22Jul04 397.80
23Jul04 389.55
26Jul04 390.20
27Jul04 388.30
28Jul04 387.70
29Jul04 390.30
30Jul04 391.20
02Ago04 391.60
03Ago04 391.70
04Ago04 392.90
05Ago04 391.70
06Ago04 399.60
09Ago04 399.20
10Ago04 400.80
11Ago04 394.65
12Ago04 394.75
13Ago04 398.60
16Ago04 402.60
17Ago04 401.90
18Ago04 402.20
19Ago04 407.80
20Ago04 413.90
23Ago04 409.50
24Ago04 405.80
25Ago04 407.20
26Ago04 407.00
27Ago04 405.90
30Ago04 408.20
31Ago04 410.60
01Set04 408.50
02Set04 407.60
03Set04 400.60
06Set04 402.60
07Set04 398.90
08Set04 399.40
09Set04 397.80
10Set04 403.10
13Set04 402.10
14Set04 406.70
15Set04 404.50
16Set04 404.30
17Set04 404.20
20Set04 405.20
21Set04 408.90
22Set04 406.30
23Set04 411.20
24Set04 407.50
27Set04 410.10
28Set04 411.50
29Set04 413.10
30Set04 417.40
01Oct04 417.80
04Oct04 413.50
05Oct04 416.35
06Oct04 419.50
07Oct04 419.05
08Oct04 423.00
11Oct04 421.40
12Oct04 414.10
13Oct04 412.60
14Oct04 416.90
15Oct04 420.00
18Oct04 419.60
19Oct04 420.10
20Oct04 425.70
21Oct04 423.40
22Oct04 423.70
25Oct04 428.60
26Oct04 426.10
27Oct04 425.90
28Oct04 426.10
29Oct04 426.50
01Nov04 428.50
02Nov04 421.80
03Nov04 424.20
04Nov04 431.50
05Nov04 433.10
08Nov04 432.90
09Nov04 434.80
10Nov04 435.00
11Nov04 435.20
12Nov04 437.70
15Nov04 436.80
16Nov04 440.30
17Nov04 444.40
18Nov04 442.80
19Nov04 447.50
22Nov04 448.10
23Nov04 448.80
24Nov04 448.70
25Nov04 452.25
26Nov04 453.00
29Nov04 453.20
30Nov04 449.35
01Dic04 453.15
02Dic04 447.40
03Dic04 450.50
06Dic04 452.60
07Dic04 452.90
08Dic04 436.20
09Dic04 435.40
10Dic04 435.40
13Dic04 437.90
14Dic04 437.30
15Dic04 441.30
16Dic04 439.10
17Dic04 438.65
20Dic04 443.70
21Dic04 441.60
22Dic04 440.95
23Dic04 441.05
24Dic04 443.10
27Dic04 445.60
28Dic04 n.d.
29Dic04 438.10
30Dic04 438.00
31Dic04 439.40
03Ene05 429.60
04Ene05 426.60
05Ene05 428.30
06Ene05 422.75
07Ene05 418.70
10Ene05 420.50
11Ene05 422.20
12Ene05 427.10
13Ene05 424.40
14Ene05 422.20
17Ene05 422.50
18Ene05 423.40
19Ene05 424.00
20Ene05 421.90
21Ene05 424.65
24Ene05 427.65
25Ene05 423.90
26Ene05 427.40
27Ene05 425.30
28Ene05 425.40
31Ene05 421.80
01Feb05 420.50
02Feb05 420.70
03Feb05 417.20
04Feb05 415.50
07Feb05 414.70
08Feb05 412.70
09Feb05 412.50
10Feb05 417.90
11Feb05 421.40
14Feb05 424.25
15Feb05 425.50
16Feb05 424.30
17Feb05 427.50
18Feb05 427.70
21Feb05 427.70
22Feb05 434.50
23Feb05 432.80
24Feb05 433.00
25Feb05 433.90
28Feb05 437.40
01Mar05 432.60
02Mar05 432.40
03Mar05 431.10
04Mar05 434.20
07Mar05 434.80
08Mar05 439.25
09Mar05 440.40
10Mar05 441.40
11Mar05 446.70
14Mar05 442.05
15Mar05 440.90
16Mar05 443.40
17Mar05 439.25
18Mar05 438.60
21Mar05 432.00
22Mar05 431.50
23Mar05 426.70
24Mar05 425.20
25Mar05 427.00
28Mar05 425.50
29Mar05 426.90
30Mar05 427.10
31Mar05 428.00
01Abr05 426.00
04Abr05 424.00
05Abr05 425.30
06Abr05 426.00
07Abr05 427.50
08Abr05 426.60
11Abr05 429.00
12Abr05 427.70
13Abr05 429.00
14Abr05 424.20
15Abr05 426.20
18Abr05 427.50
19Abr05 432.90
20Abr05 435.20
21Abr05 434.60
22Abr05 435.70
25Abr05 433.80
26Abr05 436.35
27Abr05 433.20
28Abr05 432.40
29Abr05 436.80
02May05 429.80
03May05 428.30
04May05 428.70
05May05 429.50
06May05 425.00
09May05 426.50
10May05 428.10
11May05 427.75
12May05 425.10
13May05 421.00
16May05 419.60
17May05 421.10
18May05 420.30
19May05 421.20
20May05 417.60
23May05 418.50
24May05 418.20
25May05 418.50
26May05 418.80
27May05 418.70
30May05 419.10
31May05 416.40
01Jun05 416.60
02Jun05 422.60
03Jun05 423.40
06Jun05 427.00
07Jun05 425.60
08Jun05 426.30
09Jun05 423.10
10Jun05 423.70
13Jun05 429.30
14Jun05 427.20
15Jun05 429.00
16Jun05 434.30
17Jun05 438.50
20Jun05 438.50
21Jun05 437.40
22Jun05 438.00
23Jun05 442.20
24Jun05 439.20
27Jun05 439.60
28Jun05 436.80
29Jun05 437.60
30Jun05 439.00
01Jul05 428.50
04Jul05 428.00
05Jul05 423.50
06Jul05 424.00
07Jul05 426.10
08Jul05 423.60
11Jul05 426.50
12Jul05 427.00
13Jul05 n.d.
14Jul05 n.d.
15Jul05 421.10
18Jul05 422.10
19Jul05 420.10
20Jul05 422.70
21Jul05 424.70
22Jul05 425.60
25Jul05 426.30
26Jul05 424.70
27Jul05 424.60
28Jul05 428.20
29Jul05 430.20
01Ago05 431.60
02Ago05 433.00
03Ago05 436.50
04Ago05 439.80
05Ago05 438.20
08Ago05 436.80
09Ago05 434.05
10Ago05 436.65
11Ago05 442.40
12Ago05 447.00
15Ago05 441.70
16Ago05 444.40
17Ago05 442.60
18Ago05 442.40
19Ago05 438.60
22Ago05 439.00
23Ago05 439.50
24Ago05 437.60
25Ago05 439.40
26Ago05 439.30
29Ago05 439.90
30Ago05 430.90
31Ago05 433.80
01Set05 444.80
02Set05 444.40
05Set05 445.70
06Set05 444.30
07Set05 445.55
08Set05 447.50
09Set05 449.90
12Set05 448.10
13Set05 446.50
14Set05 448.60
15Set05 454.50
16Set05 459.30
19Set05 468.90
20Set05 466.30
21Set05 468.70
22Set05 467.00
23Set05 463.30
26Set05 464.00
27Set05 459.20
28Set05 464.75
29Set05 472.60
30Set05 471.20
03Oct05 466.30
04Oct05 466.10
05Oct05 464.80
06Oct05 472.10
07Oct05 475.10
10Oct05 474.40
11Oct05 476.80
12Oct05 476.70
13Oct05 470.80
14Oct05 467.40
17Oct05 475.30
18Oct05 472.90
19Oct05 465.70
20Oct05 462.30
21Oct05 462.10
24Oct05 466.90
25Oct05 472.70
26Oct05 472.60
27Oct05 473.40
28Oct05 471.00
31Oct05 470.40
01Nov05 460.30
02Nov05 462.50
03Nov05 461.30
04Nov05 456.80
07Nov05 457.90
08Nov05 461.80
09Nov05 464.40
10Nov05 467.40
11Nov05 467.80
14Nov05 469.80
15Nov05 468.50
16Nov05 478.10
17Nov05 485.70
18Nov05 487.70
21Nov05 488.40
22Nov05 492.10
23Nov05 491.00
24Nov05 494.00
25Nov05 496.40
28Nov05 495.90
29Nov05 498.30
30Nov05 495.60
01Dic05 502.00
02Dic05 504.30
05Dic05 506.00
06Dic05 507.70
07Dic05 515.00
08Dic05 517.80
09Dic05 530.10
12Dic05 537.50
13Dic05 525.10
14Dic05 511.90
15Dic05 508.40
16Dic05 505.30
19Dic05 507.50
20Dic05 502.70
21Dic05 494.50
22Dic05 501.90
23Dic05 504.80
26Dic05 506.00
27Dic05 508.10
28Dic05 516.00
29Dic05 512.90
30Dic05 517.60
02Ene06 517.75
03Ene06 529.10
04Ene06 531.90
05Ene06 527.90
06Ene06 537.10
09Ene06 543.30
10Ene06 542.10
11Ene06 545.00
12Ene06 546.50
13Ene06 556.70
16Ene06 562.50
17Ene06 559.20
18Ene06 547.80
19Ene06 553.10
20Ene06 563.60
23Ene06 559.50
24Ene06 557.30
25Ene06 562.90
26Ene06 559.70
27Ene06 557.75
30Ene06 564.20
31Ene06 570.30
01Feb06 566.60
02Feb06 573.95
03Feb06 569.60
06Feb06 573.70
07Feb06 557.00
08Feb06 550.70
09Feb06 560.10
10Feb06 548.50
13Feb06 544.80
14Feb06 544.30
15Feb06 544.80
16Feb06 541.60
17Feb06 553.30
20Feb06 556.50
21Feb06 555.20
22Feb06 552.50
23Feb06 554.50
24Feb06 558.50
27Feb06 554.00
28Feb06 560.20
01Mar06 565.90
02Mar06 566.10
03Mar06 567.70
06Mar06 566.40
07Mar06 549.80
08Mar06 542.25
09Mar06 548.20
10Mar06 541.60
13Mar06 544.20
14Mar06 548.00
15Mar06 555.70
16Mar06 550.40
17Mar06 555.00
20Mar06 555.00
21Mar06 550.30
22Mar06 550.70
23Mar06 547.60
24Mar06 559.70
27Mar06 566.50
28Mar06 568.20
29Mar06 566.30
30Mar06 586.50
31Mar06 583.90
03Abr06 590.70
04Abr06 587.30
05Abr06 587.80
06Abr06 594.80
07Abr06 589.80
10Abr06 595.20
11Abr06 599.70
12Abr06 599.90
13Abr06 594.80
14Abr06 600.30
17Abr06 606.30
18Abr06 616.60
19Abr06 629.00
20Abr06 614.50
21Abr06 624.50
24Abr06 625.40
25Abr06 630.70
26Abr06 639.50
27Abr06 642.70
28Abr06 650.00
01May06 658.30
02May06 665.00
03May06 666.00
04May06 673.20
05May06 680.90
08May06 677.80
09May06 696.70
10May06 702.30
11May06 720.70
12May06 720.10
15May06 693.50
16May06 689.50
17May06 699.50
18May06 691.10
19May06 654.90
22May06 652.00
23May06 668.70
24May06 644.00
25May06 648.10
26May06 647.10
29May06 647.10
30May06 662.00
31May06 647.50
01Jun06 631.40
02Jun06 633.50
05Jun06 641.75
06Jun06 627.00
07Jun06 621.55
08Jun06 614.30
09Jun06 616.50
12Jun06 609.70
13Jun06 577.00
14Jun06 565.70
15Jun06 574.30
16Jun06 574.00
19Jun06 574.70
20Jun06 569.15
21Jun06 575.80
22Jun06 586.00
23Jun06 579.00
26Jun06 580.15
27Jun06 593.80
28Jun06 581.50
29Jun06 589.50
30Jun06 625.50
03Jul06 625.50
04Jul06 622.50
05Jul06 620.50
06Jul06 630.80
07Jul06 632.20
10Jul06 628.40
11Jul06 635.30
12Jul06 655.20
13Jul06 646.30
14Jul06 667.60
17Jul06 650.10
18Jul06 646.90
19Jul06 640.10
20Jul06 643.30
21Jul06 626.40
24Jul06 603.55
25Jul06 611.70
26Jul06 619.15
27Jul06 635.25
28Jul06 637.05
31Jul06 633.15
01Ago06 640.15
02Ago06 655.45
03Ago06 643.60
04Ago06 649.50
07Ago06 650.95
08Ago06 644.95
09Ago06 654.80
10Ago06 654.80
11Ago06 638.90
14Ago06 627.95
15Ago06 622.20
16Ago06 629.20
17Ago06 625.50
18Ago06 612.10
21Ago06 624.35
22Ago06 622.65
23Ago06 624.45
24Ago06 624.10
25Ago06 622.60
28Ago06 615.95
29Ago06 610.50
30Ago06 619.15
31Ago06 624.65
01Set06 624.20
04Set06 627.40
05Set06 638.00
06Set06 637.90
07Set06 618.00
08Set06 609.80
11Set06 585.15
12Set06 594.20
13Set06 587.10
14Set06 588.55
15Set06 576.90
18Set06 580.70
19Set06 579.90
20Set06 586.20
21Set06 580.10
22Set06 587.60
25Set06 586.10
26Set06 592.20
27Set06 592.60
28Set06 605.20
29Set06 596.90
02Oct06 600.70
03Oct06 583.00
04Oct06 563.00
05Oct06 569.85
06Oct06 576.75
09Oct06 576.45
10Oct06 574.50
11Oct06 577.05
12Oct06 578.25
13Oct06 587.50
16Oct06 593.60
17Oct06 587.95
18Oct06 593.80
19Oct06 596.90
20Oct06 595.50
23Oct06 585.15
24Oct06 581.55
25Oct06 588.70
26Oct06 595.35
27Oct06 598.40
30Oct06 608.10
31Oct06 605.90
01Nov06 615.80
02Nov06 622.00
03Nov06 625.70
06Nov06 627.80
07Nov06 626.50
08Nov06 624.45
09Nov06 625.75
10Nov06 629.30
13Nov06 623.80
14Nov06 621.40
15Nov06 621.35
16Nov06 624.75
17Nov06 619.65
20Nov06 625.10
21Nov06 628.55
22Nov06 628.85
23Nov06 631.30
24Nov06 639.10
27Nov06 640.35
28Nov06 636.45
29Nov06 636.50
30Nov06 648.10
01Dic06 647.40
04Dic06 645.40
05Dic06 643.65
06Dic06 638.35
07Dic06 627.10
08Dic06 636.25
11Dic06 630.15
12Dic06 629.05
13Dic06 630.35
14Dic06 629.40
15Dic06 624.05
18Dic06 614.15
19Dic06 620.90
20Dic06 621.80
21Dic06 621.35
22Dic06 621.35
25Dic06 621.50
26Dic06 627.10
27Dic06 627.75
28Dic06 635.00
29Dic06 635.00
01Ene07 637.30
02Ene07 641.20
03Ene07 636.05
04Ene07 627.80
05Ene07 604.35
08Ene07 608.10
09Ene07 609.60
10Ene07 610.90
11Ene07 615.35
12Ene07 618.90
15Ene07 627.00
16Ene07 625.10
17Ene07 632.40
18Ene07 634.00
19Ene07 632.60
22Ene07 639.35
23Ene07 646.20
24Ene07 642.15
25Ene07 652.80
26Ene07 646.95
29Ene07 648.25
30Ene07 646.05
31Ene07 653.15
01Feb07 658.10
02Feb07 643.95
05Feb07 650.80
06Feb07 653.45
07Feb07 656.05
08Feb07 655.50
09Feb07 663.90
12Feb07 662.00
13Feb07 664.50
14Feb07 668.40
15Feb07 665.05
16Feb07 665.10
19Feb07 671.10
20Feb07 657.65
21Feb07 663.20
22Feb07 677.70
23Feb07 686.35
26Feb07 686.55
27Feb07 679.85
28Feb07 669.55
01Mar07 669.45
02Mar07 650.55
05Mar07 643.35
06Mar07 642.20
07Mar07 648.10
08Mar07 652.80
09Mar07 652.55
12Mar07 652.85
13Mar07 649.40
14Mar07 640.10
15Mar07 648.30
16Mar07 653.60
19Mar07 653.85
20Mar07 660.40
21Mar07 658.75
22Mar07 664.95
23Mar07 658.25
26Mar07 662.45
27Mar07 664.20
28Mar07 667.10
29Mar07 660.40
30Mar07 664.10
02Abr07 659.30
03Abr07 666.90
04Abr07 674.05
05Abr07 676.00
06Abr07 675.00
09Abr07 678.00
10Abr07 678.00
11Abr07 677.35
12Abr07 672.00
13Abr07 679.20
16Abr07 685.30
17Abr07 688.30
18Abr07 688.20
19Abr07 683.00
20Abr07 692.30
23Abr07 690.20
24Abr07 686.00
25Abr07 685.25
26Abr07 674.40
27Abr07 677.40
30Abr07 681.00
01May07 674.10
02May07 673.20
03May07 675.50
04May07 690.45
07May07 689.60
08May07 684.50
09May07 683.65
10May07 673.30
11May07 672.60
14May07 669.10
15May07 672.80
16May07 665.90
17May07 657.30
18May07 662.80
21May07 662.05
22May07 661.75
23May07 663.70
24May07 657.25
25May07 655.55
28May07 655.35
29May07 658.15
30May07 653.65
31May07 662.30
01Jun07 668.60
04Jun07 673.40
05Jun07 672.05
06Jun07 666.25
07Jun07 668.75
08Jun07 647.15
11Jun07 652.75
12Jun07 648.70
13Jun07 652.05
14Jun07 651.80
15Jun07 654.30
18Jun07 657.00
19Jun07 658.10
20Jun07 656.50
21Jun07 652.90
22Jun07 653.30
25Jun07 651.25
26Jun07 644.80
27Jun07 642.75
28Jun07 649.95
29Jun07 651.20
02Jul07 657.60
03Jul07 653.50
04Jul07 655.30
05Jul07 649.80
06Jul07 653.10
09Jul07 662.15
10Jul07 664.65
11Jul07 661.10
12Jul07 668.80
13Jul07 666.20
16Jul07 666.20
17Jul07 666.60
18Jul07 672.80
19Jul07 675.60
20Jul07 683.10
23Jul07 683.40
24Jul07 684.60
25Jul07 673.35
26Jul07 668.45
27Jul07 663.10
30Jul07 662.80
31Jul07 664.95
01Ago07 665.05
02Ago07 664.20
03Ago07 670.50
06Ago07 672.00
07Ago07 671.00
08Ago07 676.30
09Ago07 664.85
10Ago07 675.05
13Ago07 670.50
14Ago07 669.20
15Ago07 669.50
16Ago07 655.50
17Ago07 657.10
20Ago07 658.30
21Ago07 658.40
22Ago07 661.00
23Ago07 659.75
24Ago07 662.20
27Ago07 666.80
28Ago07 663.00
29Ago07 667.10
30Ago07 667.70
31Ago07 672.90
03Set07 672.50
04Set07 680.50
05Set07 682.80
06Set07 689.80
07Set07 703.60
10Set07 702.90
11Set07 706.30
12Set07 708.30
13Set07 709.70
14Set07 715.05
17Set07 717.25
18Set07 715.50
19Set07 723.55
20Set07 735.45
21Set07 733.60
24Set07 730.20
25Set07 729.00
26Set07 728.50
27Set07 732.20
28Set07 743.90
01Oct07 747.65
02Oct07 729.20
03Oct07 730.20
04Oct07 731.45
05Oct07 737.40
08Oct07 734.20
09Oct07 738.40
10Oct07 742.90
11Oct07 748.70
12Oct07 748.20
15Oct07 756.60
16Oct07 758.95
17Oct07 757.30
18Oct07 763.60
19Oct07 762.00
22Oct07 750.30
23Oct07 757.40
24Oct07 758.35
25Oct07 767.30
26Oct07 778.60
29Oct07 788.40
30Oct07 784.65
31Oct07 790.90
01Nov07 791.90
02Nov07 797.00
05Nov07 805.40
06Nov07 823.65
07Nov07 838.15
08Nov07 845.35
09Nov07 831.95
12Nov07 805.35
13Nov07 800.00
14Nov07 808.75
15Nov07 793.90
16Nov07 790.45
19Nov07 776.90
20Nov07 793.60
21Nov07 798.60
22Nov07 803.50
23Nov07 816.70
26Nov07 824.30
27Nov07 813.10
28Nov07 798.10
29Nov07 799.50
30Nov07 783.00
03Dic07 787.90
04Dic07 799.30
05Dic07 795.80
06Dic07 799.90
07Dic07 797.60
10Dic07 809.90
11Dic07 809.00
12Dic07 812.40
13Dic07 796.30
14Dic07 791.00
17Dic07 790.75
18Dic07 801.50
19Dic07 803.60
20Dic07 796.50
21Dic07 811.50
24Dic07 813.10
25Dic07 n.d.
