BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Zinc (Londres, cUS$ por libras)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04703XD/html
Fecha Cotizaciones internacionales - Zinc (Londres, cUS$ por libras)
02Ene97 46.97
03Ene97 47.29
06Ene97 47.20
07Ene97 47.31
08Ene97 47.51
09Ene97 47.26
10Ene97 47.40
13Ene97 47.36
14Ene97 48.72
15Ene97 49.49
16Ene97 49.90
17Ene97 50.76
20Ene97 50.35
21Ene97 51.12
22Ene97 50.94
23Ene97 51.03
24Ene97 50.62
27Ene97 50.96
28Ene97 50.76
29Ene97 49.87
30Ene97 50.08
31Ene97 51.75
03Feb97 52.16
04Feb97 52.05
05Feb97 52.23
06Feb97 52.75
07Feb97 53.32
10Feb97 52.07
11Feb97 52.34
12Feb97 52.75
13Feb97 54.20
14Feb97 54.11
17Feb97 54.25
18Feb97 54.32
19Feb97 54.52
20Feb97 54.30
21Feb97 54.20
24Feb97 54.07
25Feb97 54.23
26Feb97 53.02
27Feb97 54.52
28Feb97 54.82
03Mar97 54.75
04Mar97 56.56
05Mar97 56.15
06Mar97 55.52
07Mar97 56.15
10Mar97 56.43
11Mar97 56.15
12Mar97 56.70
13Mar97 56.97
14Mar97 57.29
17Mar97 58.29
18Mar97 57.40
19Mar97 57.31
20Mar97 58.11
21Mar97 57.97
24Mar97 57.65
25Mar97 57.45
26Mar97 57.83
27Mar97 57.11
28Mar97 n.d.
31Mar97 n.d.
01Abr97 58.01
02Abr97 58.20
03Abr97 57.74
04Abr97 57.02
07Abr97 55.04
08Abr97 55.75
09Abr97 56.25
10Abr97 56.04
11Abr97 55.11
14Abr97 54.77
15Abr97 55.45
16Abr97 56.06
17Abr97 55.43
18Abr97 55.52
21Abr97 55.34
22Abr97 55.95
23Abr97 56.74
24Abr97 57.31
25Abr97 56.70
28Abr97 56.61
29Abr97 56.59
30Abr97 56.52
01May97 n.d.
02May97 56.34
05May97 n.d.
06May97 57.27
07May97 57.24
08May97 59.22
09May97 59.38
12May97 59.42
13May97 59.19
14May97 59.38
15May97 60.74
16May97 59.94
19May97 59.87
20May97 59.53
21May97 60.53
22May97 60.89
23May97 60.94
26May97 n.d.
27May97 61.10
28May97 60.74
29May97 60.67
30May97 60.33
02Jun97 59.10
03Jun97 58.94
04Jun97 59.38
05Jun97 60.71
06Jun97 61.10
09Jun97 60.85
10Jun97 60.65
11Jun97 60.89
12Jun97 60.60
13Jun97 60.94
16Jun97 61.33
17Jun97 61.05
18Jun97 61.14
19Jun97 62.01
20Jun97 62.32
23Jun97 62.23
24Jun97 62.71
25Jun97 62.46
26Jun97 63.55
27Jun97 63.73
30Jun97 64.55
01Jul97 64.23
02Jul97 65.77
03Jul97 67.20
04Jul97 66.56
07Jul97 65.73
08Jul97 65.41
09Jul97 65.29
10Jul97 66.72
11Jul97 66.50
14Jul97 67.97
15Jul97 67.45
16Jul97 67.22
17Jul97 68.81
18Jul97 68.67
21Jul97 69.54
22Jul97 69.26
23Jul97 71.26
24Jul97 72.44
25Jul97 75.23
28Jul97 79.61
29Jul97 74.62
30Jul97 74.39
31Jul97 68.81
01Ago97 70.72
04Ago97 71.30
05Ago97 72.21
06Ago97 73.16
07Ago97 74.75
08Ago97 75.98
11Ago97 78.93
12Ago97 74.62
13Ago97 72.80
14Ago97 74.25
15Ago97 77.02
18Ago97 75.93
19Ago97 74.53
20Ago97 76.07
21Ago97 76.75
22Ago97 76.29
25Ago97 n.d.
26Ago97 76.57
27Ago97 77.02
28Ago97 77.02
29Ago97 74.93
01Set97 73.94
02Set97 76.11
03Set97 76.38
04Set97 75.57
05Set97 75.48
08Set97 76.11
09Set97 75.48
10Set97 74.84
11Set97 74.93
12Set97 73.48
15Set97 70.85
16Set97 73.48
17Set97 72.89
18Set97 74.39
19Set97 74.53
22Set97 75.30
23Set97 78.02
24Set97 76.88
25Set97 75.98
26Set97 73.89
29Set97 73.71
30Set97 66.04
01Oct97 61.51
02Oct97 60.69
03Oct97 60.31
06Oct97 58.60
07Oct97 58.79
08Oct97 58.92
09Oct97 58.58
10Oct97 59.35
13Oct97 59.01
14Oct97 58.92
15Oct97 59.38
16Oct97 59.01
17Oct97 58.60
20Oct97 56.74
21Oct97 57.33
22Oct97 56.90
23Oct97 56.97
24Oct97 57.06
27Oct97 55.57
28Oct97 54.79
29Oct97 56.11
30Oct97 55.95
31Oct97 56.88
03Nov97 55.97
04Nov97 55.63
05Nov97 55.63
06Nov97 54.09
07Nov97 52.89
10Nov97 53.16
11Nov97 53.41
12Nov97 53.09
13Nov97 52.71
14Nov97 52.57
17Nov97 51.82
18Nov97 51.78
19Nov97 51.94
20Nov97 53.41
21Nov97 53.75
24Nov97 53.59
25Nov97 52.84
26Nov97 51.17
27Nov97 51.91
28Nov97 52.07
01Dic97 50.58
02Dic97 50.44
03Dic97 49.76
04Dic97 49.58
05Dic97 50.37
08Dic97 n.d.
09Dic97 49.74
10Dic97 50.12
11Dic97 51.73
12Dic97 50.64
15Dic97 49.74
16Dic97 50.01
17Dic97 50.12
18Dic97 50.71
19Dic97 51.30
22Dic97 48.99
23Dic97 49.53
24Dic97 49.17
25Dic97 n.d.
26Dic97 n.d.
29Dic97 48.90
30Dic97 49.44
31Dic97 49.49
01Ene98 n.d.
02Ene98 n.d.
05Ene98 48.72
06Ene98 47.58
07Ene98 48.13
08Ene98 48.90
09Ene98 49.37
12Ene98 47.49
13Ene98 48.04
14Ene98 48.04
15Ene98 48.35
16Ene98 50.10
19Ene98 49.60
20Ene98 50.28
21Ene98 51.44
22Ene98 50.67
23Ene98 51.80
26Ene98 51.85
27Ene98 51.17
28Ene98 51.41
29Ene98 50.17
30Ene98 50.03
02Feb98 49.99
03Feb98 48.51
04Feb98 48.69
05Feb98 49.33
06Feb98 49.17
09Feb98 48.04
10Feb98 47.81
11Feb98 48.13
12Feb98 47.70
13Feb98 47.88
16Feb98 46.61
17Feb98 46.08
18Feb98 46.36
19Feb98 46.11
20Feb98 45.95
23Feb98 45.47
24Feb98 45.72
25Feb98 46.38
26Feb98 46.58
27Feb98 46.61
02Mar98 46.67
03Mar98 47.01
04Mar98 46.02
05Mar98 47.04
06Mar98 47.17
09Mar98 46.08
10Mar98 46.06
11Mar98 46.33
12Mar98 46.22
13Mar98 46.99
16Mar98 46.81
17Mar98 48.47
18Mar98 47.81
19Mar98 47.33
20Mar98 47.22
23Mar98 47.72
24Mar98 47.97
25Mar98 49.24
26Mar98 48.67
27Mar98 49.53
30Mar98 49.49
31Mar98 49.58
01Abr98 48.78
02Abr98 48.92
03Abr98 50.12
06Abr98 49.85
07Abr98 50.39
08Abr98 50.62
09Abr98 n.d.
10Abr98 50.73
13Abr98 n.d.
14Abr98 50.71
15Abr98 50.60
16Abr98 49.62
17Abr98 49.49
20Abr98 48.90
21Abr98 49.21
22Abr98 50.05
23Abr98 50.01
24Abr98 49.94
27Abr98 49.51
28Abr98 49.80
29Abr98 49.35
30Abr98 48.51
01May98 n.d.
04May98 48.99
05May98 49.71
06May98 49.90
07May98 49.10
08May98 49.26
11May98 49.33
12May98 48.49
13May98 48.35
14May98 47.99
15May98 47.97
18May98 47.17
19May98 47.33
20May98 47.72
21May98 47.40
22May98 47.58
25May98 n.d.
26May98 46.27
27May98 46.40
28May98 47.76
29May98 47.76
01Jun98 47.22
02Jun98 46.49
03Jun98 46.52
04Jun98 46.36
05Jun98 46.99
08Jun98 45.40
09Jun98 46.13
10Jun98 45.52
11Jun98 45.77
12Jun98 45.43
15Jun98 45.13
16Jun98 45.13
17Jun98 46.08
18Jun98 45.99
19Jun98 45.56
22Jun98 45.72
23Jun98 46.18
24Jun98 45.65
25Jun98 45.36
26Jun98 45.56
29Jun98 44.63
30Jun98 44.86
01Jul98 44.86
02Jul98 45.18
03Jul98 45.27
06Jul98 46.04
07Jul98 45.36
08Jul98 45.81
09Jul98 45.72
10Jul98 46.31
13Jul98 45.88
14Jul98 47.33
15Jul98 47.36
16Jul98 47.90
17Jul98 47.38
20Jul98 47.56
21Jul98 47.40
22Jul98 47.08
23Jul98 49.03
24Jul98 49.76
27Jul98 49.94
28Jul98 48.51
29Jul98 48.40
30Jul98 48.65
31Jul98 48.42
03Ago98 47.97
04Ago98 47.42
05Ago98 47.70
06Ago98 47.63
07Ago98 47.06
10Ago98 47.33
11Ago98 46.31
12Ago98 46.38
13Ago98 46.49
14Ago98 46.77
17Ago98 46.20
18Ago98 46.18
19Ago98 46.56
20Ago98 46.95
21Ago98 46.56
24Ago98 46.18
25Ago98 46.43
26Ago98 46.20
27Ago98 46.11
28Ago98 45.81
31Ago98 n.d.
01Set98 45.86
02Set98 46.36
03Set98 46.86
04Set98 46.77
07Set98 46.56
08Set98 46.43
09Set98 45.99
10Set98 46.29
11Set98 45.95
14Set98 46.04
15Set98 45.99
16Set98 46.08
17Set98 45.18
18Set98 44.04
21Set98 44.34
22Set98 43.95
23Set98 44.36
24Set98 44.54
25Set98 44.41
28Set98 44.09
29Set98 44.11
30Set98 44.07
01Oct98 43.95
02Oct98 43.77
05Oct98 42.96
06Oct98 43.07
07Oct98 43.77
08Oct98 43.95
09Oct98 42.23
12Oct98 42.66
13Oct98 42.30
14Oct98 42.75
15Oct98 42.25
16Oct98 42.46
19Oct98 42.66
20Oct98 42.96
21Oct98 42.59
22Oct98 42.23
23Oct98 42.34
26Oct98 41.78
27Oct98 41.91
28Oct98 41.89
29Oct98 41.98
30Oct98 42.07
02Nov98 43.52
03Nov98 42.96
04Nov98 43.36
05Nov98 43.18
06Nov98 43.68
09Nov98 43.39
10Nov98 43.00
11Nov98 42.98
12Nov98 43.34
13Nov98 43.48
16Nov98 43.64
17Nov98 44.04
18Nov98 43.86
19Nov98 43.95
20Nov98 44.09
23Nov98 45.00
24Nov98 44.45
25Nov98 44.41
26Nov98 44.70
27Nov98 44.93
30Nov98 45.27
01Dic98 45.09
02Dic98 44.66
03Dic98 44.02
04Dic98 43.84
07Dic98 43.86
08Dic98 43.95
09Dic98 44.27
10Dic98 45.25
11Dic98 44.79
14Dic98 44.27
15Dic98 43.64
16Dic98 43.27
17Dic98 42.86
18Dic98 42.50
21Dic98 42.84
22Dic98 42.66
23Dic98 42.59
24Dic98 42.77
25Dic98 n.d.