26Dic07 n.d.
27Dic07 829.80
28Dic07 837.00
31Dic07 835.20
01Ene08 n.d.
02Ene08 856.70
03Ene08 862.30
04Ene08 858.30
07Ene08 859.35
08Ene08 874.90
09Ene08 880.70
10Ene08 882.60
11Ene08 896.50
14Ene08 908.50
15Ene08 910.10
16Ene08 874.90
17Ene08 887.05
18Ene08 880.95
21Ene08 867.80
22Ene08 892.95
23Ene08 889.25
24Ene08 906.20
25Ene08 912.90
28Ene08 924.30
29Ene08 927.20
30Ene08 921.90
31Ene08 923.50
01Feb08 910.90
04Feb08 896.65
05Feb08 890.80
06Feb08 904.90
07Feb08 905.70
08Feb08 919.80
11Feb08 921.15
12Feb08 916.20
13Feb08 903.60
14Feb08 912.00
15Feb08 908.90
18Feb08 903.80
19Feb08 928.40
20Feb08 925.30
21Feb08 951.40
22Feb08 944.10
25Feb08 935.20
26Feb08 943.40
27Feb08 956.95
28Feb08 967.00
29Feb08 971.15
03Mar08 981.80
04Mar08 971.90
05Mar08 984.50
06Mar08 983.60
07Mar08 976.30
10Mar08 969.10
11Mar08 975.25
12Mar08 980.30
13Mar08 993.70
14Mar08 999.80
17Mar08 1012.00
18Mar08 1005.00
19Mar08 944.00
20Mar08 923.60
21Mar08 n.d.
24Mar08 n.d.
25Mar08 934.30
26Mar08 951.30
27Mar08 945.60
28Mar08 928.20
31Mar08 932.80
01Abr08 880.00
02Abr08 891.50
03Abr08 907.20
04Abr08 906.30
07Abr08 928.80
08Abr08 910.10
09Abr08 925.90
10Abr08 927.10
11Abr08 923.25
14Abr08 929.70
15Abr08 928.30
16Abr08 947.80
17Abr08 943.30
18Abr08 914.90
21Abr08 915.50
22Abr08 919.40
23Abr08 901.90
24Abr08 892.30
25Abr08 891.45
28Abr08 895.90
29Abr08 878.40
30Abr08 870.70
01May08 850.50
02May08 856.80
05May08 n.d.
06May08 880.10
07May08 868.35
08May08 885.05
09May08 876.90
12May08 886.20
13May08 869.00
14May08 869.20
15May08 887.40
16May08 905.30
19May08 904.10
20May08 917.55
21May08 927.65
22May08 921.70
23May08 927.15
26May08 928.45
27May08 910.20
28May08 898.90
29May08 884.00
30May08 888.80
02Jun08 897.20
03Jun08 882.10
04Jun08 881.10
05Jun08 871.40
06Jun08 898.95
09Jun08 899.70
10Jun08 872.35
11Jun08 880.60
12Jun08 862.30
13Jun08 865.75
16Jun08 888.00
17Jun08 881.60
18Jun08 890.55
19Jun08 904.80
20Jun08 906.10
23Jun08 880.50
24Jun08 883.45
25Jun08 879.80
26Jun08 913.90
27Jun08 926.15
30Jun08 923.10
01Jul08 943.40
02Jul08 940.20
03Jul08 939.00
04Jul08 933.00
07Jul08 922.70
08Jul08 915.40
09Jul08 926.75
10Jul08 941.95
11Jul08 964.30
14Jul08 968.45
15Jul08 977.35
16Jul08 962.10
17Jul08 972.40
18Jul08 957.70
21Jul08 964.40
22Jul08 958.30
23Jul08 927.90
24Jul08 921.30
25Jul08 922.15
28Jul08 931.30
29Jul08 918.80
30Jul08 898.80
31Jul08 917.60
01Ago08 914.90
04Ago08 906.70
05Ago08 880.90
06Ago08 879.40
07Ago08 873.30
08Ago08 853.00
11Ago08 854.10
12Ago08 815.50
13Ago08 824.00
14Ago08 817.10
15Ago08 780.00
18Ago08 792.65
19Ago08 799.90
20Ago08 802.75
21Ago08 836.00
22Ago08 825.50
25Ago08 822.50
26Ago08 828.00
27Ago08 829.55
28Ago08 833.80
29Ago08 835.10
01Set08 818.75
02Set08 798.05
03Set08 800.10
04Set08 797.20
05Set08 811.50
08Set08 812.00
09Set08 784.20
10Set08 765.40
11Set08 741.80
12Set08 755.50
15Set08 777.65
16Set08 777.90
17Set08 832.50
18Set08 873.35
19Set08 857.05
22Set08 890.00
23Set08 895.50
24Set08 902.15
25Set08 869.20
26Set08 890.20
29Set08 899.30
30Set08 878.60
01Oct08 879.10
02Oct08 834.50
03Oct08 841.50
06Oct08 864.40
07Oct08 876.75
08Oct08 915.75
09Oct08 893.85
10Oct08 892.10
13Oct08 831.20
14Oct08 839.90
15Oct08 847.90
16Oct08 798.10
17Oct08 781.30
20Oct08 787.05
21Oct08 775.05
22Oct08 749.30
23Oct08 722.15
24Oct08 712.00
27Oct08 735.40
28Oct08 739.40
29Oct08 757.60
30Oct08 740.80
31Oct08 729.80
03Nov08 728.75
04Nov08 762.00
05Nov08 751.80
06Nov08 743.85
07Nov08 737.80
10Nov08 751.70
11Nov08 751.70
12Nov08 730.50
13Nov08 719.10
14Nov08 717.70
17Nov08 739.45
18Nov08 739.25
19Nov08 762.00
20Nov08 762.00
21Nov08 782.70
24Nov08 825.50
25Nov08 811.00
26Nov08 815.10
27Nov08 815.75
28Nov08 813.90
01Dic08 774.90
02Dic08 780.30
03Dic08 781.20
04Dic08 773.75
05Dic08 749.00
08Dic08 774.50
09Dic08 769.80
10Dic08 806.40
11Dic08 826.50
12Dic08 824.90
15Dic08 838.70
16Dic08 837.65
17Dic08 876.60
18Dic08 850.70
19Dic08 839.65
22Dic08 847.80
23Dic08 841.20
24Dic08 836.75
25Dic08 n.d.
26Dic08 847.20
29Dic08 881.05
30Dic08 872.45
31Dic08 865.00
01Ene09 n.d.
02Ene09 876.35
05Ene09 878.35
06Ene09 846.50
07Ene09 847.75
08Ene09 858.60
09Ene09 856.35
12Ene09 826.20
13Ene09 823.85
14Ene09 813.05
15Ene09 811.20
16Ene09 835.50
19Ene09 836.05
20Ene09 863.10
21Ene09 850.60
22Ene09 858.25
23Ene09 888.00
26Ene09 906.10
27Ene09 901.05
28Ene09 889.45
29Ene09 899.05
30Ene09 923.05
02Feb09 916.35
03Feb09 907.80
04Feb09 906.65
05Feb09 918.45
06Feb09 913.70
09Feb09 898.50
10Feb09 913.70
11Feb09 943.30
12Feb09 943.25
13Feb09 937.75
16Feb09 943.90
17Feb09 970.80
18Feb09 973.40
19Feb09 982.10
20Feb09 996.00
23Feb09 989.90
24Feb09 975.25
25Feb09 974.70
26Feb09 938.70
27Feb09 952.80
02Mar09 933.70
03Mar09 910.40
04Mar09 908.50
05Mar09 913.75
06Mar09 943.20
09Mar09 919.35
10Mar09 895.20
11Mar09 899.50
12Mar09 926.20
13Mar09 932.80
16Mar09 922.45
17Mar09 918.70
18Mar09 892.20
19Mar09 955.80
20Mar09 954.45
23Mar09 950.40
24Mar09 924.10
25Mar09 930.20
26Mar09 927.40
27Mar09 924.65
30Mar09 927.40
31Mar09 916.85
01Abr09 923.95
02Abr09 897.00
03Abr09 899.70
06Abr09 870.85
07Abr09 881.40
08Abr09 885.45
09Abr09 878.70
10Abr09 879.70
13Abr09 879.70
14Abr09 889.15
15Abr09 891.45
16Abr09 880.15
17Abr09 868.60
20Abr09 884.75
21Abr09 882.90
22Abr09 886.55
23Abr09 907.10
24Abr09 910.60
27Abr09 909.85
28Abr09 890.70
29Abr09 898.50
30Abr09 889.15
01May09 884.50
04May09 885.00
05May09 904.90
06May09 908.60
07May09 914.40
08May09 911.60
11May09 914.05
12May09 920.50
13May09 926.50
14May09 927.10
15May09 933.70
18May09 923.20
19May09 926.00
20May09 937.50
21May09 940.90
22May09 957.15
25May09 n.d.