28Dic98 n.d.
29Dic98 42.62
30Dic98 42.37
31Dic98 41.55
01Ene99 n.d.
04Ene99 41.41
05Ene99 40.82
06Ene99 40.96
07Ene99 41.62
08Ene99 42.00
11Ene99 42.41
12Ene99 42.91
13Ene99 41.44
14Ene99 41.50
15Ene99 41.96
18Ene99 42.00
19Ene99 41.91
20Ene99 42.12
21Ene99 43.32
22Ene99 43.32
25Ene99 43.23
26Ene99 43.86
27Ene99 43.00
28Ene99 43.43
29Ene99 42.96
01Feb99 43.75
02Feb99 44.52
03Feb99 44.45
04Feb99 44.95
05Feb99 45.99
08Feb99 46.63
09Feb99 46.83
10Feb99 46.36
11Feb99 46.18
12Feb99 46.86
15Feb99 45.99
16Feb99 45.77
17Feb99 46.79
18Feb99 47.36
19Feb99 47.58
22Feb99 46.86
23Feb99 45.90
24Feb99 46.40
25Feb99 46.36
26Feb99 47.38
01Mar99 47.26
02Mar99 47.49
03Mar99 47.83
04Mar99 47.49
05Mar99 47.65
08Mar99 47.33
09Mar99 46.49
10Mar99 46.36
11Mar99 47.04
12Mar99 46.13
15Mar99 46.65
16Mar99 46.49
17Mar99 46.02
18Mar99 46.22
19Mar99 46.52
22Mar99 46.36
23Mar99 47.54
24Mar99 46.95
25Mar99 47.13
26Mar99 47.40
29Mar99 46.90
30Mar99 44.41
31Mar99 44.91
01Abr99 45.00
02Abr99 n.d.
05Abr99 n.d.
06Abr99 44.29
07Abr99 44.54
08Abr99 44.79
09Abr99 44.54
12Abr99 44.75
13Abr99 45.18
14Abr99 45.11
15Abr99 45.72
16Abr99 46.92
19Abr99 46.63
20Abr99 46.47
21Abr99 45.81
22Abr99 46.70
23Abr99 46.99
26Abr99 47.04
27Abr99 48.13
28Abr99 48.51
29Abr99 48.60
30Abr99 48.69
03May99 n.d.
04May99 48.40
05May99 47.88
06May99 48.67
07May99 48.04
10May99 47.81
11May99 47.72
12May99 48.69
13May99 48.63
14May99 48.26
17May99 48.17
18May99 48.17
19May99 47.06
20May99 47.13
21May99 47.11
24May99 45.54
25May99 45.45
26May99 45.68
27May99 45.02
28May99 43.52
31May99 n.d.
01Jun99 44.04
02Jun99 43.91
03Jun99 43.05
04Jun99 44.59
07Jun99 43.86
08Jun99 44.68
09Jun99 45.16
10Jun99 45.00
11Jun99 45.54
14Jun99 45.70
15Jun99 45.50
16Jun99 44.91
17Jun99 45.06
18Jun99 46.06
21Jun99 46.49
22Jun99 46.27
23Jun99 46.61
24Jun99 46.36
25Jun99 46.31
28Jun99 47.06
29Jun99 n.d.
30Jun99 45.72
01Jul99 46.15
02Jul99 45.81
05Jul99 45.77
06Jul99 46.08
07Jul99 46.24
08Jul99 49.49
09Jul99 49.74
12Jul99 49.76
13Jul99 49.37
14Jul99 50.03
15Jul99 51.26
16Jul99 50.17
19Jul99 50.62
20Jul99 50.10
21Jul99 49.90
22Jul99 48.90
23Jul99 49.12
26Jul99 48.01
27Jul99 48.60
28Jul99 48.10
29Jul99 48.15
30Jul99 48.49
02Ago99 48.40
03Ago99 48.44
04Ago99 48.85
05Ago99 50.30
06Ago99 50.21
09Ago99 50.39
10Ago99 51.01
11Ago99 51.91
12Ago99 52.12
13Ago99 52.10
16Ago99 51.44
17Ago99 51.71
18Ago99 52.34
19Ago99 52.12
20Ago99 52.80
23Ago99 52.21
24Ago99 51.85
25Ago99 52.30
26Ago99 51.80
27Ago99 52.21
30Ago99 n.d.
31Ago99 52.44
01Set99 54.00
02Set99 53.82
03Set99 54.11
06Set99 54.07
07Set99 55.61
08Set99 55.11
09Set99 55.07
10Set99 54.84
13Set99 54.54
14Set99 54.11
15Set99 52.53
16Set99 54.88
17Set99 54.75
20Set99 54.52
21Set99 54.07
22Set99 54.05
23Set99 53.80
24Set99 53.25
27Set99 53.37
28Set99 52.48
29Set99 54.75
30Set99 53.52
01Oct99 53.61
04Oct99 53.52
05Oct99 53.23
06Oct99 53.55
07Oct99 52.87
08Oct99 n.d.
11Oct99 50.12
12Oct99 50.62
13Oct99 51.30
14Oct99 51.85
15Oct99 51.30
18Oct99 51.39
19Oct99 52.30
20Oct99 52.62
21Oct99 52.39
22Oct99 51.66
25Oct99 53.05
26Oct99 52.48
27Oct99 51.78
28Oct99 51.05
29Oct99 51.91
01Nov99 52.00
02Nov99 51.39
03Nov99 52.34
04Nov99 52.12
05Nov99 51.35
08Nov99 51.89
09Nov99 51.21
10Nov99 52.03
11Nov99 52.05
12Nov99 51.12
15Nov99 50.62
16Nov99 51.80
17Nov99 51.85
18Nov99 52.21
19Nov99 51.75
22Nov99 52.21
23Nov99 52.39
24Nov99 52.57
25Nov99 53.00
26Nov99 52.91
29Nov99 53.14
30Nov99 52.82
01Dic99 52.98
02Dic99 51.89
03Dic99 52.28
06Dic99 53.93
07Dic99 53.09
08Dic99 53.32
09Dic99 52.59
10Dic99 52.84
13Dic99 52.80
14Dic99 52.89
15Dic99 53.77
16Dic99 54.34
17Dic99 55.16
20Dic99 53.86
21Dic99 53.89
22Dic99 53.80
23Dic99 55.02
24Dic99 54.43
27Dic99 n.d.
28Dic99 n.d.
29Dic99 54.77
30Dic99 56.20
31Dic99 n.d.
03Ene00 n.d.
04Ene00 55.02
05Ene00 54.48
06Ene00 54.30
07Ene00 54.43
10Ene00 54.61
11Ene00 54.27
12Ene00 53.80
13Ene00 54.52
14Ene00 54.02
17Ene00 53.48
18Ene00 53.12
19Ene00 54.41
20Ene00 53.98
21Ene00 53.64
24Ene00 53.27
25Ene00 52.53
26Ene00 51.85
27Ene00 51.12
28Ene00 51.71
31Ene00 50.85
01Feb00 50.62
02Feb00 50.33
03Feb00 49.96
04Feb00 49.80
07Feb00 49.99
08Feb00 49.65
09Feb00 49.49
10Feb00 49.85
11Feb00 50.33
14Feb00 49.49
15Feb00 49.19
16Feb00 49.01
17Feb00 49.78
18Feb00 49.94
21Feb00 49.03
22Feb00 49.24
23Feb00 49.80
24Feb00 50.08
25Feb00 49.90
28Feb00 49.12
29Feb00 48.33
01Mar00 49.19
02Mar00 50.51
03Mar00 50.71
06Mar00 50.08
07Mar00 51.62
08Mar00 51.03
09Mar00 51.75
10Mar00 51.51
13Mar00 50.89
14Mar00 50.94
15Mar00 50.85
16Mar00 50.96
17Mar00 51.26
20Mar00 51.66
21Mar00 51.17
22Mar00 51.28
23Mar00 50.46
24Mar00 50.53
27Mar00 49.90
28Mar00 49.60
29Mar00 49.58
30Mar00 49.40
31Mar00 49.80
03Abr00 49.90
04Abr00 49.46
05Abr00 49.01
06Abr00 49.90
07Abr00 49.78
10Abr00 51.07
11Abr00 51.91
12Abr00 51.57
13Abr00 51.35
14Abr00 51.17
17Abr00 50.21
18Abr00 51.62
19Abr00 51.51
20Abr00 51.39
21Abr00 n.d.
24Abr00 n.d.
25Abr00 52.96
26Abr00 52.82
27Abr00 52.57
28Abr00 52.48
01May00 n.d.
02May00 52.50
03May00 52.16
04May00 51.71
05May00 52.75
08May00 52.07
09May00 51.53
10May00 52.59
11May00 51.98
12May00 53.09
15May00 52.71
16May00 53.48
17May00 53.21
18May00 53.12
19May00 52.44
22May00 52.53
23May00 53.30
24May00 52.62
25May00 52.68
26May00 52.53
29May00 n.d.
30May00 51.75
31May00 51.23
01Jun00 50.51
02Jun00 50.73
05Jun00 49.44
06Jun00 50.01
07Jun00 49.94
08Jun00 49.67
09Jun00 49.85
12Jun00 49.76
13Jun00 49.58
14Jun00 50.26
15Jun00 50.39
16Jun00 51.05
19Jun00 51.17
20Jun00 51.30
21Jun00 50.85
22Jun00 51.26
23Jun00 50.98
26Jun00 51.12
27Jun00 51.91
28Jun00 52.03
29Jun00 n.d.
30Jun00 52.07
03Jul00 51.60
04Jul00 51.21
05Jul00 51.37
06Jul00 51.19
07Jul00 50.85
10Jul00 50.58
11Jul00 50.76
12Jul00 50.98
13Jul00 51.26
14Jul00 50.62
17Jul00 50.80
18Jul00 50.94
19Jul00 51.51
20Jul00 52.05
21Jul00 52.53
24Jul00 52.32
25Jul00 52.25
26Jul00 52.46
27Jul00 51.94
28Jul00 n.d.
31Jul00 52.39
01Ago00 52.53
02Ago00 52.68
03Ago00 52.12
04Ago00 51.62
07Ago00 52.05
08Ago00 52.19
09Ago00 51.71
10Ago00 51.39
11Ago00 52.53
14Ago00 53.46
15Ago00 53.61
16Ago00 53.89
17Ago00 53.59
18Ago00 53.71
21Ago00 53.66
22Ago00 53.61
23Ago00 54.05
24Ago00 53.61
25Ago00 53.46
28Ago00 n.d.
29Ago00 53.61
30Ago00 54.11
31Ago00 54.11
01Set00 54.66
04Set00 54.75
05Set00 55.52
06Set00 55.16
07Set00 55.75
08Set00 56.43
11Set00 57.38
12Set00 56.77
13Set00 57.92
14Set00 57.65
15Set00 56.20
18Set00 55.52
19Set00 54.93
20Set00 54.43
21Set00 55.25
22Set00 55.79
25Set00 55.43
26Set00 55.11
27Set00 54.39
28Set00 53.52
29Set00 53.75
02Oct00 52.62
03Oct00 52.44
04Oct00 51.73
05Oct00 51.75
06Oct00 51.94
09Oct00 51.12
10Oct00 50.30
11Oct00 49.85
12Oct00 50.35
13Oct00 49.83
16Oct00 49.58
17Oct00 48.87
18Oct00 48.51
19Oct00 48.35
20Oct00 48.13
23Oct00 48.42
24Oct00 48.72
25Oct00 48.26
26Oct00 48.26
27Oct00 47.58
30Oct00 48.17
31Oct00 48.78
01Nov00 49.35
02Nov00 49.12
03Nov00 49.53
06Nov00 48.92
07Nov00 48.76
08Nov00 49.24
09Nov00 48.53
10Nov00 48.24
13Nov00 47.24
14Nov00 47.63
15Nov00 47.83
16Nov00 48.10
17Nov00 47.31
20Nov00 47.26
21Nov00 47.01
22Nov00 46.72
23Nov00 46.86
24Nov00 47.85
27Nov00 47.72
28Nov00 48.01
29Nov00 47.90
30Nov00 47.72
01Dic00 47.51
04Dic00 47.31
05Dic00 47.67
06Dic00 47.99
07Dic00 48.49
08Dic00 n.d.
11Dic00 49.85
12Dic00 49.08
13Dic00 48.99
14Dic00 49.06
15Dic00 49.21
18Dic00 48.53
19Dic00 48.13
20Dic00 47.85
21Dic00 47.06
22Dic00 47.29
25Dic00 n.d.
26Dic00 n.d.
27Dic00 46.90
28Dic00 46.72
29Dic00 46.31
01Ene01 n.d.
02Ene01 46.20
03Ene01 46.06
04Ene01 46.18
05Ene01 45.99
08Ene01 45.97
09Ene01 46.61
10Ene01 46.61
11Ene01 46.70
12Ene01 46.86
15Ene01 47.38
16Ene01 46.83
17Ene01 46.56
18Ene01 46.86
19Ene01 47.08
22Ene01 47.47
23Ene01 47.76
24Ene01 47.15
25Ene01 47.13
26Ene01 47.36
29Ene01 47.40
30Ene01 47.51
31Ene01 47.54
01Feb01 47.22
02Feb01 46.49
05Feb01 46.97
06Feb01 46.45
07Feb01 46.72
08Feb01 46.99
09Feb01 46.74
12Feb01 46.27
13Feb01 45.90
14Feb01 46.11
15Feb01 46.29
16Feb01 46.04
19Feb01 45.95
20Feb01 45.65
21Feb01 45.74
22Feb01 45.68
23Feb01 45.97
26Feb01 46.29
27Feb01 46.33
28Feb01 46.31
01Mar01 47.01
02Mar01 46.79
05Mar01 46.77
06Mar01 46.99
07Mar01 46.36
08Mar01 45.88
09Mar01 45.90
12Mar01 45.70
13Mar01 45.31
14Mar01 44.97
15Mar01 45.29
16Mar01 45.45
19Mar01 45.74
20Mar01 45.65
21Mar01 44.91
22Mar01 45.18
23Mar01 45.36
26Mar01 44.93
27Mar01 44.59
28Mar01 44.77
29Mar01 44.75
30Mar01 44.32
02Abr01 43.79
03Abr01 44.23
04Abr01 44.77
05Abr01 44.84
06Abr01 44.57
09Abr01 43.77
10Abr01 44.29
11Abr01 44.18
12Abr01 n.d.
13Abr01 n.d.
16Abr01 n.d.
17Abr01 43.91
18Abr01 43.82
19Abr01 43.84
20Abr01 43.82
23Abr01 43.54
24Abr01 43.52
25Abr01 43.57
26Abr01 43.98
27Abr01 43.66
30Abr01 43.34
01May01 n.d.
02May01 43.45
03May01 43.57
04May01 43.02
07May01 n.d.
08May01 42.91
09May01 42.75
10May01 43.05
11May01 42.68
14May01 42.34
15May01 42.21
16May01 42.23
17May01 42.37
18May01 43.00
21May01 42.93
22May01 42.41
23May01 42.27
24May01 42.30
25May01 41.98
28May01 n.d.
29May01 41.44
30May01 41.73
31May01 41.48
01Jun01 41.66
04Jun01 41.12
05Jun01 41.23
06Jun01 41.39
07Jun01 40.91
08Jun01 40.69
11Jun01 40.89
12Jun01 40.60
13Jun01 40.51
14Jun01 40.76
15Jun01 40.98
18Jun01 40.71
19Jun01 40.76
20Jun01 40.19
21Jun01 40.10
22Jun01 40.23
25Jun01 39.92
26Jun01 39.96
27Jun01 40.17
28Jun01 40.23
29Jun01 39.46
02Jul01 39.42
03Jul01 39.24
04Jul01 39.10
05Jul01 39.12
06Jul01 39.26
09Jul01 39.33
10Jul01 38.87
11Jul01 38.92
12Jul01 38.96
13Jul01 38.44
16Jul01 38.24
17Jul01 38.22
18Jul01 38.69
19Jul01 38.46
20Jul01 38.31
23Jul01 38.46
24Jul01 38.51
25Jul01 38.33
26Jul01 38.26
27Jul01 38.31
30Jul01 38.22
31Jul01 37.97
01Ago01 38.03
02Ago01 38.33
03Ago01 38.08
06Ago01 37.42
07Ago01 37.19
08Ago01 37.06
09Ago01 37.22
10Ago01 37.26
13Ago01 36.99
14Ago01 37.15
15Ago01 37.94
16Ago01 37.65
17Ago01 37.83
20Ago01 38.44
21Ago01 37.44
22Ago01 37.42
23Ago01 37.53
24Ago01 37.67
27Ago01 n.d.
28Ago01 37.81
29Ago01 37.04
30Ago01 37.44
31Ago01 37.38
03Set01 37.19
04Set01 37.42
05Set01 37.19
06Set01 36.97
07Set01 36.63
10Set01 36.45
11Set01 36.60
12Set01 36.76
13Set01 36.45
14Set01 36.81
17Set01 36.40
18Set01 36.60
19Set01 36.33
20Set01 35.40
21Set01 34.97
24Set01 34.81
25Set01 35.20
26Set01 35.49
27Set01 35.27
28Set01 35.47
01Oct01 34.99
02Oct01 34.99
03Oct01 34.84
04Oct01 34.81
05Oct01 34.75
08Oct01 34.95
09Oct01 34.86
10Oct01 34.75
11Oct01 34.81
12Oct01 35.38
15Oct01 35.06
16Oct01 34.29
17Oct01 34.56
18Oct01 34.02
19Oct01 33.86
22Oct01 33.84
23Oct01 33.95
24Oct01 34.34
25Oct01 34.09
26Oct01 34.63
29Oct01 34.40
30Oct01 34.11
31Oct01 34.16
01Nov01 34.52
02Nov01 33.93
05Nov01 33.72
06Nov01 33.97
07Nov01 33.29
08Nov01 33.66
09Nov01 34.93
12Nov01 35.24
13Nov01 35.11
14Nov01 36.65
15Nov01 36.11
16Nov01 36.76
19Nov01 36.15
20Nov01 35.56
21Nov01 35.49
22Nov01 35.38
23Nov01 35.27
26Nov01 35.61
27Nov01 35.52
28Nov01 34.65
29Nov01 35.20
30Nov01 34.56
03Dic01 35.02
04Dic01 34.47
05Dic01 34.38
06Dic01 34.86
07Dic01 34.34
10Dic01 33.66
11Dic01 33.61
12Dic01 33.48
13Dic01 33.84
14Dic01 33.63
17Dic01 33.23
18Dic01 34.06
19Dic01 34.04
20Dic01 34.70
21Dic01 34.63
24Dic01 n.d.
25Dic01 n.d.
26Dic01 n.d.
27Dic01 35.18
28Dic01 34.81
31Dic01 n.d.
01Ene02 n.d.
02Ene02 34.72
03Ene02 35.70
04Ene02 36.88
07Ene02 37.22
08Ene02 37.29
09Ene02 36.95
10Ene02 36.79
11Ene02 36.83
14Ene02 36.99
15Ene02 37.01
16Ene02 36.51
17Ene02 36.74
18Ene02 36.29
21Ene02 35.29
22Ene02 34.95
23Ene02 35.11
24Ene02 35.38
25Ene02 35.29
28Ene02 35.33
29Ene02 34.79
30Ene02 34.72
31Ene02 34.79
01Feb02 35.43
04Feb02 35.88
05Feb02 35.52
06Feb02 35.38
07Feb02 35.20
08Feb02 34.88
11Feb02 34.65
12Feb02 34.47
13Feb02 34.65
14Feb02 35.22
15Feb02 34.88
18Feb02 34.56
19Feb02 34.47
20Feb02 34.43
21Feb02 35.11
22Feb02 34.61
25Feb02 34.56
26Feb02 35.31
27Feb02 35.04
28Feb02 35.40
01Mar02 35.83
04Mar02 36.08
05Mar02 36.17
06Mar02 36.51
07Mar02 37.04
08Mar02 37.51
11Mar02 37.42
12Mar02 37.06
13Mar02 37.26
14Mar02 36.88
15Mar02 37.19
18Mar02 37.29
19Mar02 38.22
20Mar02 38.03
21Mar02 37.81
22Mar02 37.10
25Mar02 37.04
26Mar02 37.63
27Mar02 37.74
28Mar02 37.44
29Mar02 n.d.
01Abr02 n.d.
02Abr02 37.60
03Abr02 37.31
04Abr02 37.19
05Abr02 36.74
08Abr02 36.24
09Abr02 36.02
10Abr02 36.33
11Abr02 36.17
12Abr02 36.02
15Abr02 36.02
16Abr02 36.58
17Abr02 36.76
18Abr02 37.01
19Abr02 36.42
22Abr02 36.95
23Abr02 37.10
24Abr02 36.56
25Abr02 36.45
26Abr02 36.60
29Abr02 37.04
30Abr02 36.70
01May02 36.11
02May02 36.02
03May02 35.99
06May02 n.d.
07May02 35.99
08May02 36.17
09May02 36.06
10May02 35.63
13May02 35.06
14May02 35.04
15May02 34.79
16May02 34.75
17May02 34.38
20May02 33.93
21May02 34.38
22May02 34.16
23May02 34.04
24May02 34.20
27May02 33.82
28May02 34.43
29May02 34.50
30May02 34.38
31May02 34.11
03Jun02 n.d.
04Jun02 n.d.
05Jun02 34.88
06Jun02 35.38
07Jun02 34.90
10Jun02 35.04
11Jun02 34.93
12Jun02 34.88
13Jun02 34.86
14Jun02 34.38
17Jun02 34.13
18Jun02 34.25
19Jun02 34.27
20Jun02 34.09
21Jun02 34.29
24Jun02 34.36
25Jun02 34.63
26Jun02 34.97
27Jun02 35.92
28Jun02 36.13
01Jul02 36.42
02Jul02 36.33
03Jul02 36.02
04Jul02 36.20
05Jul02 36.31
08Jul02 37.01
09Jul02 36.83
10Jul02 36.81
11Jul02 36.67
12Jul02 37.60
15Jul02 37.19
16Jul02 37.17
17Jul02 36.97
18Jul02 36.56
19Jul02 36.74
22Jul02 36.20
23Jul02 35.74
24Jul02 34.20
25Jul02 34.50
26Jul02 34.56
29Jul02 34.45
30Jul02 34.41
31Jul02 34.34
01Ago02 34.06
02Ago02 34.06
05Ago02 33.52
06Ago02 33.61
07Ago02 33.75
08Ago02 33.45
09Ago02 33.48
12Ago02 33.20
13Ago02 32.91
14Ago02 32.95
15Ago02 33.00
16Ago02 33.79
19Ago02 33.84
20Ago02 34.38
21Ago02 34.47
22Ago02 34.52
23Ago02 34.68
26Ago02 n.d.