26May09 951.70
27May09 954.30
28May09 962.60
29May09 978.80
01Jun09 977.15
02Jun09 983.30
03Jun09 977.60
04Jun09 978.10
05Jun09 960.50
08Jun09 948.80
09Jun09 954.70
10Jun09 950.35
11Jun09 954.10
12Jun09 942.35
15Jun09 930.20
16Jun09 937.80
17Jun09 932.45
18Jun09 937.50
19Jun09 935.95
22Jun09 922.00
23Jun09 919.10
24Jun09 937.70
25Jun09 934.25
26Jun09 942.00
29Jun09 938.40
30Jun09 927.85
01Jul09 939.90
02Jul09 931.20
03Jul09 932.65
06Jul09 923.60
07Jul09 924.70
08Jul09 912.10
09Jul09 913.20
10Jul09 911.90
13Jul09 910.70
14Jul09 925.10
15Jul09 940.00
16Jul09 936.90
17Jul09 938.50
20Jul09 949.40
21Jul09 949.95
22Jul09 952.90
23Jul09 956.15
24Jul09 951.50
27Jul09 953.60
28Jul09 938.30
29Jul09 930.20
30Jul09 936.50
31Jul09 941.25
03Ago09 961.35
04Ago09 964.10
05Ago09 964.20
06Ago09 966.80
07Ago09 957.80
10Ago09 945.60
11Ago09 943.75
12Ago09 947.30
13Ago09 953.50
14Ago09 953.40
17Ago09 932.10
18Ago09 938.50
19Ago09 942.40
20Ago09 941.25
21Ago09 953.65
24Ago09 951.95
25Ago09 948.90
26Ago09 943.90
27Ago09 944.15
28Ago09 958.30
31Ago09 958.30
01Set09 952.70
02Set09 973.80
03Set09 984.55
04Set09 988.15
07Set09 995.40
08Set09 1003.95
09Set09 997.10
10Set09 993.80
11Set09 1008.90
14Set09 1001.10
15Set09 1002.50
16Set09 1016.75
17Set09 1017.10
18Set09 1012.20
21Set09 1001.70
22Set09 1016.55
23Set09 1008.50
24Set09 999.95
25Set09 992.30
28Set09 994.70
29Set09 991.50
30Set09 1000.45
01Oct09 1001.70
02Oct09 1002.15
05Oct09 1004.80
06Oct09 1042.20
07Oct09 1040.25
08Oct09 1046.75
09Oct09 1051.50
12Oct09 1058.75
13Oct09 1057.50
14Oct09 1059.50
15Oct09 1059.50
16Oct09 1056.20
19Oct09 1053.90
20Oct09 1059.40
21Oct09 1059.00
22Oct09 1060.30
23Oct09 1059.15
26Oct09 1046.75
27Oct09 1038.05
28Oct09 1032.80
29Oct09 1043.10
30Oct09 1037.85
02Nov09 1060.25
03Nov09 1077.45
04Nov09 1092.80
05Nov09 1090.70
06Nov09 1094.35
09Nov09 1107.65
10Nov09 1102.60
11Nov09 1113.30
12Nov09 1111.05
13Nov09 1113.25
16Nov09 1132.90
17Nov09 1135.35
18Nov09 1148.60
19Nov09 1132.20
20Nov09 1140.90
23Nov09 1170.55
24Nov09 1166.60
25Nov09 1181.15
26Nov09 1182.50
27Nov09 1176.30
30Nov09 1172.80
01Dic09 1197.10
02Dic09 1209.35
03Dic09 1214.50
04Dic09 1179.20
07Dic09 1142.50
08Dic09 1151.70
09Dic09 1151.70
10Dic09 1124.60
11Dic09 1115.15
14Dic09 1123.60
15Dic09 1121.30
16Dic09 1138.80
17Dic09 1112.50
18Dic09 1101.50
21Dic09 1102.50
22Dic09 1078.60
23Dic09 1085.25
24Dic09 1102.35
25Dic09 1102.35
28Dic09 1102.35
29Dic09 1099.70
30Dic09 1087.50
31Dic09 1098.00
01Ene10 1098.00
04Ene10 1122.95
05Ene10 1125.50
06Ene10 1137.20
07Ene10 1132.50
08Ene10 1128.85
11Ene10 1154.00
12Ene10 1148.40
13Ene10 1148.40
14Ene10 1133.20
15Ene10 1133.65
18Ene10 1135.35
19Ene10 1133.70
20Ene10 1109.10
21Ene10 1091.25
22Ene10 1092.40
25Ene10 1096.15
26Ene10 1099.20
27Ene10 1093.95
28Ene10 1087.20
29Ene10 1078.35
01Feb10 1095.10
02Feb10 1112.45
03Feb10 1115.35
04Feb10 1070.75
05Feb10 1057.20
08Feb10 1071.80
09Feb10 1075.35
10Feb10 1066.65
11Feb10 1084.55
12Feb10 1087.15
15Feb10 1099.90
16Feb10 1117.40
17Feb10 1116.35
18Feb10 1120.85
19Feb10 1119.60
22Feb10 1112.15
23Feb10 1104.20
24Feb10 1099.35
25Feb10 1102.10
26Feb10 1115.70
01Mar10 1115.70
02Mar10 1131.35
03Mar10 1143.05
04Mar10 1131.15
05Mar10 1140.50
08Mar10 1125.35
09Mar10 1116.95
10Mar10 1124.95
11Mar10 1105.20
12Mar10 1109.50
15Mar10 1103.30
16Mar10 1126.70
17Mar10 1124.65
18Mar10 1122.75
19Mar10 1103.65
22Mar10 1100.15
23Mar10 1108.15
24Mar10 1092.00
25Mar10 1093.05
26Mar10 1104.75
29Mar10 1114.30
30Mar10 1107.45
31Mar10 1108.05
01Abr10 1109.20
02Abr10 1109.20
05Abr10 1125.65
06Abr10 1138.20
07Abr10 1144.40
08Abr10 1151.60
09Abr10 1159.35
12Abr10 1164.55
13Abr10 1146.75
14Abr10 1158.10
15Abr10 1160.10
16Abr10 1136.55
19Abr10 1132.95
20Abr10 1142.35
21Abr10 1141.75
22Abr10 1136.55
23Abr10 1156.85
26Abr10 1155.75
27Abr10 1161.65
28Abr10 1168.15
29Abr10 1165.55
30Abr10 1180.35
03May10 1180.35
04May10 1172.85
05May10 1172.95
06May10 1185.85
07May10 1195.55
10May10 1199.90
11May10 1220.95
12May10 1237.05
13May10 1239.45
14May10 1223.15
17May10 1230.85
18May10 1218.05
19May10 1195.55
20May10 1189.85
21May10 1182.65
24May10 1193.30
25May10 1199.40
26May10 1214.15
27May10 1215.50
28May10 1203.40
31May10 1203.40
01Jun10 1226.95
02Jun10 1218.75
03Jun10 1217.75
04Jun10 1205.25
07Jun10 1233.05
08Jun10 1247.35
09Jun10 1225.25
10Jun10 1224.65
11Jun10 1227.15
14Jun10 1219.35
15Jun10 1226.10
16Jun10 1233.35
17Jun10 1246.40
18Jun10 1259.65
21Jun10 1255.15
22Jun10 1239.75
23Jun10 1231.65
24Jun10 1245.90
25Jun10 1237.50
28Jun10 1237.58
29Jun10 1238.53
30Jun10 1244.15
01Jul10 1218.30
02Jul10 1206.40
05Jul10 1207.40
06Jul10 1193.75
07Jul10 1193.65
08Jul10 1191.50
09Jul10 1209.45
12Jul10 1199.25
13Jul10 1215.70
14Jul10 1216.15
15Jul10 1213.55
16Jul10 1193.15
19Jul10 1180.45
20Jul10 1193.45
21Jul10 1191.80
22Jul10 1196.55
23Jul10 1191.20
26Jul10 1182.15
27Jul10 1182.15
28Jul10 1182.15
29Jul10 1175.85
30Jul10 1175.85
02Ago10 1185.05
03Ago10 1188.30
04Ago10 1200.60
05Ago10 1193.65
06Ago10 1208.95
09Ago10 1202.50
10Ago10 1194.70
11Ago10 1205.50
12Ago10 1214.45
13Ago10 1213.80
16Ago10 1224.85
17Ago10 1226.60
18Ago10 1225.20
19Ago10 1234.90
20Ago10 1226.90
23Ago10 1224.15
24Ago10 1233.30
25Ago10 1238.65
26Ago10 1239.55
27Ago10 1235.00
30Ago10 1241.70
31Ago10 1247.20
01Set10 1244.55
02Set10 1251.70
03Set10 1247.50
06Set10 1250.45
07Set10 1256.50
08Set10 1258.50
09Set10 1251.10
10Set10 1248.50
13Set10 1246.25
14Set10 1270.10
15Set10 1268.85
16Set10 1274.70
17Set10 1277.15
20Set10 1282.70
21Set10 1275.90
22Set10 1293.35
23Set10 1293.50
24Set10 1295.80
27Set10 1297.45
28Set10 1306.10
29Set10 1310.80
30Set10 1301.85
01Oct10 1318.85
04Oct10 1318.85
05Oct10 1339.30
06Oct10 1348.00
07Oct10 1345.00
08Oct10 1348.00
11Oct10 1347.95
12Oct10 1347.65
13Oct10 1372.30
14Oct10 1376.65
15Oct10 1373.15
18Oct10 1371.05
19Oct10 1340.70
20Oct10 1344.45
21Oct10 1340.40
22Oct10 1324.20
25Oct10 1336.21
26Oct10 1334.40
27Oct10 1322.66
28Oct10 1335.64
29Oct10 1346.75
01Nov10 1353.30
02Nov10 1355.13
03Nov10 1330.40
04Nov10 1379.50
05Nov10 1389.40
08Nov10 1394.61
09Nov10 1417.05
10Nov10 1389.16
11Nov10 1401.60
12Nov10 1379.20
15Nov10 1372.35
16Nov10 1349.00
17Nov10 1340.45
18Nov10 1355.00
19Nov10 1350.20
22Nov10 1351.85
23Nov10 1373.45
24Nov10 1373.20
25Nov10 1373.60
26Nov10 1357.25
29Nov10 1364.80
30Nov10 1385.56
01Dic10 1387.60
02Dic10 1391.59
03Dic10 1407.55
06Dic10 1418.30
07Dic10 1420.00
08Dic10 1379.55
09Dic10 1385.80
10Dic10 1379.35
13Dic10 1395.70
14Dic10 1397.95
15Dic10 1390.40
16Dic10 1367.10
17Dic10 1366.31
20Dic10 1380.40
21Dic10 1385.39
22Dic10 1387.70
23Dic10 1377.15
24Dic10 1384.25
27Dic10 1382.68
28Dic10 1404.95
29Dic10 1411.45
30Dic10 1405.95
31Dic10 1418.01
03Ene11 1419.08
04Ene11 1384.70
05Ene11 1372.10
06Ene11 1368.90
07Ene11 1377.54
10Ene11 1370.16
11Ene11 1378.00
12Ene11 1379.35
13Ene11 1384.90
14Ene11 1359.90
17Ene11 1360.10
18Ene11 1367.64
19Ene11 1372.11
20Ene11 1349.00
21Ene11 1344.80
24Ene11 1347.13
25Ene11 1326.30
26Ene11 1326.78
27Ene11 1328.20
28Ene11 1330.00
31Ene11 1332.54
01Feb11 1332.55
02Feb11 1333.75
03Feb11 1333.74
04Feb11 1348.50
07Feb11 1351.75
08Feb11 1366.60
09Feb11 1364.36
10Feb11 1361.75
11Feb11 1366.90
14Feb11 1365.16
15Feb11 1373.76
16Feb11 1372.10
17Feb11 1382.10
18Feb11 1385.50
21Feb11 1405.60
22Feb11 1406.83
23Feb11 1412.20
24Feb11 1413.76
25Feb11 1409.09
28Feb11 1415.40
01Mar11 1423.15
02Mar11 1438.85
03Mar11 1421.00
04Mar11 1428.55
07Mar11 1435.14
08Mar11 1429.29
09Mar11 1429.15
10Mar11 1408.10
11Mar11 1410.33
14Mar11 1427.55
15Mar11 1397.35
16Mar11 1400.65
17Mar11 1403.95
18Mar11 1419.54
21Mar11 1433.00
22Mar11 1426.45
23Mar11 1439.35
24Mar11 1446.10
25Mar11 1434.81
28Mar11 1418.70
29Mar11 1420.35
30Mar11 1415.18
31Mar11 1437.51
01Abr11 1425.21
04Abr11 1434.60
05Abr11 1447.35
06Abr11 1455.61
07Abr11 1458.31
08Abr11 1471.06
11Abr11 1470.25
12Abr11 1459.75
13Abr11 1459.75
14Abr11 1467.34
15Abr11 1484.25
18Abr11 1492.44
19Abr11 1492.18
20Abr11 1503.61
21Abr11 1503.65
22Abr11 1504.45
25Abr11 1504.45
26Abr11 1500.62
27Abr11 1507.38
28Abr11 1536.20
29Abr11 1535.50
02May11 1536.20
03May11 1542.91
04May11 1527.05
05May11 1485.06
06May11 1495.60
09May11 1509.00
10May11 1517.13
11May11 1510.75
12May11 1493.21
13May11 1506.60
16May11 1502.20
17May11 1474.95
18May11 1497.45
19May11 1488.65
20May11 1508.20
23May11 1512.40
24May11 1525.86
25May11 1529.13
26May11 1518.81
27May11 1533.25
30May11 1533.25
31May11 1538.56
01Jun11 1545.70
02Jun11 1527.01
03Jun11 1538.74
06Jun11 1552.60
07Jun11 1539.55
08Jun11 1537.00
09Jun11 1540.45
10Jun11 1534.75
13Jun11 1525.83
14Jun11 1522.45
15Jun11 1531.45
16Jun11 1528.79
17Jun11 1538.31
20Jun11 1538.40
21Jun11 1544.75
22Jun11 1557.30
23Jun11 1519.69
24Jun11 1507.60
27Jun11 1500.50
28Jun11 1503.36
29Jun11 1506.75
30Jun11 1511.17
01Jul11 1485.43
04Jul11 1496.21
05Jul11 1509.42
06Jul11 1529.75
07Jul11 1527.40
08Jul11 1542.09
11Jul11 1546.10
12Jul11 1552.04
13Jul11 1587.88
14Jul11 1584.25
15Jul11 1589.95
18Jul11 1606.61
19Jul11 1601.47
20Jul11 1596.43
21Jul11 1601.05
22Jul11 1603.43
25Jul11 1616.90
26Jul11 1612.75
27Jul11 1617.38
28Jul11 1606.20
29Jul11 1623.99
01Ago11 1631.50
02Ago11 1639.80
03Ago11 1667.39
04Ago11 1678.87
05Ago11 1663.40
08Ago11 1704.90
09Ago11 1732.25
10Ago11 1778.30
11Ago11 1755.06
12Ago11 1730.31
15Ago11 1740.66
16Ago11 1777.50
17Ago11 1783.37
18Ago11 1823.80
19Ago11 1853.70
22Ago11 1885.60
23Ago11 1886.08
24Ago11 1778.71
25Ago11 1742.50
26Ago11 1778.90
29Ago11 1829.10
30Ago11 1829.10
31Ago11 1827.20
01Set11 1827.21
02Set11 1875.26
05Set11 1898.85
06Set11 1888.91
07Set11 1809.86
08Set11 1857.80
09Set11 1857.05
12Set11 1833.95
13Set11 1824.80
14Set11 1823.40
15Set11 1777.16
16Set11 1796.10
19Set11 1786.50
20Set11 1799.50
21Set11 1797.60
22Set11 1730.23
23Set11 1677.35
26Set11 1604.35
27Set11 1655.50
28Set11 1646.71
29Set11 1613.00
30Set11 1618.45
03Oct11 1649.45
04Oct11 1629.15
05Oct11 1613.10
06Oct11 1641.85
07Oct11 1652.55
10Oct11 1664.74
11Oct11 1663.51
12Oct11 1679.13
13Oct11 1661.20
14Oct11 1672.20
17Oct11 1683.03
18Oct11 1636.70
19Oct11 1650.71
20Oct11 1614.80
21Oct11 1636.82
24Oct11 1655.95
25Oct11 1684.98
26Oct11 1717.50
27Oct11 1729.50
28Oct11 1743.19
31Oct11 1723.49
01Nov11 1701.30
02Nov11 1738.50
03Nov11 1759.70
04Nov11 1755.40
07Nov11 1783.24
08Nov11 1795.91
09Nov11 1791.56
10Nov11 1745.35
11Nov11 1776.22
14Nov11 1782.62
15Nov11 1780.08
16Nov11 1769.50
17Nov11 1736.18
18Nov11 1724.90
21Nov11 1693.64
22Nov11 1698.00
23Nov11 1680.30
24Nov11 1694.35
25Nov11 1692.25
28Nov11 1714.35
29Nov11 1709.45
30Nov11 1746.45
01Dic11 1745.65
02Dic11 1747.33
05Dic11 1740.35
06Dic11 1710.40
07Dic11 1735.50
08Dic11 1707.60
09Dic11 1716.50
12Dic11 1665.67
13Dic11 1660.26
14Dic11 1572.96
15Dic11 1570.90
16Dic11 1594.33
19Dic11 1593.86
20Dic11 1617.01
21Dic11 1610.85
22Dic11 1605.56
23Dic11 1607.46
26Dic11 1607.15
27Dic11 1607.15
28Dic11 1573.73
29Dic11 1531.00
30Dic11 1574.95
02Ene12 1574.95
03Ene12 1604.86
04Ene12 1610.53
05Ene12 1605.75
06Ene12 1621.80
09Ene12 1611.65
10Ene12 1638.50
11Ene12 1641.41
12Ene12 1655.80
13Ene12 1635.01
16Ene12 1644.20
17Ene12 1660.75
18Ene12 1653.36
19Ene12 1656.43
20Ene12 1658.08
23Ene12 1677.15
24Ene12 1669.65
25Ene12 1661.53
26Ene12 1726.21
27Ene12 1731.88
30Ene12 1729.11
31Ene12 1731.58
01Feb12 1749.63
02Feb12 1759.63
03Feb12 1743.76
06Feb12 1724.46
07Feb12 1739.10
08Feb12 1734.73
09Feb12 1749.30
10Feb12 1722.70
13Feb12 1726.85
14Feb12 1721.75
15Feb12 1729.66
16Feb12 1719.98
17Feb12 1720.63
20Feb12 1734.70
21Feb12 1756.15
22Feb12 1756.98
23Feb12 1784.73
24Feb12 1778.41
27Feb12 1777.85
28Feb12 1784.98
29Feb12 1735.13
01Mar12 1713.53
02Mar12 1713.90
05Mar12 1704.03
06Mar12 1674.10
07Mar12 1674.10
08Mar12 1695.05
09Mar12 1710.40
12Mar12 1702.23
13Mar12 1698.83
14Mar12 1643.41
15Mar12 1649.28
16Mar12 1655.25
19Mar12 1664.43
20Mar12 1652.80
21Mar12 1654.74
22Mar12 1639.49
23Mar12 1663.63
26Mar12 1685.05
27Mar12 1683.75
28Mar12 1673.91
29Mar12 1653.33
30Mar12 1664.30
02Abr12 1682.73
03Abr12 1673.60
04Abr12 1621.00
05Abr12 1633.15
06Abr12 1633.15
09Abr12 1632.78
10Abr12 1636.16
11Abr12 1658.08
12Abr12 1673.38
13Abr12 1669.35
16Abr12 1652.25
17Abr12 1650.26
18Abr12 1644.13
19Abr12 1646.33
20Abr12 1641.98
23Abr12 1632.45
24Abr12 1643.98
25Abr12 1639.60
26Abr12 1656.25
27Abr12 1664.55
30Abr12 1660.65
01May12 1662.78
02May12 1651.90
03May12 1633.87
04May12 1638.50
07May12 1636.36
08May12 1596.70
09May12 1592.08
10May12 1594.28
11May12 1589.55
14May12 1563.12
15May12 1552.88
16May12 1541.43
17May12 1574.68
18May12 1595.66
21May12 1590.28
22May12 1589.78
23May12 1542.64
24May12 1572.20
25May12 1566.63
28May12 1575.65
29May12 1577.50
30May12 1552.38
31May12 1566.51
01Jun12 1611.73
04Jun12 1614.70
05Jun12 1611.73
06Jun12 1637.13
07Jun12 1592.78
08Jun12 1586.78
11Jun12 1585.30
12Jun12 1610.25
13Jun12 1621.74
14Jun12 1621.52
15Jun12 1627.88
18Jun12 1623.61
19Jun12 1626.15
20Jun12 1606.75
21Jun12 1578.33
22Jun12 1562.30
25Jun12 1572.10
26Jun12 1570.60
27Jun12 1570.50
28Jun12 1556.23
29Jun12 1597.79
02Jul12 1598.81
03Jul12 1619.76
04Jul12 1617.16
05Jul12 1609.20
06Jul12 1587.96
09Jul12 1588.00
10Jul12 1585.81
11Jul12 1575.05
12Jul12 1561.15
13Jul12 1592.23
16Jul12 1594.90
17Jul12 1577.75
18Jul12 1579.80
19Jul12 1588.73
20Jul12 1581.20
23Jul12 1576.68
24Jul12 1576.93
25Jul12 1600.25
26Jul12 1614.61
27Jul12 1617.03
30Jul12 1619.93
31Jul12 1621.86
01Ago12 1603.98
02Ago12 1594.61
03Ago12 1601.53
06Ago12 1613.11
07Ago12 1610.64
08Ago12 1615.40
09Ago12 1615.23
10Ago12 1622.16
13Ago12 1617.30
14Ago12 1601.23
15Ago12 1605.73
16Ago12 1616.08
17Ago12 1616.96
20Ago12 1619.48
21Ago12 1639.92
22Ago12 1641.54
23Ago12 1673.84
24Ago12 1669.81
27Ago12 1670.76
28Ago12 1671.56
29Ago12 1657.58
30Ago12 1654.93
31Ago12 1674.90
03Set12 1694.59
04Set12 1694.50
05Set12 1694.28
06Set12 1705.53
07Set12 1737.53
10Set12 1732.68
11Set12 1733.13
12Set12 1731.48
13Set12 1733.88
14Set12 1775.50
17Set12 1771.50
18Set12 1771.96
19Set12 1772.30
20Set12 1762.88
21Set12 1772.55
24Set12 1764.70
25Set12 1772.05
26Set12 1742.75
27Set12 1767.29
28Set12 1775.06
01Oct12 1777.80
02Oct12 1779.05
03Oct12 1779.56
04Oct12 1792.20
05Oct12 1785.85
08Oct12 1777.00
09Oct12 1764.41
10Oct12 1763.46
11Oct12 1772.40
12Oct12 1764.05
15Oct12 1734.80
16Oct12 1744.65
17Oct12 1749.31
18Oct12 1744.30
19Oct12 1734.99
22Oct12 1726.20
23Oct12 1711.70
24Oct12 1705.75
25Oct12 1715.18
26Oct12 1715.18
29Oct12 1707.30
30Oct12 1712.49
31Oct12 1724.58
01Nov12 1718.01
02Nov12 1681.96
05Nov12 1684.66
06Nov12 1693.86
07Nov12 1708.43
08Nov12 1716.93
09Nov12 1731.88
12Nov12 1732.05
13Nov12 1731.76
14Nov12 1726.88
15Nov12 1718.21
16Nov12 1713.30
19Nov12 1733.85
20Nov12 1731.00
21Nov12 1729.14
22Nov12 1731.87
23Nov12 1748.38
26Nov12 1748.68
27Nov12 1746.28
28Nov12 1713.46
29Nov12 1727.20
30Nov12 1718.37
03Dic12 1716.63
04Dic12 1697.35
05Dic12 1688.13
06Dic12 1701.29
07Dic12 1702.63
10Dic12 1714.13
11Dic12 1708.18
12Dic12 1711.73
13Dic12 1697.46
14Dic12 1697.13
17Dic12 1697.36
18Dic12 1692.73
19Dic12 1673.10
20Dic12 1644.20
21Dic12 1657.00
24Dic12 1660.48
25Dic12 1660.48
26Dic12 1661.53
27Dic12 1663.26
28Dic12 1656.61
31Dic12 1663.02
01Ene13 n.d.