27Ago02 34.50
28Ago02 34.81
29Ago02 34.61
30Ago02 34.52
02Set02 34.45
03Set02 34.41
04Set02 33.93
05Set02 33.97
06Set02 33.91
09Set02 34.47
10Set02 34.97
11Set02 35.63
12Set02 35.18
13Set02 35.04
16Set02 35.09
17Set02 34.90
18Set02 34.38
19Set02 34.04
20Set02 33.86
23Set02 33.93
24Set02 33.68
25Set02 33.75
26Set02 33.84
27Set02 33.57
30Set02 33.36
01Oct02 33.72
02Oct02 33.95
03Oct02 33.75
04Oct02 33.45
07Oct02 33.54
08Oct02 33.70
09Oct02 33.93
10Oct02 34.02
11Oct02 34.02
14Oct02 33.59
15Oct02 33.61
16Oct02 33.70
17Oct02 33.97
18Oct02 34.70
21Oct02 34.18
22Oct02 34.65
23Oct02 34.56
24Oct02 34.63
25Oct02 35.22
28Oct02 35.38
29Oct02 34.79
30Oct02 35.06
31Oct02 35.18
01Nov02 35.15
04Nov02 35.13
05Nov02 34.54
06Nov02 34.56
07Nov02 34.20
08Nov02 33.72
11Nov02 33.84
12Nov02 33.82
13Nov02 33.70
14Nov02 33.93
15Nov02 33.95
18Nov02 34.06
19Nov02 33.86
20Nov02 34.43
21Nov02 35.38
22Nov02 35.49
25Nov02 35.31
26Nov02 35.70
27Nov02 35.20
28Nov02 36.31
29Nov02 36.65
02Dic02 37.06
03Dic02 36.51
04Dic02 36.38
05Dic02 36.92
06Dic02 36.65
09Dic02 36.51
10Dic02 36.36
11Dic02 36.51
12Dic02 36.99
13Dic02 37.35
16Dic02 36.47
17Dic02 36.74
18Dic02 36.29
19Dic02 35.92
20Dic02 35.27
23Dic02 35.47
24Dic02 35.15
25Dic02 n.d.
26Dic02 n.d.
27Dic02 n.d.
30Dic02 34.95
31Dic02 34.00
01Ene03 n.d.
02Ene03 34.25
03Ene03 34.61
06Ene03 34.56
07Ene03 35.06
08Ene03 34.75
09Ene03 35.15
10Ene03 35.24
13Ene03 34.84
14Ene03 34.79
15Ene03 35.58
16Ene03 35.95
17Ene03 35.74
20Ene03 35.88
21Ene03 36.47
22Ene03 36.36
23Ene03 36.38
24Ene03 36.20
27Ene03 35.99
28Ene03 35.20
29Ene03 35.13
30Ene03 35.45
31Ene03 36.20
03Feb03 36.76
04Feb03 36.33
05Feb03 36.17
06Feb03 36.02
07Feb03 35.24
10Feb03 35.15
11Feb03 35.83
12Feb03 35.70
13Feb03 35.13
14Feb03 34.84
17Feb03 34.50
18Feb03 34.61
19Feb03 34.61
20Feb03 35.02
21Feb03 35.13
24Feb03 36.38
25Feb03 35.72
26Feb03 36.15
27Feb03 36.70
28Feb03 36.29
03Mar03 36.49
04Mar03 36.60
05Mar03 36.15
06Mar03 35.88
07Mar03 35.92
10Mar03 36.38
11Mar03 36.65
12Mar03 36.58
13Mar03 36.31
14Mar03 35.95
17Mar03 35.49
18Mar03 36.22
19Mar03 35.97
20Mar03 35.70
21Mar03 35.88
24Mar03 35.58
25Mar03 35.83
26Mar03 35.77
27Mar03 35.11
28Mar03 34.34
31Mar03 34.61
01Abr03 34.52
02Abr03 34.36
03Abr03 34.13
04Abr03 34.20
07Abr03 34.25
08Abr03 34.11
09Abr03 33.84
10Abr03 34.20
11Abr03 33.79
14Abr03 34.11
15Abr03 34.52
16Abr03 34.77
17Abr03 34.70
18Abr03 n.d.
21Abr03 n.d.
22Abr03 34.38
23Abr03 33.61
24Abr03 33.84
25Abr03 34.02
28Abr03 34.31
29Abr03 34.31
30Abr03 34.63
01May03 34.81
02May03 34.52
05May03 n.d.
06May03 34.11
07May03 34.38
08May03 34.52
09May03 34.31
12May03 34.43
13May03 35.38
14May03 35.52
15May03 36.33
16May03 35.83
19May03 35.72
20May03 35.33
21May03 35.58
22May03 36.08
23May03 35.36
26May03 n.d.
27May03 35.56
28May03 35.65
29May03 35.31
30May03 34.90
02Jun03 35.54
03Jun03 36.47
04Jun03 36.29
05Jun03 36.38
06Jun03 36.70
09Jun03 36.06
10Jun03 35.83
11Jun03 35.45
12Jun03 35.43
13Jun03 35.56
16Jun03 35.38
17Jun03 35.74
18Jun03 36.54
19Jun03 36.13
20Jun03 35.86
23Jun03 35.72
24Jun03 35.65
25Jun03 35.70
26Jun03 35.47
27Jun03 35.74
30Jun03 35.54
01Jul03 35.65
02Jul03 35.97
03Jul03 36.29
04Jul03 36.33
07Jul03 36.74
08Jul03 36.58
09Jul03 36.88
10Jul03 37.35
11Jul03 37.29
14Jul03 37.83
15Jul03 37.99
16Jul03 37.81
17Jul03 37.58
18Jul03 37.47
21Jul03 38.08
22Jul03 38.31
23Jul03 37.97
24Jul03 38.10
25Jul03 38.58
28Jul03 38.92
29Jul03 38.58
30Jul03 38.65
31Jul03 38.42
01Ago03 39.15
04Ago03 38.53
05Ago03 38.58
06Ago03 38.65
07Ago03 38.60
08Ago03 38.83
11Ago03 37.38
12Ago03 37.33
13Ago03 36.79
14Ago03 36.90
15Ago03 36.74
18Ago03 35.43
19Ago03 35.86
20Ago03 36.29
21Ago03 36.17
22Ago03 36.38
25Ago03 n.d.
26Ago03 36.29
27Ago03 35.61
28Ago03 36.06
29Ago03 36.42
01Set03 36.63
02Set03 37.15
03Set03 37.08
04Set03 37.13
05Set03 36.88
08Set03 37.01
09Set03 37.26
10Set03 36.85
11Set03 36.63
12Set03 36.79
15Set03 36.70
16Set03 36.60
17Set03 36.83
18Set03 36.60
19Set03 36.88
22Set03 37.35
23Set03 37.33
24Set03 37.94
25Set03 38.06
26Set03 37.72
29Set03 37.63
30Set03 37.42
01Oct03 37.83
02Oct03 38.01
03Oct03 38.15
06Oct03 38.78
07Oct03 39.64
08Oct03 39.76
09Oct03 40.23
10Oct03 40.01
13Oct03 40.89
14Oct03 40.78
15Oct03 41.16
16Oct03 41.23
17Oct03 41.64
20Oct03 41.55
21Oct03 41.80
22Oct03 42.46
23Oct03 41.78
24Oct03 41.41
27Oct03 41.28
28Oct03 41.82
29Oct03 41.82
30Oct03 42.23
31Oct03 42.55
03Nov03 42.14
04Nov03 41.10
05Nov03 41.82
06Nov03 41.78
07Nov03 41.32
10Nov03 41.14
11Nov03 41.23
12Nov03 41.66
13Nov03 41.98
14Nov03 42.05
17Nov03 42.00
18Nov03 41.21
19Nov03 41.19
20Nov03 40.51
21Nov03 40.69
24Nov03 40.94
25Nov03 41.32
26Nov03 41.16
27Nov03 42.03
28Nov03 42.39
01Dic03 42.73
02Dic03 43.05
03Dic03 43.61
04Dic03 44.13
05Dic03 44.04
08Dic03 44.07
09Dic03 43.95
10Dic03 44.41
11Dic03 44.32
12Dic03 44.18
15Dic03 44.38
16Dic03 44.59
17Dic03 44.41
18Dic03 44.34
19Dic03 44.79
22Dic03 44.41
23Dic03 44.59
24Dic03 44.95
25Dic03 n.d.
26Dic03 n.d.
29Dic03 45.29
30Dic03 45.40
31Dic03 45.72
01Ene04 n.d.
02Ene04 46.09
05Ene04 46.40
06Ene04 47.17
07Ene04 45.65
08Ene04 45.54
09Ene04 46.47
12Ene04 46.63
13Ene04 46.58
14Ene04 45.81
15Ene04 46.27
16Ene04 45.56
19Ene04 45.72
20Ene04 45.99
21Ene04 46.31
22Ene04 46.58
23Ene04 46.09
26Ene04 45.45
27Ene04 45.56
28Ene04 45.79
29Ene04 46.74
30Ene04 46.31
02Feb04 47.26
03Feb04 47.36
04Feb04 47.42
05Feb04 48.04
06Feb04 47.94
09Feb04 48.53
10Feb04 48.35
11Feb04 47.88
12Feb04 49.12
13Feb04 49.08
16Feb04 49.49
17Feb04 50.05
18Feb04 51.85
19Feb04 50.21
20Feb04 50.17
23Feb04 49.90
24Feb04 50.85
25Feb04 50.60
26Feb04 51.39
27Feb04 51.23
01Mar04 52.41
02Mar04 51.62
03Mar04 51.12
04Mar04 49.21
05Mar04 49.12
08Mar04 50.03
09Mar04 48.92
10Mar04 49.56
11Mar04 49.80
12Mar04 50.21
15Mar04 50.26
16Mar04 50.58
17Mar04 51.10
18Mar04 50.55
19Mar04 51.12
22Mar04 51.39
23Mar04 49.99
24Mar04 49.94
25Mar04 49.06
26Mar04 49.01
29Mar04 49.35
30Mar04 49.99
31Mar04 49.28
01Abr04 50.58
02Abr04 51.03
05Abr04 49.35
06Abr04 46.58
07Abr04 47.17
08Abr04 46.49
09Abr04 n.d.
12Abr04 n.d.
13Abr04 46.18
14Abr04 46.18
15Abr04 45.40
16Abr04 45.50
19Abr04 45.77
20Abr04 46.09
21Abr04 45.50
22Abr04 46.02
23Abr04 46.47
26Abr04 46.95
27Abr04 46.49
28Abr04 46.02
29Abr04 46.47
30Abr04 46.65
03May04 n.d.
04May04 46.72
05May04 46.63
06May04 47.58
07May04 47.13
10May04 45.40
11May04 45.54
12May04 45.65
13May04 45.25
14May04 45.25
17May04 45.40
18May04 45.38
19May04 45.99
20May04 46.56
21May04 47.20
24May04 46.79
25May04 47.31
26May04 47.88
27May04 48.78
28May04 49.76
31May04 n.d.
01Jun04 49.85
02Jun04 50.24
03Jun04 49.08
04Jun04 48.40
07Jun04 49.08
08Jun04 48.99
09Jun04 48.51
10Jun04 46.95
11Jun04 46.72
14Jun04 45.27
15Jun04 45.29
16Jun04 45.38
17Jun04 45.47
18Jun04 45.90
21Jun04 45.59
22Jun04 44.36
23Jun04 43.86
24Jun04 44.45
25Jun04 44.11
28Jun04 44.00
29Jun04 43.95
30Jun04 43.86
01Jul04 43.75
02Jul04 43.68
05Jul04 44.72
06Jul04 44.81
07Jul04 44.93
08Jul04 45.09
09Jul04 45.86
12Jul04 45.77
13Jul04 45.72
14Jul04 45.06
15Jul04 44.97
16Jul04 45.13
19Jul04 44.95
20Jul04 44.72
21Jul04 43.95
22Jul04 44.36
23Jul04 43.64
26Jul04 44.36
27Jul04 44.04
28Jul04 44.57
29Jul04 45.93
30Jul04 46.22
02Ago04 45.97
03Ago04 46.09
04Ago04 46.40
05Ago04 46.04
06Ago04 45.00
09Ago04 43.57
10Ago04 43.54
11Ago04 43.54
12Ago04 43.48
13Ago04 44.34
16Ago04 45.11
17Ago04 44.68
18Ago04 43.75
19Ago04 43.68
20Ago04 43.66
23Ago04 43.14
24Ago04 43.64
25Ago04 42.98
26Ago04 43.82
27Ago04 43.54
30Ago04 n.d.
31Ago04 43.54
01Set04 43.18
02Set04 43.07
03Set04 42.89
06Set04 42.77
07Set04 42.77
08Set04 43.45
09Set04 43.52
10Set04 43.34
13Set04 43.66
14Set04 43.91
15Set04 44.20
16Set04 44.11
17Set04 43.91
20Set04 43.20
21Set04 44.16
22Set04 44.38
23Set04 45.22
24Set04 45.68
27Set04 45.68
28Set04 45.59
29Set04 45.50
30Set04 48.94
01Oct04 49.80
04Oct04 50.39
05Oct04 50.53
06Oct04 51.21
07Oct04 51.35
08Oct04 51.71
11Oct04 52.98
12Oct04 51.28
13Oct04 48.90
14Oct04 46.31
15Oct04 46.81
18Oct04 47.04
19Oct04 46.45
20Oct04 46.27
21Oct04 47.17
22Oct04 46.22
25Oct04 46.18
26Oct04 45.59
27Oct04 46.36
28Oct04 45.56
29Oct04 46.31
01Nov04 46.36
02Nov04 46.45
03Nov04 46.45
04Nov04 47.81
05Nov04 47.85
08Nov04 48.85
09Nov04 47.85
10Nov04 48.01
11Nov04 48.01
12Nov04 49.53
15Nov04 49.60
16Nov04 50.26
17Nov04 50.76
18Nov04 51.75
19Nov04 51.53
22Nov04 50.55
23Nov04 52.12
24Nov04 52.12
25Nov04 51.73
26Nov04 51.10
29Nov04 51.85
30Nov04 52.80
01Dic04 52.66
02Dic04 53.34
03Dic04 52.28
06Dic04 52.66
07Dic04 52.91
08Dic04 51.19
09Dic04 50.94
10Dic04 50.71
13Dic04 51.32
14Dic04 51.96
15Dic04 53.09
16Dic04 53.84
17Dic04 54.36
20Dic04 54.84
21Dic04 55.43
22Dic04 55.43
23Dic04 53.66
24Dic04 54.66
27Dic04 n.d.
28Dic04 n.d.
29Dic04 55.68
30Dic04 55.63
31Dic04 57.61
03Ene05 n.d.
04Ene05 55.04
05Ene05 54.32
06Ene05 54.43
07Ene05 55.79
10Ene05 56.04
11Ene05 55.34
12Ene05 54.98
13Ene05 55.57
14Ene05 55.57
17Ene05 55.97
18Ene05 56.04
19Ene05 57.29
20Ene05 57.42
21Ene05 57.97
24Ene05 58.47
25Ene05 57.65
26Ene05 57.45
27Ene05 57.65
28Ene05 58.60
31Ene05 59.10
01Feb05 57.77
02Feb05 59.06
03Feb05 58.47
04Feb05 58.88
07Feb05 58.33
08Feb05 57.92
09Feb05 58.45
10Feb05 59.38
11Feb05 59.60
14Feb05 59.90
15Feb05 59.01
16Feb05 59.92
17Feb05 61.05
18Feb05 61.28
21Feb05 61.44
22Feb05 62.73
23Feb05 62.28
24Feb05 63.28
25Feb05 61.53
28Feb05 62.82
01Mar05 62.69
02Mar05 61.73
03Mar05 62.21
04Mar05 62.85
07Mar05 62.75
08Mar05 64.14
09Mar05 63.73
10Mar05 64.23
11Mar05 64.34
14Mar05 64.23
15Mar05 64.50
16Mar05 64.86
17Mar05 63.55
18Mar05 61.60
21Mar05 62.32
22Mar05 61.42
23Mar05 61.08
24Mar05 59.78
25Mar05 n.d.
28Mar05 n.d.
29Mar05 59.56
30Mar05 59.56
31Mar05 61.19
01Abr05 60.44
04Abr05 60.33
05Abr05 59.51
06Abr05 61.17
07Abr05 61.21
08Abr05 61.28
11Abr05 61.78
12Abr05 61.94
13Abr05 59.08
14Abr05 55.70
15Abr05 56.74
18Abr05 56.34
19Abr05 57.83
20Abr05 58.94
21Abr05 57.83
22Abr05 58.38
25Abr05 57.81
26Abr05 58.38
27Abr05 57.92
28Abr05 57.63
29Abr05 58.20
02May05 n.d.
03May05 57.27
04May05 56.40
05May05 55.61
06May05 56.88
09May05 56.93
10May05 56.84
11May05 57.38
12May05 55.59
13May05 55.79
16May05 55.16
17May05 55.59
18May05 55.79
19May05 56.20
20May05 56.04
23May05 55.79
24May05 57.06
25May05 56.79
26May05 56.84
27May05 57.47
30May05 n.d.
31May05 56.79
01Jun05 57.65
02Jun05 58.88
03Jun05 60.42
06Jun05 59.19
07Jun05 59.65
08Jun05 58.97
09Jun05 58.56
10Jun05 58.56
13Jun05 57.63
14Jun05 57.61
15Jun05 56.70
16Jun05 58.08
17Jun05 58.92
20Jun05 58.92
21Jun05 58.24
22Jun05 57.47
23Jun05 56.84
24Jun05 57.61
27Jun05 56.93
28Jun05 55.59
29Jun05 55.18
30Jun05 55.47
01Jul05 54.66
04Jul05 53.34
05Jul05 53.84
06Jul05 53.89
07Jul05 53.30
08Jul05 54.02
11Jul05 54.66
12Jul05 55.16
13Jul05 n.d.
14Jul05 n.d.
15Jul05 53.32
18Jul05 53.75
19Jul05 52.84
20Jul05 53.75
21Jul05 55.18
22Jul05 54.11
25Jul05 54.07
26Jul05 53.75
27Jul05 54.57
28Jul05 54.91
29Jul05 56.38
01Ago05 56.38
02Ago05 57.47
03Ago05 57.52
04Ago05 57.74
05Ago05 57.86
08Ago05 57.49
09Ago05 56.00
10Ago05 57.04
11Ago05 56.56
12Ago05 58.74
15Ago05 58.51
16Ago05 58.51
17Ago05 59.76
18Ago05 59.67
19Ago05 60.40
22Ago05 61.03
23Ago05 60.58
24Ago05 60.69
25Ago05 60.01
26Ago05 60.80
29Ago05 n.d.
30Ago05 61.21
31Ago05 61.69
01Set05 62.82
02Set05 64.09
05Set05 61.78
06Set05 65.27
07Set05 63.78
08Set05 62.64
09Set05 61.64
12Set05 63.03
13Set05 63.32
14Set05 63.91
15Set05 61.05
16Set05 62.10
19Set05 60.94
20Set05 63.48
21Set05 65.05
22Set05 64.43
23Set05 64.21
26Set05 64.50
27Set05 64.73
28Set05 65.05
29Set05 62.78
30Set05 64.00
03Oct05 63.73
04Oct05 64.32
05Oct05 64.82
06Oct05 66.32
07Oct05 66.77
10Oct05 67.49
11Oct05 67.31
12Oct05 67.31
13Oct05 66.81
14Oct05 66.88
17Oct05 68.22
18Oct05 68.31
19Oct05 68.49
20Oct05 69.22
21Oct05 66.59
24Oct05 66.77
25Oct05 68.27
26Oct05 69.40
27Oct05 68.99
28Oct05 70.42
31Oct05 71.30
01Nov05 69.04
02Nov05 69.47
03Nov05 70.67
04Nov05 71.30
07Nov05 71.08
08Nov05 71.17
09Nov05 71.89
10Nov05 72.57
11Nov05 72.94
14Nov05 72.26
15Nov05 73.39
16Nov05 72.12
17Nov05 73.71
18Nov05 74.30
21Nov05 74.41
22Nov05 74.66
23Nov05 72.67
24Nov05 74.53
25Nov05 75.25
28Nov05 76.02
29Nov05 76.45
30Nov05 77.66
01Dic05 78.56
02Dic05 78.54
05Dic05 81.06
06Dic05 80.78
07Dic05 82.28
08Dic05 82.19
09Dic05 83.19
12Dic05 83.60
13Dic05 82.55
14Dic05 83.23
15Dic05 79.42
16Dic05 82.37
19Dic05 82.69
20Dic05 82.78
21Dic05 82.94
22Dic05 83.64
23Dic05 85.05
26Dic05 n.d.
27Dic05 n.d.
28Dic05 85.87
29Dic05 85.12
30Dic05 86.86
02Ene06 n.d.
03Ene06 86.73
04Ene06 87.75
05Ene06 88.50
06Ene06 87.54
09Ene06 89.81
10Ene06 89.81
11Ene06 89.68
12Ene06 90.81
13Ene06 92.74
16Ene06 93.71
17Ene06 93.49
18Ene06 94.03
19Ene06 96.39
20Ene06 98.07
23Ene06 98.43
24Ene06 99.09
25Ene06 102.97
26Ene06 103.10
27Ene06 101.92
30Ene06 101.42
31Ene06 105.14
01Feb06 104.42
02Feb06 106.82
03Feb06 106.96
06Feb06 106.68
07Feb06 108.45
08Feb06 101.92
09Feb06 105.69
10Feb06 103.65
13Feb06 95.93
14Feb06 97.89
15Feb06 97.61
16Feb06 91.40
17Feb06 92.08
20Feb06 93.49
21Feb06 96.62
22Feb06 99.16
23Feb06 98.45
24Feb06 99.93
27Feb06 101.79
28Feb06 104.46
01Mar06 104.37
02Mar06 107.59
03Mar06 106.50
06Mar06 101.29
07Mar06 104.46
08Mar06 98.43
09Mar06 101.06
10Mar06 100.67
13Mar06 101.83
14Mar06 102.67
15Mar06 105.41
16Mar06 105.78
17Mar06 111.70
20Mar06 111.63
21Mar06 113.90
22Mar06 112.99
23Mar06 115.35
24Mar06 115.30
27Mar06 118.07
28Mar06 117.98
29Mar06 117.57
30Mar06 120.34
31Mar06 122.04
03Abr06 123.69
04Abr06 122.92
05Abr06 127.91
06Abr06 129.55
07Abr06 131.04
10Abr06 134.72
11Abr06 136.94
12Abr06 138.39
13Abr06 139.93
14Abr06 n.d.