02Ene13 1690.57
03Ene13 1679.95
04Ene13 1648.05
07Ene13 1650.53
08Ene13 1654.99
09Ene13 1659.74
10Ene13 1676.94
11Ene13 1660.30
14Ene13 1667.56
15Ene13 1682.65
16Ene13 1680.97
17Ene13 1686.83
18Ene13 1687.56
21Ene13 1690.42
22Ene13 1693.23
23Ene13 1686.26
24Ene13 1675.13
25Ene13 1663.21
28Ene13 1657.70
29Ene13 1662.28
30Ene13 1681.13
31Ene13 1664.36
01Feb13 1669.30
04Feb13 1671.48
05Feb13 1668.50
06Feb13 1675.83
07Feb13 1668.00
08Feb13 1668.27
11Feb13 1650.32
12Feb13 1649.38
13Feb13 1644.87
14Feb13 1640.33
15Feb13 1606.78
18Feb13 1608.35
19Feb13 1605.28
20Feb13 1581.78
21Feb13 1581.71
22Feb13 1573.85
25Feb13 1588.68
26Feb13 1608.61
27Feb13 1603.31
28Feb13 1583.33
01Mar13 1578.92
04Mar13 1574.63
05Mar13 1577.29
06Mar13 1582.58
07Mar13 1577.46
08Mar13 1574.98
11Mar13 1580.15
12Mar13 1593.16
13Mar13 1587.70
14Mar13 1590.35
15Mar13 1593.65
18Mar13 1608.56
19Mar13 1612.96
20Mar13 1607.20
21Mar13 1614.38
22Mar13 1608.75
25Mar13 1603.78
26Mar13 1599.73
27Mar13 1603.00
28Mar13 1598.25
29Mar13 1598.25
01Abr13 1598.25
02Abr13 1583.50
03Abr13 1574.75
04Abr13 1546.50
05Abr13 1568.00
08Abr13 1575.00
09Abr13 1577.25
10Abr13 1575.00
11Abr13 1565.00
12Abr13 1535.50
15Abr13 1395.00
16Abr13 1380.00
17Abr13 1392.00
18Abr13 1393.75
19Abr13 1405.50
22Abr13 1424.50
23Abr13 1408.00
24Abr13 1428.50
25Abr13 1451.00
26Abr13 1471.50
29Abr13 1467.50
30Abr13 1469.00
01May13 1454.75
02May13 1469.25
03May13 1469.25
06May13 1469.25
07May13 1444.25
08May13 1468.00
09May13 1465.50
10May13 1426.50
13May13 1430.75
14May13 1433.75
15May13 1410.00
16May13 1381.00
17May13 1368.75
20May13 1354.75
21May13 1360.75
22May13 1408.50
23May13 1380.50
24May13 1390.25
27May13 1390.25
28May13 1376.50
29May13 1382.50
30May13 1413.50
31May13 1394.50
03Jun13 1402.50
04Jun13 1399.50
05Jun13 1404.00
06Jun13 1400.00
07Jun13 1386.00
10Jun13 1383.25
11Jun13 1374.25
12Jun13 1382.75
13Jun13 1385.00
14Jun13 1391.25
17Jun13 1384.75
18Jun13 1366.75
19Jun13 1372.75
20Jun13 1292.50
21Jun13 1295.25
24Jun13 1286.75
25Jun13 1279.00
26Jun13 1236.25
27Jun13 1232.75
28Jun13 1192.00
01Jul13 1242.75
02Jul13 1252.50
03Jul13 1250.00
04Jul13 1251.75
05Jul13 1212.75
08Jul13 1235.25
09Jul13 1255.50
10Jul13 1256.00
11Jul13 1285.00
12Jul13 1279.75
15Jul13 1284.75
16Jul13 1291.50
17Jul13 1297.25
18Jul13 1283.25
19Jul13 1295.75
22Jul13 1327.00
23Jul13 1333.50
24Jul13 1335.00
25Jul13 1326.00
26Jul13 1331.00
29Jul13 1329.75
30Jul13 1324.15
31Jul13 1314.50
01Ago13 1315.00
02Ago13 1309.25
05Ago13 1304.75
06Ago13 1280.50
07Ago13 1282.50
08Ago13 1298.25
09Ago13 1309.00
12Ago13 1341.00
13Ago13 1328.50
14Ago13 1326.50
15Ago13 1329.75
16Ago13 1369.25
19Ago13 1365.00
20Ago13 1372.50
21Ago13 1363.00
22Ago13 1375.50
23Ago13 1377.50
26Ago13 1377.50
27Ago13 1419.25
28Ago13 1419.50
29Ago13 1407.75
30Ago13 1394.75
02Set13 1392.25
03Set13 1399.50
04Set13 1390.00
05Set13 1385.00
06Set13 1387.00
09Set13 1390.00
10Set13 1358.25
11Set13 1363.75
12Set13 1328.00
13Set13 1318.50
16Set13 1324.00
17Set13 1312.25
18Set13 1301.00
19Set13 1365.50
20Set13 1349.25
23Set13 1323.00
24Set13 1314.25
25Set13 1322.75
26Set13 1333.00
27Set13 1341.00
30Set13 1326.50
01Oct13 1290.75
02Oct13 1306.25
03Oct13 1316.00
04Oct13 1309.75
07Oct13 1323.50
08Oct13 1329.50
09Oct13 1304.00
10Oct13 1298.50
11Oct13 1265.50
14Oct13 1285.50
15Oct13 1270.50
16Oct13 1273.50
17Oct13 1319.25
18Oct13 1316.50
21Oct13 1317.50
22Oct13 1333.00
23Oct13 1331.25
24Oct13 1344.75
25Oct13 1347.75
28Oct13 1361.00
29Oct13 1349.25
30Oct13 1354.75
31Oct13 1324.00
01Nov13 1306.75
04Nov13 1320.50
05Nov13 1307.25
06Nov13 1319.00
07Nov13 1307.25
08Nov13 1285.50
11Nov13 1282.50
12Nov13 1281.25
13Nov13 1272.50
14Nov13 1286.00
15Nov13 1287.25
18Nov13 1283.50
19Nov13 1275.75
20Nov13 1257.00
21Nov13 1240.00
22Nov13 1246.25
25Nov13 1243.00
26Nov13 1247.50
27Nov13 1245.00
28Nov13 1245.50
29Nov13 1253.00
02Dic13 1229.50
03Dic13 1217.25
04Dic13 1227.50
05Dic13 1222.50
06Dic13 1233.00
09Dic13 1237.00
10Dic13 1266.25
11Dic13 1260.75
12Dic13 1225.25
13Dic13 1232.00
16Dic13 1234.75
17Dic13 1231.75
18Dic13 1230.50
19Dic13 1196.00
20Dic13 1195.25
23Dic13 1199.00
24Dic13 1196.50
25Dic13 n.d.
26Dic13 n.d.
27Dic13 1214.50
30Dic13 1204.50
31Dic13 1204.50
01Ene14 n.d.
02Ene14 1225.00
03Ene14 1234.50
06Ene14 1246.25
07Ene14 1227.50
08Ene14 1221.00
09Ene14 1226.00
10Ene14 1244.25
13Ene14 1248.00
14Ene14 1251.50
15Ene14 1236.00
16Ene14 1241.50
17Ene14 1250.00
20Ene14 1255.75
21Ene14 1238.00
22Ene14 1241.00
23Ene14 1263.00
24Ene14 1267.00
27Ene14 1260.50
28Ene14 1251.25
29Ene14 1264.00
30Ene14 1242.50
31Ene14 1251.00
03Feb14 1262.00
04Feb14 1250.25
05Feb14 1254.50
06Feb14 1256.50
07Feb14 1259.25
10Feb14 1277.00
11Feb14 1282.00
12Feb14 1289.50
13Feb14 1296.00
14Feb14 1320.00
17Feb14 1327.50
18Feb14 1320.75
19Feb14 1320.50
20Feb14 1316.25
21Feb14 1323.25
24Feb14 1334.75
25Feb14 1339.00
26Feb14 1331.75
27Feb14 1332.25
28Feb14 1326.50
03Mar14 1349.50
04Mar14 1334.75
05Mar14 1337.00
06Mar14 1345.25
07Mar14 1335.25
10Mar14 1344.00
11Mar14 1346.25
12Mar14 1366.00
13Mar14 1368.75
14Mar14 1385.00
17Mar14 1378.50
18Mar14 1355.75
19Mar14 1338.00
20Mar14 1327.00
21Mar14 1336.00
24Mar14 1310.75
25Mar14 1313.50
26Mar14 1304.00
27Mar14 1296.00
28Mar14 1294.75
31Mar14 1291.75
01Abr14 1283.75
02Abr14 1292.00
03Abr14 1284.00
04Abr14 1297.25
07Abr14 1299.00
08Abr14 1309.50
09Abr14 1301.75
10Abr14 1320.50
11Abr14 1318.00
14Abr14 1325.75
15Abr14 1298.00
16Abr14 1301.50
17Abr14 1299.00
18Abr14 n.d.
21Abr14 n.d.
22Abr14 1286.75
23Abr14 1285.25
24Abr14 1291.50
25Abr14 1301.25
28Abr14 1299.00
29Abr14 1297.75
30Abr14 1288.50
01May14 1278.50
02May14 1281.25
05May14 n.d.
06May14 1306.25
07May14 1296.00
08May14 1287.00
09May14 1291.25
12May14 1298.75
13May14 1296.50
14May14 1305.25
15May14 1299.00
16May14 1291.50
19May14 1302.00
20May14 1295.50
21May14 1287.25
22May14 1298.50
23May14 1291.50
26May14 n.d.
27May14 1275.50
28May14 1263.50
29May14 1255.00
30May14 1250.50
02Jun14 1247.25
03Jun14 1242.75
04Jun14 1245.25
05Jun14 1252.50
06Jun14 1247.50
09Jun14 1253.50
10Jun14 1259.50
11Jun14 1262.00
12Jun14 1265.75
13Jun14 1273.00
16Jun14 1276.25
17Jun14 1267.50
18Jun14 1269.75
19Jun14 1293.00
20Jun14 1312.50
23Jun14 1313.50
24Jun14 1318.50
25Jun14 1316.75
26Jun14 1311.75
27Jun14 1317.50
30Jun14 1315.00
01Jul14 1327.50
02Jul14 1326.50
03Jul14 1317.50
04Jul14 1319.25
07Jul14 1313.00
08Jul14 1323.00
09Jul14 1322.75
10Jul14 1340.25
11Jul14 1335.00
14Jul14 1306.00
15Jul14 1310.00
16Jul14 1301.00
17Jul14 1302.50
18Jul14 1307.25
21Jul14 1311.50
22Jul14 1310.25
23Jul14 1308.00
24Jul14 1292.75
25Jul14 1294.75
28Jul14 1304.50
29Jul14 1299.25
30Jul14 1294.50
31Jul14 1285.25
01Ago14 1291.25
04Ago14 1290.50
05Ago14 1284.75
06Ago14 1306.50
07Ago14 1305.25
08Ago14 1309.75
11Ago14 1307.25
12Ago14 1315.75
13Ago14 1312.00
14Ago14 1313.50
15Ago14 1296.00
18Ago14 1296.75
19Ago14 1296.50
20Ago14 1295.00
21Ago14 1275.25
22Ago14 1277.25
25Ago14 1277.25
26Ago14 1286.00
27Ago14 1282.75
28Ago14 1292.00
29Ago14 1285.75
01Set14 1286.50
02Set14 1267.00
03Set14 1265.50
04Set14 1271.50
05Set14 1266.00
08Set14 1259.00
09Set14 1255.75
10Set14 1251.00
11Set14 1241.25
12Set14 1231.50
15Set14 1234.25
16Set14 1232.25
17Set14 1236.00
18Set14 1220.50
19Set14 1219.75
22Set14 1213.50
23Set14 1222.00
24Set14 1217.25
25Set14 1213.75
26Set14 1213.75
29Set14 1219.50
30Set14 1216.50
01Oct14 1216.50
02Oct14 1211.75
03Oct14 1195.00
06Oct14 1195.75
07Oct14 1210.50
08Oct14 1217.00
09Oct14 1226.75
10Oct14 1219.00
13Oct14 1229.00
14Oct14 1234.75
15Oct14 1237.50
16Oct14 1237.75
17Oct14 1234.25
20Oct14 1244.50
21Oct14 1250.25
22Oct14 1243.75
23Oct14 1232.75
24Oct14 1232.75
27Oct14 1228.75
28Oct14 1229.25
29Oct14 1223.50
30Oct14 1202.00
31Oct14 1164.25
03Nov14 1167.75
04Nov14 1166.50
05Nov14 1142.00
06Nov14 1145.00
07Nov14 1154.50
10Nov14 1162.00
11Nov14 1156.50
12Nov14 1164.50
13Nov14 1161.75
14Nov14 1169.00
17Nov14 1182.50
18Nov14 1192.75
19Nov14 1196.00
20Nov14 1190.00
21Nov14 1203.75
24Nov14 1197.50
25Nov14 1199.00
26Nov14 1197.50
27Nov14 1194.75
28Nov14 1182.75
01Dic14 1194.00
02Dic14 1195.00
03Dic14 1204.75
04Dic14 1209.00
05Dic14 1194.00
08Dic14 1193.00
09Dic14 1227.00
10Dic14 1229.00
11Dic14 1216.25
12Dic14 1217.00
15Dic14 1209.25
16Dic14 1202.50
17Dic14 1195.75
18Dic14 1199.00
19Dic14 1195.50
22Dic14 1195.25
23Dic14 1175.75
24Dic14 1177.00
25Dic14 1177.00
26Dic14 1177.00
29Dic14 1185.50
30Dic14 1206.00
31Dic14 1199.25
01Ene15 n.d.