17Abr06 n.d.
18Abr06 144.33
19Abr06 145.83
20Abr06 145.33
21Abr06 149.55
24Abr06 148.78
25Abr06 152.41
26Abr06 156.04
27Abr06 144.79
28Abr06 146.47
01May06 n.d.
02May06 152.36
03May06 147.92
04May06 153.04
05May06 159.23
08May06 152.63
09May06 157.62
10May06 163.77
11May06 180.98
12May06 176.90
15May06 156.49
16May06 158.44
17May06 166.42
18May06 158.53
19May06 150.82
22May06 153.59
23May06 156.63
24May06 158.08
25May06 164.20
26May06 172.30
29May06 172.30
30May06 179.17
31May06 177.35
01Jun06 160.84
02Jun06 163.75
05Jun06 166.70
06Jun06 163.25
07Jun06 161.48
08Jun06 160.80
09Jun06 156.72
12Jun06 151.50
13Jun06 140.16
14Jun06 138.80
15Jun06 137.94
16Jun06 140.16
19Jun06 138.80
20Jun06 135.37
21Jun06 133.76
22Jun06 139.48
23Jun06 133.36
26Jun06 134.94
27Jun06 136.98
28Jun06 136.98
29Jun06 139.28
30Jun06 147.87
03Jul06 146.15
04Jul06 151.27
05Jul06 152.95
06Jul06 151.27
07Jul06 156.08
10Jul06 152.18
11Jul06 161.73
12Jul06 162.86
13Jul06 159.69
14Jul06 161.03
17Jul06 154.90
18Jul06 150.59
19Jul06 145.83
20Jul06 149.05
21Jul06 144.51
24Jul06 141.77
25Jul06 146.74
26Jul06 144.11
27Jul06 146.76
28Jul06 148.57
31Jul06 153.31
01Ago06 153.77
02Ago06 153.63
03Ago06 153.54
04Ago06 155.54
07Ago06 152.95
08Ago06 153.99
09Ago06 156.04
10Ago06 156.49
11Ago06 154.27
14Ago06 145.83
15Ago06 148.78
16Ago06 147.87
17Ago06 150.59
18Ago06 148.10
21Ago06 149.57
22Ago06 151.07
23Ago06 151.27
24Ago06 153.86
25Ago06 152.66
28Ago06 n.d.
29Ago06 148.14
30Ago06 151.27
31Ago06 151.05
01Set06 156.06
04Set06 158.35
05Set06 163.29
06Set06 164.88
07Set06 166.54
08Set06 162.86
11Set06 154.68
12Set06 149.73
13Set06 147.64
14Set06 151.50
15Set06 148.55
18Set06 145.83
19Set06 149.44
20Set06 146.74
21Set06 155.63
22Set06 155.60
25Set06 150.28
26Set06 153.09
27Set06 155.13
28Set06 153.31
29Set06 152.41
02Oct06 154.27
03Oct06 152.84
04Oct06 154.22
05Oct06 153.59
06Oct06 159.26
09Oct06 166.11
10Oct06 166.92
11Oct06 168.08
12Oct06 171.10
13Oct06 172.82
16Oct06 176.04
17Oct06 180.05
18Oct06 177.35
19Oct06 180.78
20Oct06 181.21
23Oct06 180.30
24Oct06 177.67
25Oct06 181.44
26Oct06 185.07
27Oct06 191.19
30Oct06 190.08
31Oct06 194.57
01Nov06 194.14
02Nov06 195.07
03Nov06 196.86
06Nov06 200.49
07Nov06 205.98
08Nov06 206.57
09Nov06 207.77
10Nov06 202.28
13Nov06 190.96
14Nov06 195.27
15Nov06 188.24
16Nov06 197.72
17Nov06 186.43
20Nov06 189.62
21Nov06 194.59
22Nov06 201.85
23Nov06 204.62
24Nov06 209.54
27Nov06 206.59
28Nov06 203.16
29Nov06 196.18
30Nov06 199.13
01Dic06 205.52
04Dic06 205.89
05Dic06 208.65
06Dic06 204.80
07Dic06 197.31
08Dic06 196.41
11Dic06 200.03
12Dic06 202.98
13Dic06 200.44
14Dic06 202.53
15Dic06 200.96
18Dic06 201.89
19Dic06 201.17
20Dic06 195.09
21Dic06 194.14
22Dic06 191.87
25Dic06 n.d.
26Dic06 n.d.
27Dic06 195.04
28Dic06 195.50
29Dic06 196.45
01Ene07 n.d.
02Ene07 193.19
03Ene07 182.07
04Ene07 184.82
05Ene07 186.68
08Ene07 173.30
09Ene07 167.78
10Ene07 166.49
11Ene07 176.45
12Ene07 179.42
15Ene07 177.63
16Ene07 173.73
17Ene07 165.56
18Ene07 167.01
19Ene07 163.79
22Ene07 165.65
23Ene07 169.28
24Ene07 172.73
25Ene07 171.28
26Ene07 164.68
29Ene07 161.48
30Ene07 159.71
31Ene07 156.04
01Feb07 156.74
02Feb07 148.32
05Feb07 143.13
06Feb07 144.70
07Feb07 142.11
08Feb07 138.35
09Feb07 142.18
12Feb07 141.16
13Feb07 143.38
14Feb07 146.10
15Feb07 153.31
16Feb07 153.31
19Feb07 152.68
20Feb07 150.62
21Feb07 146.69
22Feb07 157.40
23Feb07 161.07
26Feb07 164.20
27Feb07 159.48
28Feb07 166.47
01Mar07 160.80
02Mar07 152.63
05Mar07 146.56
06Mar07 151.95
07Mar07 151.66
08Mar07 152.48
09Mar07 149.46
12Mar07 147.44
13Mar07 149.73
14Mar07 146.28
15Mar07 149.46
16Mar07 146.33
19Mar07 146.74
20Mar07 146.78
21Mar07 144.70
22Mar07 143.38
23Mar07 145.65
26Mar07 146.37
27Mar07 147.24
28Mar07 145.04
29Mar07 144.97
30Mar07 148.80
02Abr07 145.40
03Abr07 146.28
04Abr07 150.62
05Abr07 154.31
06Abr07 n.d.
09Abr07 n.d.
10Abr07 162.43
11Abr07 162.48
12Abr07 160.34
13Abr07 159.01
16Abr07 159.66
17Abr07 159.44
18Abr07 167.17
19Abr07 163.29
20Abr07 167.38
23Abr07 165.11
24Abr07 173.05
25Abr07 167.85
26Abr07 167.38
27Abr07 167.33
30Abr07 167.40
01May07 171.96
02May07 174.86
03May07 175.77
04May07 185.72
07May07 n.d.
08May07 185.70
09May07 186.88
10May07 185.50
11May07 181.91
14May07 182.50
15May07 178.49
16May07 174.86
17May07 166.47
18May07 164.68
21May07 170.10
22May07 173.07
23May07 166.70
24May07 165.81
25May07 163.75
28May07 n.d.
29May07 162.43
30May07 164.20
31May07 167.17
01Jun07 168.31
04Jun07 171.00
05Jun07 172.84
06Jun07 167.40
07Jun07 165.20
08Jun07 163.77
11Jun07 168.83
12Jun07 167.83
13Jun07 164.25
14Jun07 167.85
15Jun07 166.92
18Jun07 171.00
19Jun07 164.22
20Jun07 165.33
21Jun07 162.14
22Jun07 159.89
25Jun07 156.04
26Jun07 155.60
27Jun07 150.59
28Jun07 153.52
29Jun07 149.73
02Jul07 154.24
03Jul07 156.26
04Jul07 157.17
05Jul07 155.83
06Jul07 155.36
09Jul07 157.40
10Jul07 153.77
11Jul07 156.51
12Jul07 162.84
13Jul07 160.59
16Jul07 160.82
17Jul07 160.19
18Jul07 159.73
19Jul07 162.61
20Jul07 166.49
23Jul07 170.12
24Jul07 173.27
25Jul07 168.74
26Jul07 166.24
27Jul07 159.66
30Jul07 158.76
31Jul07 162.86
01Ago07 159.89
02Ago07 162.84
03Ago07 159.44
06Ago07 154.90
07Ago07 157.40
08Ago07 157.40
09Ago07 154.68
10Ago07 150.59
13Ago07 153.77
14Ago07 151.55
15Ago07 145.60
16Ago07 141.11
17Ago07 137.01
20Ago07 141.97
21Ago07 137.53
22Ago07 138.62
23Ago07 145.15
24Ago07 140.61
27Ago07 n.d.
28Ago07 140.89
29Ago07 138.57
30Ago07 136.94
31Ago07 139.25
03Set07 137.03
04Set07 133.13
05Set07 132.93
06Set07 126.33
07Set07 128.41
10Set07 122.47
11Set07 123.65
12Set07 125.21
13Set07 125.92
14Set07 129.77
17Set07 126.60
18Set07 125.46
19Set07 133.15
20Set07 132.68
21Set07 131.81
24Set07 132.95
25Set07 131.56
26Set07 136.17
27Set07 139.98
28Set07 138.75
01Oct07 138.12
02Oct07 138.62
03Oct07 141.07
04Oct07 137.23
05Oct07 139.25
08Oct07 132.93
09Oct07 135.62
10Oct07 138.39
11Oct07 140.41
12Oct07 140.86
15Oct07 143.38
16Oct07 138.12
17Oct07 134.49
18Oct07 134.22
19Oct07 134.74
22Oct07 127.91
23Oct07 132.90
24Oct07 129.52
25Oct07 129.41
26Oct07 130.54
29Oct07 131.77
30Oct07 127.73
31Oct07 126.80
01Nov07 123.92
02Nov07 126.33
05Nov07 123.85
06Nov07 125.53
07Nov07 126.78
08Nov07 125.89
09Nov07 123.35
12Nov07 119.75
13Nov07 120.91
14Nov07 121.63
15Nov07 117.75
16Nov07 113.67
19Nov07 109.84
20Nov07 105.28
21Nov07 101.83
22Nov07 100.43
23Nov07 101.40
26Nov07 105.23
27Nov07 107.30
28Nov07 107.37
29Nov07 113.17
30Nov07 114.78
03Dic07 115.24
04Dic07 107.03
05Dic07 107.57
06Dic07 106.16
07Dic07 107.55
10Dic07 107.07
11Dic07 108.05
12Dic07 108.88
13Dic07 108.18
14Dic07 105.69
17Dic07 101.63
18Dic07 103.24
19Dic07 102.74
20Dic07 103.44
21Dic07 106.89
24Dic07 n.d.
25Dic07 n.d.
26Dic07 n.d.
27Dic07 109.79
28Dic07 108.20
31Dic07 103.87
01Ene08 n.d.
02Ene08 108.14
03Ene08 111.86
04Ene08 116.26
07Ene08 112.29
08Ene08 114.94
09Ene08 114.62
10Ene08 109.29
11Ene08 105.28
14Ene08 107.75
15Ene08 104.12
16Ene08 102.60
17Ene08 102.99
18Ene08 101.63
21Ene08 102.53
22Ene08 98.88
23Ene08 100.52
24Ene08 101.40
25Ene08 101.67
28Ene08 100.24
29Ene08 104.80
30Ene08 104.89
31Ene08 108.50
01Feb08 113.67
04Feb08 111.81
05Feb08 108.95
06Feb08 108.14
07Feb08 105.82
08Feb08 106.37
11Feb08 110.18
12Feb08 109.59
13Feb08 107.34
14Feb08 106.19
15Feb08 106.82
18Feb08 105.28
19Feb08 107.52
20Feb08 106.16
21Feb08 112.06
22Feb08 111.18
25Feb08 111.83
26Feb08 111.22
27Feb08 117.98
28Feb08 120.91
29Feb08 123.42
03Mar08 125.87
04Mar08 127.26
05Mar08 121.52
06Mar08 128.16
07Mar08 119.77
10Mar08 115.21
11Mar08 116.35
12Mar08 115.39
13Mar08 119.57
14Mar08 117.25
17Mar08 112.51
18Mar08 112.26
19Mar08 108.43
20Mar08 102.51
21Mar08 n.d.
24Mar08 n.d.
25Mar08 105.10
26Mar08 103.92
27Mar08 103.42
28Mar08 105.48
31Mar08 104.46
01Abr08 102.69
02Abr08 103.46
03Abr08 103.90
04Abr08 103.51
07Abr08 107.16
08Abr08 104.46
09Abr08 104.58
10Abr08 105.71
11Abr08 103.87
14Abr08 101.60
15Abr08 102.99
16Abr08 103.69
17Abr08 103.67
18Abr08 101.63
21Abr08 100.67
22Abr08 101.38
23Abr08 99.11
24Abr08 100.70
25Abr08 100.27
28Abr08 103.24
29Abr08 101.17
30Abr08 99.59
01May08 99.59
02May08 97.34
05May08 n.d.
06May08 100.47
07May08 101.40
08May08 99.36
09May08 98.23
12May08 97.93
13May08 103.85
14May08 102.97
15May08 102.56
16May08 105.37
19May08 102.76
20May08 100.70
21May08 100.52
22May08 98.38
23May08 95.78
26May08 n.d.
27May08 97.05
28May08 94.14
29May08 91.40
30May08 89.79
02Jun08 87.77
03Jun08 88.18
04Jun08 88.38
05Jun08 87.72
06Jun08 87.91
09Jun08 88.45
10Jun08 86.27
11Jun08 84.48
12Jun08 84.16
13Jun08 83.94
16Jun08 82.19
17Jun08 83.53
18Jun08 85.80
19Jun08 85.52
20Jun08 87.34
23Jun08 86.11
24Jun08 85.05
25Jun08 84.03
26Jun08 85.73
27Jun08 86.95
30Jun08 85.05
01Jul08 85.93
02Jul08 84.39
03Jul08 81.56
04Jul08 78.93
07Jul08 80.60
08Jul08 81.78
09Jul08 81.58
10Jul08 87.14
11Jul08 91.81
14Jul08 89.61
15Jul08 86.64
16Jul08 79.85
17Jul08 81.28
18Jul08 81.22
21Jul08 82.62
22Jul08 85.52
23Jul08 85.52
24Jul08 85.80
25Jul08 84.59
28Jul08 82.35
29Jul08 84.59
30Jul08 84.50
31Jul08 86.48
01Ago08 83.96
04Ago08 83.96
05Ago08 79.38
06Ago08 78.74
07Ago08 79.20
08Ago08 76.66
11Ago08 75.77
12Ago08 75.23
13Ago08 74.12
14Ago08 73.94
15Ago08 74.46
18Ago08 73.98
19Ago08 76.79
20Ago08 76.88
21Ago08 81.87
22Ago08 81.90
25Ago08 n.d.
26Ago08 78.56
27Ago08 80.69
28Ago08 81.65
29Ago08 78.04
01Set08 80.47
02Set08 78.49
03Set08 78.49
04Set08 82.35
05Set08 78.72
08Set08 78.70
09Set08 77.34
10Set08 76.93
11Set08 77.68
12Set08 81.76
15Set08 77.84
16Set08 77.18
17Set08 77.97
18Set08 77.34
19Set08 77.70
22Set08 80.01
23Set08 81.33
24Set08 79.99
25Set08 79.63
26Set08 80.76
29Set08 76.32
30Set08 74.84
01Oct08 74.71
02Oct08 74.62
03Oct08 70.90
06Oct08 68.99
07Oct08 68.76
08Oct08 68.40
09Oct08 66.22
10Oct08 60.60
13Oct08 65.41
14Oct08 65.41
15Oct08 59.74
16Oct08 54.59
17Oct08 50.60
20Oct08 53.57
21Oct08 51.51
22Oct08 51.03
23Oct08 48.17
24Oct08 48.19
27Oct08 48.83
28Oct08 52.00
29Oct08 53.82
30Oct08 52.89
31Oct08 49.49
03Nov08 49.92
04Nov08 51.51
05Nov08 51.96
06Nov08 50.01
07Nov08 48.99
10Nov08 50.24
11Nov08 50.24
12Nov08 49.01
13Nov08 49.69
14Nov08 51.98
17Nov08 50.83
18Nov08 52.10
19Nov08 52.78
20Nov08 51.30
21Nov08 54.64
24Nov08 54.79
25Nov08 54.91
26Nov08 57.81
27Nov08 55.04
28Nov08 53.75
01Dic08 53.98
02Dic08 52.80
03Dic08 51.75
04Dic08 51.48
05Dic08 49.74
08Dic08 48.99
09Dic08 49.76
10Dic08 49.44
11Dic08 49.17
12Dic08 47.26
15Dic08 48.24
16Dic08 47.83
17Dic08 47.42
18Dic08 48.40
19Dic08 49.08
22Dic08 51.28
23Dic08 51.39
24Dic08 49.90
25Dic08 n.d.
26Dic08 51.39
29Dic08 50.17
30Dic08 49.44
31Dic08 50.83
01Ene09 n.d.
02Ene09 55.36
05Ene09 56.06
06Ene09 58.08
07Ene09 58.45
08Ene09 55.79
09Ene09 55.34
12Ene09 55.02
13Ene09 53.59
14Ene09 56.04
15Ene09 56.27
16Ene09 56.49
19Ene09 54.68
20Ene09 54.32
21Ene09 53.14
22Ene09 50.53
23Ene09 50.26
26Ene09 51.73
27Ene09 51.30
28Ene09 50.85
29Ene09 48.90
30Ene09 48.85
02Feb09 49.69
03Feb09 51.12
04Feb09 52.66
05Feb09 51.89
06Feb09 51.51
09Feb09 53.18
10Feb09 51.96
11Feb09 50.96
12Feb09 50.87
13Feb09 51.69
16Feb09 49.49
17Feb09 49.44
18Feb09 48.58
19Feb09 50.46
20Feb09 48.06
23Feb09 49.26
24Feb09 48.26
25Feb09 49.94
26Feb09 51.05
27Feb09 48.78
02Mar09 48.92
03Mar09 50.12
04Mar09 51.98
05Mar09 53.82
06Mar09 55.57
09Mar09 53.61
10Mar09 56.15
11Mar09 55.18
12Mar09 53.86
13Mar09 55.18
16Mar09 55.81
17Mar09 55.61
18Mar09 54.07
19Mar09 55.43
20Mar09 55.79
23Mar09 56.95
24Mar09 55.43
25Mar09 56.06
26Mar09 59.38
27Mar09 58.20
30Mar09 58.08
31Mar09 58.99
01Abr09 57.20
02Abr09 59.10
03Abr09 59.56
06Abr09 60.83
07Abr09 59.87
08Abr09 59.42
09Abr09 61.33
10Abr09 n.d.
13Abr09 n.d.
14Abr09 63.57
15Abr09 65.70
16Abr09 68.08
17Abr09 68.13
20Abr09 66.81
21Abr09 63.32
22Abr09 64.43
23Abr09 64.50
24Abr09 62.75
27Abr09 60.83
28Abr09 59.78
29Abr09 61.78
30Abr09 63.87
01May09 65.70
04May09 n.d.
05May09 68.08
06May09 69.04
07May09 72.08
08May09 69.90
11May09 68.27
12May09 70.35
13May09 65.09
14May09 64.86
15May09 66.25
18May09 67.09
19May09 68.92
20May09 65.73
21May09 65.45
22May09 66.56
25May09 n.d.
26May09 66.22
27May09 66.09
28May09 64.64
29May09 68.45
01Jun09 70.35
02Jun09 70.17
03Jun09 69.63
04Jun09 68.27
05Jun09 70.56
08Jun09 68.97
09Jun09 70.96
10Jun09 72.91
11Jun09 74.14
12Jun09 75.86
15Jun09 72.64
16Jun09 70.81
17Jun09 68.95
18Jun09 68.76
19Jun09 70.81
22Jun09 67.61
23Jun09 68.40
24Jun09 69.65
25Jun09 71.80
26Jun09 72.10
29Jun09 70.13
30Jun09 70.53
01Jul09 70.06
02Jul09 70.28
03Jul09 69.88
06Jul09 67.90
07Jul09 71.17
08Jul09 68.83
09Jul09 67.38
10Jul09 66.81
13Jul09 66.27
14Jul09 66.63
15Jul09 68.83
16Jul09 68.29
17Jul09 68.95
20Jul09 74.53
21Jul09 73.39
22Jul09 73.80
23Jul09 74.50
24Jul09 76.09
27Jul09 77.38
28Jul09 77.34
29Jul09 73.55
30Jul09 75.75
31Jul09 79.29
03Ago09 82.15
04Ago09 81.42
05Ago09 83.96
06Ago09 84.94
07Ago09 82.64
10Ago09 84.94
11Ago09 83.32
12Ago09 80.97
13Ago09 86.07
14Ago09 85.00
17Ago09 79.63
18Ago09 80.74
19Ago09 79.85
20Ago09 81.81
21Ago09 82.01
24Ago09 83.46
25Ago09 81.90
26Ago09 82.78
27Ago09 82.46
28Ago09 82.55
31Ago09 82.55
01Set09 82.55
02Set09 81.40
03Set09 85.37
04Set09 86.55
07Set09 86.59
08Set09 89.22
09Set09 88.90
10Set09 85.96
11Set09 86.86
14Set09 82.80
15Set09 82.85
16Set09 84.91
17Set09 87.45
18Set09 86.45
21Set09 84.19
22Set09 87.32
23Set09 85.82
24Set09 85.71
25Set09 84.35
28Set09 83.37
29Set09 84.66
30Set09 86.79
01Oct09 86.89
02Oct09 84.01
05Oct09 84.14
06Oct09 85.68
07Oct09 86.30
08Oct09 89.72
09Oct09 92.74
12Oct09 93.49
13Oct09 93.60
14Oct09 90.17
15Oct09 89.13
16Oct09 91.13
19Oct09 92.28
20Oct09 95.25
21Oct09 95.91
22Oct09 101.60
23Oct09 102.92
26Oct09 105.73
27Oct09 105.23
28Oct09 101.65
29Oct09 100.11
30Oct09 99.56
02Nov09 97.30
03Nov09 97.34
04Nov09 99.86
05Nov09 99.13
06Nov09 98.34
09Nov09 99.27
10Nov09 96.23
11Nov09 97.77
12Nov09 96.66
13Nov09 96.89
16Nov09 99.79
17Nov09 101.38
18Nov09 102.15
19Nov09 100.02
20Nov09 99.63
23Nov09 102.44
24Nov09 100.74
25Nov09 101.97
26Nov09 101.70
27Nov09 99.70
30Nov09 100.99
01Dic09 104.46
02Dic09 107.71
03Dic09 107.77
04Dic09 106.75
07Dic09 104.37
08Dic09 103.94
09Dic09 104.51
10Dic09 102.74
11Dic09 103.74
14Dic09 103.49
15Dic09 103.24
16Dic09 107.55
17Dic09 107.05
18Dic09 108.77
21Dic09 109.23
22Dic09 108.25
23Dic09 110.68
24Dic09 112.97
25Dic09 112.97
28Dic09 112.97
29Dic09 113.85
30Dic09 115.58
31Dic09 116.57
01Ene10 116.57
04Ene10 116.80
05Ene10 114.60
06Ene10 118.75
07Ene10 119.50
08Ene10 114.71
11Ene10 116.98
12Ene10 112.81
13Ene10 112.35
14Ene10 113.06
15Ene10 110.70
18Ene10 111.90
19Ene10 111.52
20Ene10 111.97
21Ene10 111.08
22Ene10 105.40
25Ene10 105.39
26Ene10 104.67