02Ene15 1172.00
05Ene15 1200.00
06Ene15 1210.25
07Ene15 1210.50
08Ene15 1215.50
09Ene15 1217.75
12Ene15 1226.50
13Ene15 1231.50
14Ene15 1235.00
15Ene15 1259.00
16Ene15 1277.50
19Ene15 1273.75
20Ene15 1288.75
21Ene15 1293.50
22Ene15 1295.75
23Ene15 1294.75
26Ene15 1294.75
27Ene15 1288.50
28Ene15 1288.00
29Ene15 1268.75
30Ene15 1260.25
02Feb15 1272.50
03Feb15 1264.25
04Feb15 1268.50
05Feb15 1259.25
06Feb15 1241.00
09Feb15 1238.50
10Feb15 1234.50
11Feb15 1223.75
12Feb15 1222.50
13Feb15 1232.50
16Feb15 1229.25
17Feb15 1209.50
18Feb15 1206.00
19Feb15 1209.50
20Feb15 1208.25
23Feb15 1204.50
24Feb15 1192.50
25Feb15 1204.75
26Feb15 1208.25
27Feb15 1214.00
02Mar15 1212.50
03Mar15 1212.75
04Mar15 1199.50
05Mar15 1202.00
06Mar15 1175.75
09Mar15 1168.50
10Mar15 1162.00
11Mar15 1150.00
12Mar15 1152.25
13Mar15 1152.00
16Mar15 1150.75
17Mar15 1150.75
18Mar15 1147.25
19Mar15 1166.00
20Mar15 1183.10
23Mar15 1186.25
24Mar15 1191.50
25Mar15 1195.60
26Mar15 1203.15
27Mar15 1195.75
30Mar15 1185.50
31Mar15 1187.00
01Abr15 1197.00
02Abr15 1198.50
03Abr15 1198.50
06Abr15 1198.50
07Abr15 1211.00
08Abr15 1207.25
09Abr15 1194.80
10Abr15 1207.35
13Abr15 1198.90
14Abr15 1194.75
15Abr15 1192.90
16Abr15 1204.35
17Abr15 1203.35
20Abr15 1196.50
21Abr15 1195.30
22Abr15 1189.25
23Abr15 1185.75
24Abr15 1183.00
27Abr15 1200.00
28Abr15 1209.00
29Abr15 1209.00
30Abr15 1180.25
01May15 1179.00
04May15 1175.95
05May15 1197.00
06May15 1194.25
07May15 1187.00
08May15 1186.00
11May15 1189.25
12May15 1191.50
13May15 1210.50
14May15 1225.00
15May15 1220.50
18May15 1223.50
19May15 1214.30
20May15 1210.50
21May15 1205.00
22May15 1204.10
25May15 1204.10
26May15 1185.40
27May15 1185.00
28May15 1185.00
29May15 1191.40
01Jun15 1199.90
02Jun15 1192.80
03Jun15 1190.00
04Jun15 1176.00
05Jun15 1164.60
08Jun15 1172.80
09Jun15 1177.40
10Jun15 1188.50
11Jun15 1178.50
12Jun15 1182.80
15Jun15 1181.40
16Jun15 1177.75
17Jun15 1178.00
18Jun15 1201.85
19Jun15 1203.40
22Jun15 1185.50
23Jun15 1178.00
24Jun15 1173.75
25Jun15 1172.65
26Jun15 1170.50
29Jun15 1176.00
30Jun15 1171.00
01Jul15 1168.00
02Jul15 1165.25
03Jul15 1167.95
06Jul15 1166.00
07Jul15 1156.25
08Jul15 1158.50
09Jul15 1164.25
10Jul15 1159.30
13Jul15 1154.00
14Jul15 1157.40
15Jul15 1147.40
16Jul15 1144.40
17Jul15 1132.80
20Jul15 1104.60
21Jul15 1105.60
22Jul15 1088.60
23Jul15 1097.40
24Jul15 1083.75
27Jul15 1098.60
28Jul15 1095.60
29Jul15 1096.75
30Jul15 1087.50
31Jul15 1098.40
03Ago15 1091.90
04Ago15 1090.65
05Ago15 1085.10
06Ago15 1089.75
07Ago15 1093.50
10Ago15 1097.00
11Ago15 1108.25
12Ago15 1119.00
13Ago15 1116.75
14Ago15 1118.25
17Ago15 1118.80
18Ago15 1111.45
19Ago15 1126.15
20Ago15 1147.70
21Ago15 1156.50
24Ago15 1166.50
25Ago15 1137.50
26Ago15 1120.75
27Ago15 1119.00
28Ago15 1135.00
31Ago15 1135.00
01Set15 1142.30
02Set15 1137.75
03Set15 1128.00
04Set15 1118.25
07Set15 1119.50
08Set15 1121.15
09Set15 1109.85
10Set15 1109.50
11Set15 1109.50
14Set15 1104.80
15Set15 1105.95
16Set15 1117.60
17Set15 1117.50
18Set15 1141.50
21Set15 1133.25
22Set15 1122.90
23Set15 1131.35
24Set15 1154.50
25Set15 1146.65
28Set15 1131.05
29Set15 1132.10
30Set15 1114.00
01Oct15 1119.00
02Oct15 1139.75
05Oct15 1139.75
06Oct15 1147.50
07Oct15 1144.60
08Oct15 1144.60
09Oct15 1144.60
12Oct15 1164.90
13Oct15 1165.20
14Oct15 1173.90
15Oct15 1184.25
16Oct15 1180.85
19Oct15 1175.40
20Oct15 1177.75
21Oct15 1167.10
22Oct15 1167.00
23Oct15 1161.25
26Oct15 1166.40
27Oct15 1165.70
28Oct15 1179.60
29Oct15 1148.60
30Oct15 1142.35
02Nov15 1134.00
03Nov15 1123.10
04Nov15 1114.70
05Nov15 1106.30
06Nov15 1089.80
09Nov15 1089.50
10Nov15 1087.10
11Nov15 1085.25
12Nov15 1087.40
13Nov15 1081.50
16Nov15 1084.75
17Nov15 1079.20
18Nov15 1067.75
19Nov15 1082.60
20Nov15 1081.75
23Nov15 1070.50
24Nov15 1076.40
25Nov15 1070.50
26Nov15 1071.00
27Nov15 1057.40
30Nov15 1061.90
01Dic15 1065.40
02Dic15 1055.40
03Dic15 1055.45
04Dic15 1079.25
07Dic15 1075.80
08Dic15 1072.10
09Dic15 1081.00
10Dic15 1071.00
11Dic15 1072.50
14Dic15 1068.25
15Dic15 1061.50
16Dic15 1075.25
17Dic15 1049.40
18Dic15 1062.50
21Dic15 1078.75
22Dic15 1074.90
23Dic15 1068.25
24Dic15 1071.90
25Dic15 1071.90
28Dic15 1071.90
29Dic15 1070.10
30Dic15 1060.00
31Dic15 1062.25
01Ene16 n.d.
04Ene16 1082.25
05Ene16 1077.00
06Ene16 1091.40
07Ene16 1106.35
08Ene16 1101.85
11Ene16 1100.75
12Ene16 1085.40
13Ene16 1088.15
14Ene16 1088.40
15Ene16 1093.75
18Ene16 1089.20
19Ene16 1086.25
20Ene16 1101.75
21Ene16 1096.50
22Ene16 1096.25
25Ene16 1106.60
26Ene16 1113.60
27Ene16 1116.25
28Ene16 1114.00
29Ene16 1111.80
01Feb16 1126.50
02Feb16 1128.50
03Feb16 1132.00
04Feb16 1156.35
05Feb16 1150.35
08Feb16 1193.25
09Feb16 1191.00
10Feb16 1190.00
11Feb16 1241.00
12Feb16 1239.75
15Feb16 1208.20
16Feb16 1209.50
17Feb16 1210.00
18Feb16 1210.10
19Feb16 1231.15
22Feb16 1211.00
23Feb16 1221.35
24Feb16 1250.75
25Feb16 1236.00
26Feb16 1226.50
29Feb16 1234.90
01Mar16 1236.50
02Mar16 1239.20
03Mar16 1250.25
04Mar16 1277.50
07Mar16 1267.90
08Mar16 1267.00
09Mar16 1246.40
10Mar16 1266.50
11Mar16 1264.75
14Mar16 1242.75
15Mar16 1232.00
16Mar16 1228.50
17Mar16 1266.50
18Mar16 1252.10
21Mar16 1244.90
22Mar16 1252.50
23Mar16 1217.60
24Mar16 1221.00
25Mar16 1221.00
28Mar16 1221.00
29Mar16 1226.00
30Mar16 1236.25
31Mar16 1237.00
01Abr16 1213.60
04Abr16 1219.75
05Abr16 1231.25
06Abr16 1221.40
07Abr16 1242.10
08Abr16 1239.50
11Abr16 1254.75
12Abr16 1254.60
13Abr16 1245.75
14Abr16 1233.85
15Abr16 1227.10
18Abr16 1234.30
19Abr16 1255.40
20Abr16 1252.00
21Abr16 1249.25
22Abr16 1243.25
25Abr16 1238.90
26Abr16 1241.70
27Abr16 1247.40
28Abr16 1256.00
29Abr16 1285.65
02May16 1285.65
03May16 1294.00
04May16 1283.00
05May16 1280.25
06May16 1289.00
09May16 1265.25
10May16 1262.80
11May16 1276.85
12May16 1279.25
13May16 1265.90
16May16 1285.75
17May16 1277.00
18May16 1272.90
19May16 1246.25
20May16 1254.20
23May16 1245.90
24May16 1236.85
25May16 1220.60
26May16 1223.85
27May16 1216.25
30May16 1216.25
31May16 1214.88
01Jun16 1214.50
02Jun16 1212.40
03Jun16 1240.50
06Jun16 1244.00
07Jun16 1241.00
08Jun16 1263.00
09Jun16 1263.90
10Jun16 1275.50
13Jun16 1280.80
14Jun16 1287.15
15Jun16 1283.30
16Jun16 1310.75
17Jun16 1290.70
20Jun16 1281.80
21Jun16 1272.60
22Jun16 1264.85
23Jun16 1262.15
24Jun16 1315.50
27Jun16 1324.55
28Jun16 1309.70
29Jun16 1321.50
30Jun16 1320.75
01Jul16 1340.00
04Jul16 1350.75
05Jul16 1350.75
06Jul16 1366.25
07Jul16 1356.70
08Jul16 1354.25
11Jul16 1357.10
12Jul16 1342.40
13Jul16 1342.75
14Jul16 1323.60
15Jul16 1327.00
18Jul16 1334.70
19Jul16 1330.90
20Jul16 1315.90
21Jul16 1321.15
22Jul16 1320.75
25Jul16 1313.15
26Jul16 1323.00
27Jul16 1329.00
28Jul16 1341.75
29Jul16 1342.00
01Ago16 1349.65
02Ago16 1363.75
03Ago16 1358.90
04Ago16 1362.75
05Ago16 1340.40
08Ago16 1336.80
09Ago16 1341.00
10Ago16 1347.70
11Ago16 1355.00
12Ago16 1352.20
15Ago16 1339.40
16Ago16 1344.00
17Ago16 1343.35
18Ago16 1350.05
19Ago16 1346.40
22Ago16 1335.90
23Ago16 1342.00
24Ago16 1324.50
25Ago16 1321.30
26Ago16 1318.75
29Ago16 1323.23
30Ago16 1318.15
31Ago16 1309.25
01Set16 1309.50
02Set16 1324.70
05Set16 1326.35
06Set16 1337.25
07Set16 1348.35
08Set16 1343.40
09Set16 1330.85
12Set16 1324.60
13Set16 1323.65
14Set16 1321.75
15Set16 1310.80
16Set16 1308.35
19Set16 1314.85
20Set16 1313.80
21Set16 1326.10
22Set16 1339.10
23Set16 1338.65
26Set16 1340.50
27Set16 1327.00
28Set16 1322.50
29Set16 1318.10
30Set16 1322.50
03Oct16 1313.30
04Oct16 1283.30
05Oct16 1269.40
06Oct16 1254.50
07Oct16 1258.75
10Oct16 1259.50
11Oct16 1253.45
12Oct16 1256.50
13Oct16 1261.05
14Oct16 1251.75
17Oct16 1254.80
18Oct16 1258.20
19Oct16 1269.05
20Oct16 1271.65
21Oct16 1266.05
24Oct16 1265.55
25Oct16 1269.40
26Oct16 1270.50
27Oct16 1266.25
28Oct16 1273.00
31Oct16 1272.00
01Nov16 1288.45
02Nov16 1303.75
03Nov16 1300.71
04Nov16 1302.80
07Nov16 1283.05
08Nov16 1282.35
09Nov16 1281.40
10Nov16 1267.50
11Nov16 1236.45
14Nov16 1213.60
15Nov16 1226.95
16Nov16 1229.20
17Nov16 1226.75
18Nov16 1211.00
21Nov16 1214.25
22Nov16 1212.25
23Nov16 1185.35
24Nov16 1186.10
25Nov16 1187.70
28Nov16 1187.00
29Nov16 1186.55
30Nov16 1178.10
01Dic16 1161.85
02Dic16 1173.50
05Dic16 1162.20
06Dic16 1172.50
07Dic16 1177.65
08Dic16 1171.05
09Dic16 1163.60
12Dic16 1156.10
13Dic16 1158.55
14Dic16 1162.25
15Dic16 1126.95
16Dic16 1131.60
19Dic16 1136.25
20Dic16 1125.70
21Dic16 1133.65
22Dic16 1131.35
23Dic16 1131.00
26Dic16 1131.00
27Dic16 1131.00
28Dic16 1134.60
29Dic16 1145.90
30Dic16 1159.10
02Ene17 1159.10
03Ene17 1151.00
04Ene17 1164.25
05Ene17 1176.70
06Ene17 1175.85
09Ene17 1178.50
10Ene17 1189.50
11Ene17 1178.55
12Ene17 1205.05
13Ene17 1190.35
16Ene17 1203.00
17Ene17 1216.05
18Ene17 1214.75
19Ene17 1196.05
20Ene17 1200.55
23Ene17 1212.85
24Ene17 1216.80
25Ene17 1195.00
26Ene17 1189.70
27Ene17 1184.85
30Ene17 1192.80
31Ene17 1212.80
01Feb17 1203.65
02Feb17 1221.95
03Feb17 1215.20
06Feb17 1226.75
07Feb17 1231.00
08Feb17 1242.10
09Feb17 1236.80
10Feb17 1228.30
13Feb17 1222.25
14Feb17 1230.75
15Feb17 1224.40
16Feb17 1240.55
17Feb17 1241.95
20Feb17 1237.30
21Feb17 1233.20
22Feb17 1236.65
23Feb17 1247.90
24Feb17 1253.65
27Feb17 1257.20
28Feb17 1255.60
01Mar17 1240.40
02Mar17 1238.10
03Mar17 1226.50
06Mar17 1230.95
07Mar17 1216.65
08Mar17 1209.20
09Mar17 1206.55
10Mar17 1202.65
13Mar17 1204.20
14Mar17 1204.60
15Mar17 1198.80
16Mar17 1229.35
17Mar17 1229.60
20Mar17 1232.40
21Mar17 1241.60
22Mar17 1249.05
23Mar17 1247.50
24Mar17 1247.50
27Mar17 1257.55
28Mar17 1257.25
29Mar17 1251.10
30Mar17 1248.80
31Mar17 1244.85
03Abr17 1247.25
04Abr17 1257.65
05Abr17 1245.80
06Abr17 1252.50
07Abr17 1266.45
10Abr17 1250.05
11Abr17 1252.90
12Abr17 1274.30
13Abr17 1284.15
14Abr17 1284.15
17Abr17 1284.15
18Abr17 1278.95
19Abr17 1279.05
20Abr17 1282.10
21Abr17 1281.85
24Abr17 1269.40
25Abr17 1267.80
26Abr17 1261.85
27Abr17 1262.80
28Abr17 1266.45
01May17 1266.45
02May17 1255.45
03May17 1250.30
04May17 1228.45
05May17 1228.05
08May17 1229.80
09May17 1220.40
10May17 1222.95
11May17 1223.15
12May17 1231.25
15May17 1233.30
16May17 1234.20
17May17 1257.40
18May17 1255.90
19May17 1252.00
22May17 1258.85
23May17 1260.20
24May17 1252.55
25May17 1256.95
26May17 1265.05
29May17 1265.05
30May17 1262.70
31May17 1266.20
01Jun17 1264.85
02Jun17 1274.95
05Jun17 1279.95
06Jun17 1293.50
07Jun17 1291.00
08Jun17 1273.10
09Jun17 1266.55
12Jun17 1266.40
13Jun17 1262.00
14Jun17 1275.50
15Jun17 1254.55
16Jun17 1255.40
19Jun17 1248.15
20Jun17 1242.20
21Jun17 1242.50
22Jun17 1250.80
23Jun17 1255.70
26Jun17 1245.25
27Jun17 1249.55
28Jun17 1248.00
29Jun17 1243.50
30Jun17 1242.25
03Jul17 1229.25
04Jul17 1223.75
05Jul17 1220.30
06Jul17 1224.90
07Jul17 1215.65
10Jul17 1211.90
11Jul17 1211.05
12Jul17 1218.80
13Jul17 1218.90
14Jul17 1230.30
17Jul17 1234.10
18Jul17 1240.75
19Jul17 1242.15
20Jul17 1238.70
21Jul17 1248.55
24Jul17 1255.55
25Jul17 1254.40
26Jul17 1248.10
27Jul17 1261.10
28Jul17 1264.90
31Jul17 1267.55
01Ago17 1270.95
02Ago17 1269.60
03Ago17 1268.10
04Ago17 1257.70
07Ago17 1258.00
08Ago17 1261.80
09Ago17 1271.05
10Ago17 1284.40
11Ago17 1286.10
14Ago17 1282.30
15Ago17 1270.30
16Ago17 1272.75
17Ago17 1285.15
18Ago17 1295.80
21Ago17 1292.90
22Ago17 1284.20
23Ago17 1286.65
24Ago17 1289.00
25Ago17 1285.30
28Ago17 1285.30
29Ago17 1318.65
30Ago17 1308.50
31Ago17 1311.75
01Set17 1320.40
04Set17 1333.10
05Set17 1335.55
06Set17 1337.85
07Set17 1343.50
08Set17 1346.25
11Set17 1334.20
12Set17 1326.50
13Set17 1327.55
14Set17 1324.55
15Set17 1322.85
18Set17 1312.10
19Set17 1309.60
20Set17 1311.30
21Set17 1292.10
22Set17 1294.80
25Set17 1293.30
26Set17 1300.05
27Set17 1282.55
28Set17 1283.35
29Set17 1283.10
02Oct17 1273.70
03Oct17 1271.25
04Oct17 1274.25
05Oct17 1274.50
06Oct17 1261.80
09Oct17 1278.75
10Oct17 1291.40
11Oct17 1289.25
12Oct17 1290.25
13Oct17 1299.60
16Oct17 1303.30
17Oct17 1284.75
18Oct17 1280.20
19Oct17 1286.40
20Oct17 1281.20
23Oct17 1274.90
24Oct17 1276.45
25Oct17 1275.00
26Oct17 1273.75
27Oct17 1266.45
30Oct17 1272.00
31Oct17 1270.15
01Nov17 1277.05
02Nov17 1279.20
03Nov17 1267.20
06Nov17 1270.90
07Nov17 1275.60
08Nov17 1284.00
09Nov17 1284.80
10Nov17 1284.30
13Nov17 1277.95
14Nov17 1274.60
15Nov17 1282.20
16Nov17 1280.00
17Nov17 1284.35
20Nov17 1286.20
21Nov17 1283.30
22Nov17 1286.95
23Nov17 1290.35
24Nov17 1290.50
27Nov17 1294.90
28Nov17 1291.85
29Nov17 1283.85
30Nov17 1280.20
01Dic17 1275.50
04Dic17 1273.45
05Dic17 1266.30
06Dic17 1263.70
07Dic17 1255.00
08Dic17 1250.65
11Dic17 1247.15
12Dic17 1240.90
13Dic17 1242.65
14Dic17 1251.00
15Dic17 1254.60
18Dic17 1260.60
19Dic17 1260.35
20Dic17 1264.55
21Dic17 1264.55
22Dic17 1268.05
25Dic17 1268.05
26Dic17 1268.05
27Dic17 1279.40
28Dic17 1291.00
29Dic17 1296.50
01Ene18 1296.50
02Ene18 1312.05
03Ene18 1314.90
04Ene18 1314.50
05Ene18 1317.15
08Ene18 1319.95
09Ene18 1311.00
10Ene18 1319.75
11Ene18 1323.05
12Ene18 1326.80
15Ene18 1339.25
16Ene18 1333.85
17Ene18 1335.65
18Ene18 1332.20
19Ene18 1334.95
22Ene18 1332.60
23Ene18 1333.40
24Ene18 1353.70
25Ene18 1354.95
26Ene18 1353.15
29Ene18 1343.85
30Ene18 1344.90
31Ene18 1345.05
01Feb18 1341.35
02Feb18 1331.15
05Feb18 1333.60
06Feb18 1331.40
07Feb18 1324.65
08Feb18 1315.45
09Feb18 1314.10
12Feb18 1322.30
13Feb18 1325.35
14Feb18 1336.25
15Feb18 1352.45
16Feb18 1352.10
19Feb18 1346.60
20Feb18 1339.85
21Feb18 1330.50
22Feb18 1328.35
23Feb18 1327.95
26Feb18 1333.50
27Feb18 1325.75
28Feb18 1317.85
01Mar18 1307.75
02Mar18 1322.30
05Mar18 1320.40
06Mar18 1331.40
07Mar18 1329.40
08Mar18 1321.00
09Mar18 1320.60
12Mar18 1319.15
13Mar18 1322.75
14Mar18 1323.55
15Mar18 1318.75
16Mar18 1310.10
19Mar18 1312.40
20Mar18 1311.00
21Mar18 1321.35
22Mar18 1329.15
23Mar18 1346.60
26Mar18 1352.40
27Mar18 1341.45
28Mar18 1332.45
29Mar18 1323.85
30Mar18 1323.85
02Abr18 1323.85
03Abr18 1333.45
04Abr18 1337.30
05Abr18 1327.70
06Abr18 1331.20
09Abr18 1331.95
10Abr18 1338.95
11Abr18 1350.75
12Abr18 1341.35
13Abr18 1343.70
16Abr18 1349.35
17Abr18 1342.10
18Abr18 1351.45
19Abr18 1348.60
20Abr18 1336.75
23Abr18 1324.30
24Abr18 1328.85
25Abr18 1321.65
26Abr18 1320.70
27Abr18 1321.50
30Abr18 1313.20
01May18 1307.10
02May18 1304.20
03May18 1315.05
04May18 1309.40
07May18 1309.40
08May18 1306.60
09May18 1313.85
10May18 1318.80
11May18 1324.35
14May18 1319.85
15May18 1295.00
16May18 1291.25
17May18 1289.50
18May18 1288.30
21May18 1288.35
22May18 1293.05
23May18 1289.00
24May18 1304.85
25May18 1303.50
28May18 1303.50
29May18 1295.50
30May18 1300.70
31May18 1305.35
01Jun18 1294.60
04Jun18 1295.45
05Jun18 1292.05
06Jun18 1300.10
07Jun18 1297.25
08Jun18 1298.25
11Jun18 1299.60
12Jun18 1298.65
13Jun18 1296.15
14Jun18 1302.75
15Jun18 1285.25
18Jun18 1281.55
19Jun18 1276.15
20Jun18 1274.20
21Jun18 1266.15
22Jun18 1269.15
25Jun18 1268.70
26Jun18 1260.30
27Jun18 1254.60
28Jun18 1251.55
29Jun18 1250.45
02Jul18 1247.80
03Jul18 1251.75
04Jul18 1255.65
05Jul18 1255.50
06Jul18 1255.35
09Jul18 1262.05
10Jul18 1254.00
11Jul18 1251.40
12Jul18 1245.90
13Jul18 1241.70
16Jul18 1241.10
17Jul18 1232.80
18Jul18 1224.50
19Jul18 1217.55
20Jul18 1228.75
23Jul18 1224.95
24Jul18 1228.35
25Jul18 1231.50
26Jul18 1228.25
27Jul18 1223.95
30Jul18 1223.80
31Jul18 1220.95
01Ago18 1219.00
02Ago18 1215.45
03Ago18 1216.30
06Ago18 1209.65
07Ago18 1212.35
08Ago18 1209.55
09Ago18 1214.35
10Ago18 1214.40
13Ago18 1200.35
14Ago18 1197.00
15Ago18 1182.00
16Ago18 1180.40
17Ago18 1178.40
20Ago18 1184.35
21Ago18 1190.95
22Ago18 1196.65
23Ago18 1192.35
24Ago18 1197.70
27Ago18 1197.70
28Ago18 1212.25
29Ago18 1204.20
30Ago18 1197.30
31Ago18 1202.45
03Set18 1200.05
04Set18 1190.85
05Set18 1196.70
06Set18 1205.15
07Set18 1198.90
10Set18 1196.60
11Set18 1189.85
12Set18 1195.60
13Set18 1209.80
14Set18 1201.95
17Set18 1201.90
18Set18 1200.20
19Set18 1203.30
20Set18 1208.35
21Set18 1198.70
24Set18 1202.75
25Set18 1201.90
26Set18 1194.25
27Set18 1185.40
28Set18 1187.25
01Oct18 1189.35
02Oct18 1204.70
03Oct18 1201.20
04Oct18 1203.45
05Oct18 1203.80
08Oct18 1186.95
09Oct18 1185.55
10Oct18 1188.60
11Oct18 1205.55
12Oct18 1219.75
15Oct18 1229.95
16Oct18 1230.70
17Oct18 1229.05
18Oct18 1223.00
19Oct18 1227.85
22Oct18 1222.30
23Oct18 1235.95
24Oct18 1230.55
25Oct18 1230.80
26Oct18 1233.85
29Oct18 1230.80
30Oct18 1225.40
31Oct18 1214.95
01Nov18 1231.15
02Nov18 1232.10
05Nov18 1232.25
06Nov18 1231.60
07Nov18 1229.95
08Nov18 1224.15
09Nov18 1211.40
12Nov18 1205.55
13Nov18 1202.10
14Nov18 1203.25
15Nov18 1211.85
16Nov18 1222.40
19Nov18 1221.60
20Nov18 1223.00
21Nov18 1226.10
22Nov18 1227.05
23Nov18 1223.65
26Nov18 1223.40
27Nov18 1221.20
28Nov18 1213.25
29Nov18 1226.25
30Nov18 1217.55
03Dic18 1230.30
04Dic18 1240.30
05Dic18 1235.90
06Dic18 1242.55
07Dic18 1243.30
10Dic18 1245.35
11Dic18 1245.30
12Dic18 1245.75
13Dic18 1242.75
14Dic18 1235.35
17Dic18 1241.65
18Dic18 1246.30
19Dic18 1255.00
20Dic18 1259.75
21Dic18 1258.15
24Dic18 1261.25
25Dic18 1261.25
26Dic18 1261.25
27Dic18 1268.00
28Dic18 1279.00
31Dic18 1281.65
01Ene19 1281.65
02Ene19 1282.90
03Ene19 1290.45
04Ene19 1279.90
07Ene19 1292.20
08Ene19 1286.45
09Ene19 1288.60
10Ene19 1291.90
11Ene19 1288.95
14Ene19 1292.75
15Ene19 1294.40
16Ene19 1292.30
17Ene19 1290.70
18Ene19 1284.20
21Ene19 1279.55
22Ene19 1282.10
23Ene19 1279.80
24Ene19 1283.70
25Ene19 1293.90
28Ene19 1302.15
29Ene19 1307.55
30Ene19 1310.70
31Ene19 1323.25
01Feb19 1318.70
04Feb19 1312.15
05Feb19 1314.20
06Feb19 1312.40
07Feb19 1310.00
08Feb19 1314.85
11Feb19 1306.40
12Feb19 1310.00
13Feb19 1312.80
14Feb19 1311.45
15Feb19 1316.55
18Feb19 1325.50
19Feb19 1334.15
20Feb19 1343.75
21Feb19 1331.25
22Feb19 1329.05
25Feb19 1331.05
26Feb19 1325.05
27Feb19 1322.85
28Feb19 1319.15
01Mar19 1311.95
04Mar19 1285.40
05Mar19 1283.80
06Mar19 1285.85
07Mar19 1285.30
08Mar19 1296.75
11Mar19 1292.75
12Mar19 1297.05
13Mar19 1306.95
14Mar19 1295.55
15Mar19 1303.50
18Mar19 1305.60
19Mar19 1307.70
20Mar19 1303.70
21Mar19 1309.60
22Mar19 1311.30
25Mar19 1319.55
26Mar19 1316.30
27Mar19 1309.70
28Mar19 1295.15
29Mar19 1295.40
01Abr19 1293.50
02Abr19 1290.30
03Abr19 1290.45
04Abr19 1283.15
05Abr19 1288.45
08Abr19 1300.00
09Abr19 1303.00
10Abr19 1305.45
11Abr19 1298.80
12Abr19 1294.30
15Abr19 1285.65
16Abr19 1276.35
17Abr19 1275.85
18Abr19 1275.70
19Abr19 1275.70
22Abr19 1275.70
23Abr19 1269.50
24Abr19 1271.65
25Abr19 1280.80
26Abr19 1284.20
29Abr19 1279.50
30Abr19 1282.30
01May19 1283.80
02May19 1270.95
03May19 1278.55
06May19 1278.55
07May19 1281.20
08May19 1285.20
09May19 1286.10
10May19 1287.10
13May19 1295.60
14May19 1298.40
15May19 1299.10
16May19 1291.70
17May19 1280.80
20May19 1276.85
21May19 1271.15
22May19 1273.80
23May19 1283.65
24May19 1282.50
27May19 1282.50
28May19 1278.30
29May19 1281.65
30May19 1280.95
31May19 1295.55
03Jun19 1317.10
04Jun19 1324.25
05Jun19 1335.05
06Jun19 1335.50
07Jun19 1340.65
10Jun19 1328.60
11Jun19 1324.30
12Jun19 1332.35
13Jun19 1335.90
14Jun19 1351.25
17Jun19 1341.30
18Jun19 1341.35
19Jun19 1344.05
20Jun19 1379.50
21Jun19 1397.15
24Jun19 1405.70
25Jun19 1431.40
26Jun19 1403.95
27Jun19 1402.50
28Jun19 1409.00
01Jul19 1390.10
02Jul19 1391.05
03Jul19 1413.50
04Jul19 1414.90
05Jul19 1388.65
08Jul19 1400.10
09Jul19 1391.55
10Jul19 1408.30
11Jul19 1413.75
12Jul19 1407.60
15Jul19 1412.40
16Jul19 1409.85
17Jul19 1410.35
18Jul19 1417.45
19Jul19 1439.70
22Jul19 1427.75
23Jul19 1425.55
24Jul19 1426.95
25Jul19 1416.10
26Jul19 1420.40
29Jul19 1419.05
30Jul19 1425.90
31Jul19 1427.55
01Ago19 1406.80
02Ago19 1441.75
05Ago19 1465.25
06Ago19 1465.25
07Ago19 1506.05
08Ago19 1495.75
09Ago19 1497.70
12Ago19 1504.70
13Ago19 1498.40
14Ago19 1513.25
15Ago19 1515.65
16Ago19 1515.25
19Ago19 1496.60
20Ago19 1504.55
21Ago19 1503.25
22Ago19 1502.05
23Ago19 1503.80
26Ago19 1503.80
27Ago19 1532.95
28Ago19 1537.15
29Ago19 1540.20
30Ago19 1528.40
02Set19 1525.95
03Set19 1537.85
04Set19 1546.10
05Set19 1529.10
06Set19 1523.70
09Set19 1509.20
10Set19 1498.25
11Set19 1490.65
12Set19 1515.20
13Set19 1503.10
16Set19 1497.20
17Set19 1502.10
18Set19 1503.50
19Set19 1500.70
20Set19 1501.90
23Set19 1522.10
24Set19 1520.65
25Set19 1528.75
26Set19 1506.40
27Set19 1489.90
30Set19 1485.30
01Oct19 1473.45
02Oct19 1492.60
03Oct19 1517.10
04Oct19 1499.15
07Oct19 1501.25
08Oct19 1505.85
09Oct19 1507.25
10Oct19 1494.80
11Oct19 1479.15
14Oct19 1490.60
15Oct19 1487.80
16Oct19 1485.10
17Oct19 1492.65
18Oct19 1490.00
21Oct19 1491.65
22Oct19 1485.35
23Oct19 1494.45
24Oct19 1496.55
25Oct19 1513.45
28Oct19 1492.40
29Oct19 1486.75
30Oct19 1492.10
31Oct19 1510.95
01Nov19 1508.80
04Nov19 1509.45
05Nov19 1488.95
06Nov19 1486.05
07Nov19 1484.25
08Nov19 1464.15
11Nov19 1458.70
12Nov19 1452.05
13Nov19 1462.90
14Nov19 1466.65
15Nov19 1466.90
18Nov19 1467.65
19Nov19 1468.45
20Nov19 1471.70
21Nov19 1467.05
22Nov19 1464.45
25Nov19 1458.40
26Nov19 1454.65
27Nov19 1454.35
28Nov19 1454.65
29Nov19 1460.15
02Dic19 1461.15
03Dic19 1477.30
04Dic19 1475.10
05Dic19 1475.95
06Dic19 1459.65
09Dic19 1461.70
10Dic19 1464.95
11Dic19 1466.80
12Dic19 1467.80
13Dic19 1466.60
16Dic19 1477.90
17Dic19 1475.80
18Dic19 1474.05
19Dic19 1476.70
20Dic19 1479.00
23Dic19 1482.10
24Dic19 1490.85
25Dic19 1490.85
26Dic19 1490.85
27Dic19 1511.50
30Dic19 1514.75
31Dic19 1523.00
01Ene20 1523.00
02Ene20 1527.10
03Ene20 1548.75
06Ene20 1573.10
07Ene20 1567.85
08Ene20 1571.95
09Ene20 1550.75
10Ene20 1553.60
13Ene20 1549.90
14Ene20 1545.10
15Ene20 1549.00
16Ene20 1554.55
17Ene20 1557.60
20Ene20 1560.15
21Ene20 1551.30
22Ene20 1556.90
23Ene20 1562.90
24Ene20 1564.30
27Ene20 1580.10
28Ene20 1574.00
29Ene20 1573.45
30Ene20 1578.25
31Ene20 1584.20
03Feb20 1574.75
04Feb20 1558.35
05Feb20 1553.30
06Feb20 1563.30
07Feb20 1572.65
10Feb20 1573.20
11Feb20 1570.50
12Feb20 1563.70
13Feb20 1575.05
14Feb20 1581.40
17Feb20 1580.80
18Feb20 1589.85
19Feb20 1604.20
20Feb20 1619.00
21Feb20 1643.30
24Feb20 1671.65
25Feb20 1650.30
26Feb20 1634.90
27Feb20 1652.00
28Feb20 1609.85
02Mar20 1599.65
03Mar20 1599.65
04Mar20 1641.85
05Mar20 1659.60
06Mar20 1683.65
09Mar20 1672.50
10Mar20 1655.70
11Mar20 1653.75
12Mar20 1570.70
13Mar20 1562.80
16Mar20 1487.70
17Mar20 1536.20
18Mar20 1498.20
19Mar20 1474.25
20Mar20 1494.40
23Mar20 1525.40
24Mar20 1605.75
25Mar20 1605.45
26Mar20 1634.80
27Mar20 1617.30
30Mar20 1618.30
31Mar20 1608.95
01Abr20 1576.55
02Abr20 1616.80
03Abr20 1613.10
06Abr20 1648.30
07Abr20 1649.25
08Abr20 1647.80
09Abr20 n.d.
10Abr20 1680.65
13Abr20 1680.65
14Abr20 1741.90
15Abr20 1718.65
16Abr20 1729.50
17Abr20 1692.55
20Abr20 1686.20
21Abr20 1682.05
22Abr20 1710.55
23Abr20 1736.25
24Abr20 1715.90
27Abr20 1714.95
28Abr20 1691.55
29Abr20 1703.35
30Abr20 1702.75
01May20 n.d.
04May20 1709.10
05May20 1699.55
06May20 1691.50
07May20 1704.05
08May20 1704.05
11May20 1702.75
12May20 1702.40
13May20 1708.40
14May20 1731.60
15May20 1735.35
18May20 1734.70
19May20 1737.95
20May20 1748.30
21May20 1724.90
22May20 1733.55
25May20 1733.55
26May20 1720.25
27May20 1694.60
28May20 1717.35
29May20 1728.70
01Jun20 1730.60
02Jun20 1742.15
03Jun20 1705.35
04Jun20 1700.05
05Jun20 1683.45
08Jun20 1690.35
09Jun20 1713.50
10Jun20 1722.05
11Jun20 1738.25
12Jun20 1733.50
15Jun20 1710.45
16Jun20 1719.85
17Jun20 1724.35
18Jun20 1719.50
19Jun20 1734.75
22Jun20 1761.85
23Jun20 1768.90
24Jun20 1766.05
25Jun20 1756.55
26Jun20 1747.60
29Jun20 1771.60
30Jun20 1768.10
01Jul20 1771.05
02Jul20 1777.45
03Jul20 1772.90
06Jul20 1787.90
07Jul20 1789.55
08Jul20 1811.10
09Jul20 1812.10
10Jul20 1803.10
13Jul20 1807.50
14Jul20 1801.90
15Jul20 1804.60
16Jul20 1807.70
17Jul20 1807.35
20Jul20 1815.65
21Jul20 1842.55
22Jul20 1842.55
23Jul20 1842.55
24Jul20 1842.55
27Jul20 1842.55
28Jul20 1940.90
29Jul20 1950.90
30Jul20 1957.65
31Jul20 1964.90
03Ago20 1958.55
04Ago20 1977.90
05Ago20 2048.15
06Ago20 2067.15
07Ago20 2031.15
10Ago20 2044.50
11Ago20 1939.65
12Ago20 1931.90
13Ago20 1944.25
14Ago20 1944.75
17Ago20 1972.85
18Ago20 2008.75
19Ago20 1981.00
20Ago20 1927.15
21Ago20 1924.35
24Ago20 1943.95
25Ago20 1911.15
26Ago20 1932.95
27Ago20 1923.85
28Ago20 1957.35
31Ago20 1957.35
01Set20 1972.35
02Set20 1947.05
03Set20 1940.45
04Set20 1926.30
07Set20 1928.45
08Set20 1910.95
09Set20 1947.20
10Set20 1966.25
11Set20 1947.40
14Set20 1958.70
15Set20 1949.35
16Set20 1961.80
17Set20 1936.25
18Set20 1950.85
21Set20 1909.35
22Set20 1906.00
23Set20 1873.40
24Set20 1861.75
25Set20 1859.70
28Set20 1864.30
29Set20 1883.95
30Set20 1886.90
01Oct20 1902.00
02Oct20 1903.05
05Oct20 1909.60
06Oct20 1913.40
07Oct20 1884.50
08Oct20 1887.45
09Oct20 1923.25
12Oct20 1925.50
13Oct20 1891.30
14Oct20 1910.05
15Oct20 1891.90
16Oct20 1905.05
19Oct20 1905.60
20Oct20 1898.40
21Oct20 1924.15
22Oct20 1900.95
23Oct20 1903.65
26Oct20 1898.45
27Oct20 1905.70
28Oct20 1869.95
29Oct20 1870.30
30Oct20 1881.85
02Nov20 1889.90
03Nov20 1908.30
04Nov20 1900.15
05Nov20 1938.45
06Nov20 1940.80
09Nov20 1867.30
10Nov20 1878.70
11Nov20 1860.95
12Nov20 1874.85
13Nov20 1890.90
16Nov20 1885.60
17Nov20 1889.05
18Nov20 1876.10
19Nov20 1857.35
20Nov20 1875.70
23Nov20 1840.20
24Nov20 1799.60
25Nov20 1810.20
26Nov20 1807.40
27Nov20 1779.30
30Nov20 1762.55
01Dic20 1810.75
02Dic20 1822.60
03Dic20 1832.35
04Dic20 1843.00
07Dic20 1859.95
08Dic20 1868.15
09Dic20 1841.75
10Dic20 1844.35
11Dic20 1842.00
14Dic20 1831.15
15Dic20 1850.65
16Dic20 1851.95
17Dic20 1890.75
18Dic20 1879.75
21Dic20 1880.00
22Dic20 1877.10
23Dic20 1875.00
24Dic20 1872.55
25Dic20 1872.55
28Dic20 1872.55
29Dic20 1874.30
30Dic20 1887.60
31Dic20 1891.10
01Ene21 1891.10
04Ene21 1943.20
05Ene21 1940.35
06Ene21 1931.95
07Ene21 1920.10
08Ene21 1862.90
11Ene21 1847.25
12Ene21 1841.25
13Ene21 1858.85
14Ene21 1841.75
15Ene21 1839.00
18Ene21 1833.05
19Ene21 1834.70
20Ene21 1856.60
21Ene21 1862.10
22Ene21 1852.70
25Ene21 1856.85
26Ene21 1856.60
27Ene21 1843.00
28Ene21 1853.70
29Ene21 1863.80
01Feb21 1862.95
02Feb21 1833.10
03Feb21 1835.45
04Feb21 1785.90
05Feb21 1802.95
08Feb21 1835.25
09Feb21 1839.60
10Feb21 1842.65
11Feb21 1840.10
12Feb21 1816.35
15Feb21 1817.30
16Feb21 1794.25
17Feb21 1780.70
18Feb21 1773.15
19Feb21 1786.20
22Feb21 1807.45
23Feb21 1799.65
24Feb21 1788.00
25Feb21 1779.65
26Feb21 1742.85
01Mar21 1734.15
02Mar21 1723.85
03Mar21 1711.40
04Mar21 1712.10
05Mar21 1696.25
08Mar21 1687.05
09Mar21 1716.90
10Mar21 1716.20
11Mar21 1724.25
12Mar21 1704.80
15Mar21 1723.65
16Mar21 1735.00
17Mar21 1729.65
18Mar21 1725.90
19Mar21 1735.20
22Mar21 1736.15
23Mar21 1726.20
24Mar21 1730.50
25Mar21 1737.30
26Mar21 1731.80
29Mar21 1705.95
30Mar21 1683.95
31Mar21 1691.05
01Abr21 1726.05
02Abr21 1726.05
05Abr21 1726.05
06Abr21 1744.65
07Abr21 1738.05
08Abr21 1755.50
09Abr21 1741.20
12Abr21 1732.85
13Abr21 1747.95
14Abr21 1735.55
15Abr21 1757.20
16Abr21 1774.45
19Abr21 1774.50
20Abr21 1777.85
21Abr21 1798.20
22Abr21 1787.75
23Abr21 1781.80
26Abr21 1773.35
27Abr21 1784.15
28Abr21 1772.20
29Abr21 1762.65
30Abr21 1767.65
03May21 1767.65
04May21 1797.75
05May21 1782.25
06May21 1813.15
07May21 1836.55
10May21 1840.45
11May21 1829.10
12May21 1830.70
13May21 1821.80
14May21 1838.10
17May21 1853.70
18May21 1866.75
19May21 1888.45
20May21 1878.30
21May21 1875.90
24May21 1880.15
25May21 1887.00
26May21 1899.75
27May21 1891.45
28May21 1899.95
31May21 1899.95
01Jun21 1899.35
02Jun21 1902.75
03Jun21 1866.55
04Jun21 1890.60
07Jun21 1888.40
08Jun21 1893.15
09Jun21 1894.60
10Jun21 1888.65
11Jun21 1881.05
14Jun21 1865.60
15Jun21 1865.10
16Jun21 1860.75
17Jun21 1778.70
18Jun21 1773.10
21Jun21 1775.05
22Jun21 1775.05
23Jun21 1791.60
24Jun21 1784.85
25Jun21 1786.65
28Jun21 1780.30
29Jun21 1755.45
30Jun21 1763.15
01Jul21 1781.50
02Jul21 1786.15
05Jul21 1791.35
06Jul21 1809.85
07Jul21 1804.65
08Jul21 1807.70
09Jul21 1806.00
12Jul21 1792.40
13Jul21 1813.85
14Jul21 1823.20
15Jul21 1823.75
16Jul21 1824.30
19Jul21 1814.90
20Jul21 1823.05
21Jul21 1802.15
22Jul21 1799.45
23Jul21 1799.60
26Jul21 1800.20
27Jul21 1800.35
28Jul21 1796.60
29Jul21 1829.30
30Jul21 1825.75
02Ago21 1811.45
03Ago21 1812.65
04Ago21 1829.10
05Ago21 1800.75
06Ago21 1762.90
09Ago21 1738.85
10Ago21 1723.35
11Ago21 1743.60
12Ago21 1747.40
13Ago21 1773.85
16Ago21 1786.35
17Ago21 1789.45
18Ago21 1783.45
19Ago21 1782.05
20Ago21 1779.05
23Ago21 1802.00
24Ago21 1808.45
25Ago21 1788.70
26Ago21 1786.60
27Ago21 1798.50
30Ago21 1798.50
31Ago21 1814.85
01Set21 1811.80
02Set21 1812.55
03Set21 1823.70
06Set21 1821.60
07Set21 1802.15
08Set21 1786.00
09Set21 1788.25
10Set21 1794.60
13Set21 1793.90
14Set21 1792.75
15Set21 1796.95
16Set21 1747.95
17Set21 1755.95
20Set21 1757.75
21Set21 1774.45
22Set21 1773.40
23Set21 1750.00
24Set21 1746.80
27Set21 1755.30
28Set21 1733.75
29Set21 1737.15
30Set21 1742.80
01Oct21 1757.05
04Oct21 1754.55
05Oct21 1753.20
06Oct21 1759.70
07Oct21 1762.10
08Oct21 1773.25
11Oct21 1757.65
12Oct21 1767.75
13Oct21 1785.70
14Oct21 1798.70
15Oct21 1772.65
18Oct21 1767.85
19Oct21 1779.55
20Oct21 1778.00
21Oct21 1779.30
22Oct21 1808.25
25Oct21 1805.25
26Oct21 1785.55
27Oct21 1795.25
28Oct21 1803.50
29Oct21 1769.15
01Nov21 1793.80
02Nov21 1790.45
03Nov21 1763.45
04Nov21 1796.15
05Nov21 1801.85
08Nov21 1822.35
09Nov21 1827.30
10Nov21 1859.40
11Nov21 1857.90
12Nov21 1860.55
15Nov21 1859.90
16Nov21 1859.20
17Nov21 1864.90
18Nov21 1860.30
19Nov21 1861.10
22Nov21 1816.05
23Nov21 1789.15
24Nov21 1782.05
25Nov21 1788.15
26Nov21 1800.80
29Nov21 1785.95
30Nov21 1804.40
01Dic21 1789.25
02Dic21 1765.00
03Dic21 1767.55
06Dic21 1767.55
07Dic21 1781.35
08Dic21 1783.80
09Dic21 1776.15
10Dic21 1779.75
13Dic21 1787.80
14Dic21 1776.90
15Dic21 1768.65
16Dic21 1795.70
17Dic21 1807.70
20Dic21 1796.30
21Dic21 1793.75
22Dic21 1792.80
23Dic21 1805.20
24Dic21 1786.05
27Dic21 1786.05
28Dic21 1786.05
29Dic21 1794.25
30Dic21 1805.85
31Dic21 1820.10
03Ene22 1820.10
04Ene22 1811.40
05Ene22 1826.25
06Ene22 1789.35
07Ene22 1792.60
10Ene22 1794.20
11Ene22 1806.80
12Ene22 1821.40
13Ene22 1820.35
14Ene22 1822.95
17Ene22 1817.85
18Ene22 1817.25
19Ene22 1826.95
20Ene22 1845.35
21Ene22 1837.60
24Ene22 1831.60
25Ene22 1847.30
26Ene22 1835.95
27Ene22 1806.75
28Ene22 1788.15
31Ene22 1795.25
01Feb22 1799.85
02Feb22 1803.65
03Feb22 1792.70
04Feb22 1804.70
07Feb22 1813.55
08Feb22 1822.60
09Feb22 1827.80
10Feb22 1832.30
11Feb22 1831.15
14Feb22 1866.15
15Feb22 1848.55
16Feb22 1862.60
17Feb22 1893.45
18Feb22 1893.60
21Feb22 1894.45
22Feb22 1900.10
23Feb22 1904.70
24Feb22 1936.30
25Feb22 1884.80
28Feb22 1909.85
01Mar22 1922.00
02Mar22 1928.50
03Mar22 1929.60
04Mar22 1945.30
07Mar22 1980.95
08Mar22 2039.05
09Mar22 1988.90
10Mar22 1996.60
11Mar22 1978.70
14Mar22 1954.05
15Mar22 1913.65
16Mar22 1913.20
17Mar22 1949.65
18Mar22 1935.80
21Mar22 1935.05
22Mar22 1915.25
23Mar22 1931.75
24Mar22 1965.20
25Mar22 1953.80
28Mar22 1937.05
29Mar22 1910.00
30Mar22 1933.85
31Mar22 1942.15
01Abr22 1929.40
04Abr22 1930.30
05Abr22 1944.05
06Abr22 1930.15
07Abr22 1932.40
08Abr22 1941.40
11Abr22 1951.55
12Abr22 1960.85
13Abr22 1976.75
14Abr22 1963.25
15Abr22 1963.25
18Abr22 1963.25
19Abr22 1964.00
20Abr22 1949.55
21Abr22 1943.70
22Abr22 1941.55
25Abr22 1895.00
26Abr22 1904.60
27Abr22 1885.80
28Abr22 1888.50
29Abr22 1911.30
02May22 1911.30
03May22 1869.70
04May22 1863.65
05May22 1892.30
06May22 1882.35
09May22 1860.90
10May22 1857.35
11May22 1851.95
12May22 1837.05
13May22 1811.55
16May22 1809.50
17May22 1825.00
18May22 1810.65
19May22 1844.00
20May22 1834.20
23May22 1856.20
24May22 1867.10
25May22 1847.20
26May22 1848.25
27May22 1851.80
30May22 1854.95
31May22 1838.70
01Jun22 1844.90
02Jun22 1844.90
03Jun22 1844.90
06Jun22 1847.20
07Jun22 1849.60
08Jun22 1852.95
09Jun22 1844.85
10Jun22 1830.00
13Jun22 1830.85
14Jun22 1818.30
15Jun22 1823.75
16Jun22 1826.50
17Jun22 1841.55
20Jun22 1836.50
21Jun22 1840.25
22Jun22 1841.85
23Jun22 1841.90
24Jun22 1825.45
27Jun22 1826.30
28Jun22 1819.05
29Jun22 1817.75
30Jun22 1817.00
01Jul22 1797.45
04Jul22 1808.40
05Jul22 1772.00
06Jul22 1754.30
07Jul22 1747.95
08Jul22 1738.20
11Jul22 1740.00
12Jul22 1730.70
13Jul22 1724.60
14Jul22 1700.70
15Jul22 1706.15
18Jul22 1719.05
19Jul22 1713.05
20Jul22 1709.30
21Jul22 1705.10
22Jul22 1736.95
25Jul22 1718.90
26Jul22 1720.05
27Jul22 1714.05
28Jul22 1753.50
29Jul22 1753.40
01Ago22 1772.40
02Ago22 1779.75
03Ago22 1761.25
04Ago22 1783.20
05Ago22 1773.25
08Ago22 1784.05
09Ago22 1795.25
10Ago22 1795.05
11Ago22 1796.70
12Ago22 1792.10
15Ago22 1776.60
16Ago22 1774.85
17Ago22 1767.20
18Ago22 1765.55
19Ago22 1750.75
22Ago22 1733.25
23Ago22 1746.55
24Ago22 1745.65
25Ago22 1753.55
26Ago22 1751.25
29Ago22 1751.25
30Ago22 1730.30
31Ago22 1715.90
01Set22 1694.30
02Set22 1712.50
05Set22 1710.95
06Set22 1702.60
07Set22 1702.65
08Set22 1709.35
09Set22 1713.40
12Set22 1726.40
13Set22 1704.85
14Set22 1703.90
15Set22 1689.10
16Set22 1664.65
19Set22 1664.65
20Set22 1664.15
21Set22 1671.75
22Set22 1671.85
23Set22 1643.55
26Set22 1643.35
27Set22 1634.30
28Set22 1652.15
29Set22 1654.80
30Set22 1671.75
03Oct22 1668.40
04Oct22 1714.85
05Oct22 1700.50
06Oct22 1714.20
07Oct22 1696.15
10Oct22 1676.55
11Oct22 1664.70
12Oct22 1670.65
13Oct22 1648.10
14Oct22 1649.30
17Oct22 1664.75
18Oct22 1653.00
19Oct22 1631.70
20Oct22 1635.30
21Oct22 1643.25
24Oct22 1649.15
25Oct22 1659.25
26Oct22 1666.75
27Oct22 1659.75
28Oct22 1648.05
31Oct22 1639.00
01Nov22 1645.25
02Nov22 1649.55
03Nov22 1628.75
04Nov22 1674.40
07Nov22 1678.95
08Nov22 1678.65
09Nov22 1715.25
10Nov22 1744.75
11Nov22 1759.35
14Nov22 1768.90
15Nov22 1771.35
16Nov22 1773.00
17Nov22 1758.60
18Nov22 1751.60
21Nov22 1740.40
22Nov22 1742.95
23Nov22 1740.15
24Nov22 1755.40
25Nov22 1751.85
28Nov22 1746.55
29Nov22 1752.70
30Nov22 1753.50
01Dic22 1803.15
02Dic22 1784.75
05Dic22 1776.80
06Dic22 1773.80
07Dic22 1782.20
08Dic22 1790.15
09Dic22 1796.15
12Dic22 1786.60
13Dic22 1823.55
14Dic22 1808.05
15Dic22 1783.55
16Dic22 1792.55
19Dic22 1790.80
20Dic22 1813.90
21Dic22 1817.55
22Dic22 1800.70
23Dic22 1797.40
26Dic22 1797.40
27Dic22 1797.40
28Dic22 1803.35
29Dic22 1813.75
30Dic22 1812.35
02Ene23 1843.25
03Ene23 1843.25
04Ene23 1857.30
05Ene23 1834.00
06Ene23 1852.20
09Ene23 1878.85
10Ene23 1878.65
11Ene23 1872.35
12Ene23 1882.55
13Ene23 1907.15
16Ene23 1917.00
17Ene23 1913.80
18Ene23 1920.70
19Ene23 1918.60
20Ene23 1924.90
23Ene23 1914.85
24Ene23 1920.75
25Ene23 1930.80
26Ene23 1932.45
27Ene23 1923.05
30Ene23 1924.10
31Ene23 1923.90
01Feb23 1925.90
02Feb23 1921.65
03Feb23 1875.35
06Feb23 1873.25
07Feb23 1870.70
08Feb23 1872.65
09Feb23 1861.78
10Feb23 1865.57
13Feb23 1853.49
14Feb23 1854.31
15Feb23 1836.01
16Feb23 1836.36
17Feb23 1842.36
20Feb23 1841.38
21Feb23 1835.09
22Feb23 1825.39
23Feb23 1822.28
24Feb23 1811.04
27Feb23 1817.14
28Feb23 1826.92
01Mar23 1836.72
02Mar23 1835.87
03Mar23 1856.48
06Mar23 1846.69
07Mar23 1813.45
08Mar23 1813.80
09Mar23 1831.03
10Mar23 1868.26
13Mar23 1913.70
14Mar23 1904.01
15Mar23 1918.58
16Mar23 1919.52
17Mar23 1989.25
20Mar23 1978.84
21Mar23 1940.07
22Mar23 1970.11
23Mar23 1993.40
24Mar23 1978.21
27Mar23 1956.67
28Mar23 1973.54
29Mar23 1964.70
30Mar23 1980.37
31Mar23 1969.28
03Abr23 1984.65
04Abr23 2020.42
05Abr23 2022.78
06Abr23 2007.91
07Abr23 2007.91
10Abr23 1991.48
11Abr23 2004.62
12Abr23 2014.93
13Abr23 2040.22
14Abr23 2004.17
17Abr23 1995.19
18Abr23 2005.45
19Abr23 1994.93
20Abr23 2004.80
21Abr23 1983.06
24Abr23 1989.14
25Abr23 1997.39
26Abr23 1989.04
27Abr23 1988.69
28Abr23 1990.17
01May23 1982.56
02May23 2016.68
03May23 2038.97
04May23 2050.28
05May23 2016.79
08May23 2021.16
09May23 2034.56
10May23 2030.09
11May23 2015.05
12May23 2010.77
15May23 2016.49
16May23 1989.17
17May23 1981.84
18May23 1957.55
19May23 1977.81
22May23 1971.86
23May23 1975.46
24May23 1957.16
25May23 1941.41
26May23 1946.46
29May23 1943.19
30May23 1959.33
31May23 1962.73
01Jun23 1977.74
02Jun23 1947.97
05Jun23 1961.86
06Jun23 1963.52
07Jun23 1943.20
08Jun23 1965.46
09Jun23 1961.19
12Jun23 1957.84
13Jun23 1943.74
14Jun23 1942.52
15Jun23 1958.01
16Jun23 1957.98
19Jun23 1950.48
20Jun23 1936.42
21Jun23 1932.55
22Jun23 1914.01
23Jun23 1921.20
26Jun23 1923.26
27Jun23 1913.69
28Jun23 1907.32
29Jun23 1908.20
30Jun23 1919.35
03Jul23 1921.64
04Jul23 1925.48
05Jul23 1915.30
06Jul23 1910.90
07Jul23 1925.05
10Jul23 1925.35
11Jul23 1932.23
12Jul23 1957.35
13Jul23 1960.51
14Jul23 1955.21
17Jul23 1955.04
18Jul23 1978.72
19Jul23 1976.64
20Jul23 1969.53
21Jul23 1961.94
24Jul23 1954.73
25Jul23 1964.96
26Jul23 1972.07
27Jul23 1946.00
28Jul23 1959.49
31Jul23 1965.09
01Ago23 1944.29
02Ago23 1934.45
03Ago23 1934.06
04Ago23 1942.91
07Ago23 1936.56
08Ago23 1925.24
09Ago23 1914.46
10Ago23 1912.48
11Ago23 1913.76
14Ago23 1907.10
15Ago23 1902.00
16Ago23 1891.81
17Ago23 1889.43
18Ago23 1889.31
21Ago23 1894.93
22Ago23 1897.48
23Ago23 1915.48
24Ago23 1916.91
25Ago23 1914.96
28Ago23 1920.17
29Ago23 1937.54
30Ago23 1942.32
31Ago23 1940.19
01Set23 1940.06
04Set23 1942.69
05Set23 1926.12
06Set23 1916.56
07Set23 1919.68
08Set23 1919.08
11Set23 1922.30
12Set23 1913.67
13Set23 1908.12
14Set23 1910.79
15Set23 1923.91
18Set23 1933.84
19Set23 1931.36
20Set23 1930.30
21Set23 1920.02
22Set23 1925.23
25Set23 1915.92
26Set23 1900.65
27Set23 1875.12
28Set23 1864.87
29Set23 1848.63
02Oct23 1828.03
03Oct23 1823.02
04Oct23 1816.89
05Oct23 1820.30
06Oct23 1833.01
09Oct23 1861.41
10Oct23 1860.40
11Oct23 1874.36
12Oct23 1868.90
13Oct23 1932.82
16Oct23 1920.20
17Oct23 1923.18
18Oct23 1950.50
19Oct23 1951.19
20Oct23 1980.85
23Oct23 1977.47
24Oct23 1973.29
25Oct23 1981.30
26Oct23 1985.67
27Oct23 2006.12
30Oct23 1997.74
31Oct23 1982.37
01Nov23 1996.10
02Nov23 1983.86
03Nov23 1994.39
06Nov23 1981.21
07Nov23 1967.37
08Nov23 1955.73
09Nov23 1964.46
10Nov23 1940.20
13Nov23 1946.50
14Nov23 1962.96
15Nov23 1959.51
16Nov23 1980.90
17Nov23 1981.01
20Nov23 1978.07
21Nov23 1999.65
22Nov23 1987.59
23Nov23 1992.60
24Nov23 2001.52
27Nov23 2012.81
28Nov23 2038.77
29Nov23 2047.41
30Nov23 2036.41
01Dic23 2072.22
04Dic23 2029.42
05Dic23 2019.36
06Dic23 2025.55
07Dic23 2028.47
08Dic23 2004.67
11Dic23 1981.95
12Dic23 1979.54
13Dic23 2027.74
14Dic23 2036.36
15Dic23 2019.62
18Dic23 2027.19
19Dic23 2040.35
20Dic23 2031.39
21Dic23 2045.95
22Dic23 2053.08
25Dic23 2053.08
26Dic23 2067.81
27Dic23 2077.49
28Dic23 2065.61
29Dic23 2062.98
01Ene24 2062.98
02Ene24 2058.96
03Ene24 2041.49
04Ene24 2043.65
05Ene24 2045.45
08Ene24 2028.07
09Ene24 2030.20
10Ene24 2024.41
11Ene24 2028.91
12Ene24 2049.06
15Ene24 2056.55
16Ene24 2028.44
17Ene24 2006.25
18Ene24 2023.34
19Ene24 2029.49
22Ene24 2021.70
23Ene24 2029.28
24Ene24 2013.89
25Ene24 2020.84
26Ene24 2018.52
29Ene24 2033.23
30Ene24 2037.01
31Ene24 2039.52
01Feb24 2054.99
02Feb24 2039.76
05Feb24 2025.11
06Feb24 2036.14
07Feb24 2035.36
08Feb24 2034.52
09Feb24 2024.26
12Feb24 2020.05
13Feb24 1993.15
14Feb24 1992.33
15Feb24 2004.40
16Feb24 2013.59
19Feb24 2017.21
20Feb24 2024.41
21Feb24 2025.99
22Feb24 2024.39
23Feb24 2035.40
26Feb24 2031.24
27Feb24 2030.48
28Feb24 2034.55
29Feb24 2044.30
01Mar24 2082.92
04Mar24 2114.48
05Mar24 2128.04
06Mar24 2148.18
07Mar24 2159.98
08Mar24 2178.95
11Mar24 2182.75
12Mar24 2158.34
13Mar24 2174.41
14Mar24 2162.19
15Mar24 2155.90
18Mar24 2160.36
19Mar24 2157.59
20Mar24 2186.39
21Mar24 2181.33
22Mar24 2165.44
25Mar24 2171.83
26Mar24 2178.80
27Mar24 2194.79
28Mar24 2229.87
29Mar24 2229.87
01Abr24 2251.44
02Abr24 2280.67
03Abr24 2300.00
04Abr24 2290.94
05Abr24 2329.75
08Abr24 2339.03
09Abr24 2352.78
10Abr24 2334.04
11Abr24 2372.52
12Abr24 2344.37
15Abr24 2383.34
16Abr24 2382.89
17Abr24 2361.02
18Abr24 2379.04
19Abr24 2391.93
22Abr24 2327.30
23Abr24 2322.02
24Abr24 2316.17
25Abr24 2332.46
26Abr24 2337.96
29Abr24 2335.66
30Abr24 2286.25
01May24 2319.56
02May24 2303.83
03May24 2301.74
06May24 2323.97
07May24 2314.10
08May24 2308.85
09May24 2346.33
10May24 2360.50
13May24 2336.32
14May24 2357.91
15May24 2385.99
16May24 2376.86
17May24 2415.22
20May24 2425.31
21May24 2421.05
22May24 2378.85
23May24 2329.27
24May24 2333.83
27May24 2350.97
28May24 2361.31
29May24 2338.12
30May24 2343.07
31May24 2327.33
03Jun24 2350.75
04Jun24 2327.01
05Jun24 2355.32
06Jun24 2376.06
07Jun24 2293.78
10Jun24 2310.88
11Jun24 2317.01
12Jun24 2324.98
13Jun24 2304.21
14Jun24 2333.04
17Jun24 2319.14
18Jun24 2329.46
19Jun24 2328.16
20Jun24 2360.09
21Jun24 2321.98
24Jun24 2334.65
25Jun24 2319.62
26Jun24 2298.23
27Jun24 2327.73
28Jun24 2326.75
01Jul24 2331.90
02Jul24 2329.46
03Jul24 2356.20
04Jul24 2356.69
05Jul24 2392.16
08Jul24 2359.13
09Jul24 2364.09
10Jul24 2371.26
11Jul24 2415.48
12Jul24 2411.43
15Jul24 2422.27
16Jul24 2469.08
17Jul24 2458.79
18Jul24 2445.08
19Jul24 2400.83
22Jul24 2396.59
23Jul24 2409.64
24Jul24 2397.70
25Jul24 2364.56
26Jul24 2387.19
29Jul24 2384.19
30Jul24 2410.78
31Jul24 2447.60
01Ago24 2446.26
02Ago24 2443.24
05Ago24 2410.79
06Ago24 2390.82
07Ago24 2382.92
08Ago24 2427.53
09Ago24 2431.32
12Ago24 2472.90
13Ago24 2465.16
14Ago24 2447.85
15Ago24 2456.79
16Ago24 2508.01
19Ago24 2504.28
20Ago24 2513.99
21Ago24 2512.56
22Ago24 2484.75
23Ago24 2512.59
26Ago24 2518.03
27Ago24 2524.64
28Ago24 2504.61
29Ago24 2521.40
30Ago24 2503.39
02Set24 2499.51
03Set24 2492.91
04Set24 2495.72
05Set24 2516.76
06Set24 2497.41
09Set24 2506.38
10Set24 2516.73
11Set24 2511.76
12Set24 2557.90
13Set24 2577.70
16Set24 2582.45
17Set24 2569.50
18Set24 2558.91
19Set24 2586.74
20Set24 2621.88
23Set24 2628.72
24Set24 2657.10
25Set24 2656.89
26Set24 2672.38
27Set24 2658.24
30Set24 2634.58
01Oct24 2663.23
02Oct24 2658.69
03Oct24 2655.89
04Oct24 2653.60
07Oct24 2642.59
08Oct24 2621.83
09Oct24 2607.77
10Oct24 2629.74
11Oct24 2656.59
14Oct24 2648.54
15Oct24 2662.58
16Oct24 2673.83
17Oct24 2692.71
18Oct24 2721.46
21Oct24 2719.85
22Oct24 2749.01
23Oct24 2715.55
24Oct24 2736.17
25Oct24 2747.56
28Oct24 2742.46
29Oct24 2774.74
30Oct24 2787.61
31Oct24 2743.97
01Nov24 2736.53
04Nov24 2736.78
05Nov24 2743.99
06Nov24 2659.06
07Nov24 2706.71
08Nov24 2684.77
11Nov24 2618.82
12Nov24 2598.39
13Nov24 2572.98
14Nov24 2564.85
15Nov24 2563.25
18Nov24 2611.83
19Nov24 2632.08