27Ene10 102.26
28Ene10 97.77
29Ene10 96.25
01Feb10 94.91
02Feb10 97.86
03Feb10 98.20
04Feb10 94.46
05Feb10 89.86
08Feb10 90.67
09Feb10 92.80
10Feb10 97.41
11Feb10 97.75
12Feb10 96.64
15Feb10 98.97
16Feb10 100.81
17Feb10 103.92
18Feb10 102.08
19Feb10 102.56
22Feb10 103.67
23Feb10 100.97
24Feb10 97.84
25Feb10 97.45
26Feb10 97.86
01Mar10 98.79
02Mar10 99.65
03Mar10 101.94
04Mar10 103.87
05Mar10 102.38
08Mar10 106.59
09Mar10 105.17
10Mar10 107.16
11Mar10 104.64
12Mar10 105.69
15Mar10 102.24
16Mar10 103.33
17Mar10 105.05
18Mar10 104.24
19Mar10 103.76
22Mar10 100.58
23Mar10 101.42
24Mar10 99.00
25Mar10 100.47
26Mar10 101.60
29Mar10 103.28
30Mar10 105.57
31Mar10 107.05
01Abr10 107.50
02Abr10 107.50
05Abr10 107.50
06Abr10 108.30
07Abr10 108.41
08Abr10 105.46
09Abr10 106.87
12Abr10 107.98
13Abr10 107.39
14Abr10 108.20
15Abr10 108.59
16Abr10 112.88
19Abr10 105.78
20Abr10 108.39
21Abr10 108.11
22Abr10 108.20
23Abr10 106.84
26Abr10 108.95
27Abr10 107.73
28Abr10 104.10
29Abr10 105.00
30Abr10 102.33
03May10 102.33
04May10 98.88
05May10 92.35
06May10 94.82
07May10 92.76
10May10 95.98
11May10 91.22
12May10 93.80
13May10 94.00
14May10 93.00
17May10 89.27
18May10 85.87
19May10 82.67
20May10 82.44
21May10 84.16
24May10 85.64
25May10 83.03
26May10 85.34
27May10 85.07
28May10 85.98
31May10 85.98
01Jun10 82.60
02Jun10 81.24
03Jun10 78.97
04Jun10 75.55
07Jun10 72.35
08Jun10 73.62
09Jun10 78.86
10Jun10 76.45
11Jun10 78.09
14Jun10 79.04
15Jun10 80.40
16Jun10 80.65
17Jun10 78.36
18Jun10 77.27
21Jun10 80.65
22Jun10 78.34
23Jun10 80.54
24Jun10 81.83
25Jun10 82.12
28Jun10 84.01
29Jun10 79.81
30Jun10 78.47
01Jul10 78.31
02Jul10 80.29
05Jul10 80.06
06Jul10 82.28
07Jul10 82.10
08Jul10 83.01
09Jul10 83.46
12Jul10 82.94
13Jul10 82.44
14Jul10 82.83
15Jul10 82.69
16Jul10 81.65
19Jul10 80.92
20Jul10 82.10
21Jul10 84.78
22Jul10 86.30
23Jul10 85.77
26Jul10 85.43
27Jul10 86.50
28Jul10 87.25
29Jul10 89.40
30Jul10 89.52
02Ago10 90.74
03Ago10 93.42
04Ago10 94.05
05Ago10 94.39
06Ago10 95.71
09Ago10 96.55
10Ago10 93.42
11Ago10 91.76
12Ago10 91.17
13Ago10 92.17
16Ago10 92.58
17Ago10 95.30
18Ago10 95.50
19Ago10 95.19
20Ago10 92.17
23Ago10 91.35
24Ago10 89.38
25Ago10 88.09
26Ago10 90.54
27Ago10 91.22
30Ago10 91.22
31Ago10 92.85
01Set10 94.76
02Set10 97.43
03Set10 96.73
06Set10 97.34
07Set10 96.93
08Set10 98.43
09Set10 96.39
10Set10 96.62
13Set10 97.39
14Set10 96.62
15Set10 96.12
16Set10 96.73
17Set10 98.16
20Set10 97.77
21Set10 96.62
22Set10 96.57
23Set10 100.06
24Set10 101.47
27Set10 99.56
28Set10 97.32
29Set10 99.20
30Set10 98.70
01Oct10 99.47
04Oct10 100.04
05Oct10 102.51
06Oct10 104.24
07Oct10 104.42
08Oct10 101.24
11Oct10 104.42
12Oct10 104.76
13Oct10 108.00
14Oct10 108.82
15Oct10 107.95
18Oct10 107.30
19Oct10 107.80
20Oct10 108.11
21Oct10 111.45
22Oct10 112.92
25Oct10 115.78
26Oct10 115.96
27Oct10 114.10
28Oct10 111.77
29Oct10 108.52
01Nov10 110.95
02Nov10 110.27
03Nov10 110.09
04Nov10 112.60
05Nov10 113.85
08Nov10 111.65
09Nov10 113.87
10Nov10 114.01
11Nov10 114.19
12Nov10 110.40
15Nov10 104.55
16Nov10 102.51
17Nov10 94.57
18Nov10 97.20
19Nov10 96.71
22Nov10 96.75
23Nov10 94.28
24Nov10 94.96
25Nov10 96.12
26Nov10 96.07
29Nov10 96.14
30Nov10 95.12
01Dic10 97.16
02Dic10 99.72
03Dic10 100.29
06Dic10 99.99
07Dic10 104.67
08Dic10 103.24
09Dic10 102.56
10Dic10 103.83
13Dic10 105.32
14Dic10 104.83
15Dic10 102.47
16Dic10 100.20
17Dic10 101.63
20Dic10 103.24
21Dic10 104.17
22Dic10 104.87
23Dic10 103.78
24Dic10 103.08
27Dic10 103.08
28Dic10 103.08
29Dic10 107.41
30Dic10 109.91
31Dic10 110.34
03Ene11 110.34
04Ene11 112.08
05Ene11 109.27
06Ene11 110.95
07Ene11 108.86
10Ene11 107.39
11Ene11 108.86
12Ene11 110.45
13Ene11 111.06
14Ene11 110.27
17Ene11 110.97
18Ene11 110.84
19Ene11 110.09
20Ene11 105.87
21Ene11 106.14
24Ene11 103.42
25Ene11 101.06
26Ene11 101.56
27Ene11 102.10
28Ene11 104.33
31Ene11 105.87
01Feb11 109.02
02Feb11 110.81
03Feb11 111.49
04Feb11 111.90
07Feb11 113.74
08Feb11 111.77
09Feb11 111.31
10Feb11 108.95
11Feb11 109.54
14Feb11 112.42
15Feb11 113.17
16Feb11 112.38
17Feb11 111.63
18Feb11 114.17
21Feb11 115.46
22Feb11 112.99
23Feb11 111.11
24Feb11 110.04
25Feb11 112.04
28Feb11 112.38
01Mar11 113.01
02Mar11 110.99
03Mar11 112.15
04Mar11 112.81
07Mar11 109.36
08Mar11 106.59
09Mar11 106.28
10Mar11 103.24
11Mar11 102.51
14Mar11 104.10
15Mar11 101.38
16Mar11 104.37
17Mar11 104.94
18Mar11 104.69
21Mar11 104.33
22Mar11 104.24
23Mar11 107.73
24Mar11 108.61
25Mar11 107.37
28Mar11 105.89
29Mar11 105.10
30Mar11 106.03
31Mar11 105.17
01Abr11 106.19
04Abr11 109.25
05Abr11 108.48
06Abr11 108.82
07Abr11 110.72
08Abr11 112.49
11Abr11 113.22
12Abr11 111.83
13Abr11 110.95
14Abr11 107.73
15Abr11 108.27
18Abr11 107.68
19Abr11 105.05
20Abr11 105.87
21Abr11 105.98
22Abr11 105.98
25Abr11 105.98
26Abr11 102.42
27Abr11 101.26
28Abr11 100.77
29Abr11 100.77
02May11 100.77
03May11 100.65
04May11 100.38
05May11 96.43
06May11 95.48
09May11 98.18
10May11 98.11
11May11 96.89
12May11 95.41
13May11 98.88
16May11 95.21
17May11 96.05
18May11 96.32
19May11 97.41
20May11 96.98
23May11 95.62
24May11 97.09
25May11 100.49
26May11 100.47
27May11 101.79
30May11 101.79
31May11 102.06
01Jun11 100.97
02Jun11 100.97
03Jun11 100.79
06Jun11 102.17
07Jun11 102.13
08Jun11 101.65
09Jun11 102.47
10Jun11 102.17
13Jun11 101.02
14Jun11 101.97
15Jun11 102.24
16Jun11 99.52
17Jun11 99.79
20Jun11 97.48
21Jun11 99.22
22Jun11 99.61
23Jun11 100.70
24Jun11 100.92
27Jun11 101.11
28Jun11 101.38
29Jun11 102.53
30Jun11 105.01
01Jul11 106.12
04Jul11 106.28
05Jul11 107.18
06Jul11 106.82
07Jul11 106.91
08Jul11 107.50
11Jul11 104.10
12Jul11 104.42
13Jul11 106.39
14Jul11 106.10
15Jul11 105.23
18Jul11 108.79
19Jul11 110.59
20Jul11 110.34
21Jul11 109.29
22Jul11 110.52
25Jul11 110.04
26Jul11 113.17
27Jul11 112.81
28Jul11 112.47
29Jul11 112.04
01Ago11 112.42
02Ago11 109.20
03Ago11 107.14
04Ago11 106.00
05Ago11 102.51
08Ago11 97.43
09Ago11 95.05
10Ago11 97.75
11Ago11 96.41
12Ago11 97.98
15Ago11 97.61
16Ago11 96.55
17Ago11 98.07
18Ago11 97.77
19Ago11 98.11
22Ago11 97.11
23Ago11 98.38
24Ago11 97.48
25Ago11 98.97
26Ago11 100.33
29Ago11 100.33
30Ago11 102.44
31Ago11 102.44
01Set11 100.15
02Set11 99.34
05Set11 96.73
06Set11 97.66
07Set11 99.45
08Set11 99.61
09Set11 99.13
12Set11 97.09
13Set11 98.77
14Set11 97.79
15Set11 98.02
16Set11 99.27
19Set11 94.96
20Set11 94.73
21Set11 92.65
22Set11 89.90
23Set11 88.06
26Set11 84.37
27Set11 86.45
28Set11 87.02
29Set11 84.84
30Set11 86.41
03Oct11 83.80
04Oct11 83.26
05Oct11 83.05
06Oct11 83.62
07Oct11 83.69
10Oct11 86.34
11Oct11 85.30
12Oct11 87.54
13Oct11 85.73
14Oct11 86.25
17Oct11 86.18
18Oct11 83.10
19Oct11 83.10
20Oct11 79.38
21Oct11 81.33
24Oct11 83.48
25Oct11 83.32
26Oct11 83.60
27Oct11 85.30
28Oct11 86.55
31Oct11 87.02
01Nov11 84.87
02Nov11 86.91
03Nov11 87.18
04Nov11 88.47
07Nov11 86.73
08Nov11 88.59
09Nov11 88.27
10Nov11 85.41
11Nov11 85.28
14Nov11 87.34
15Nov11 86.43
16Nov11 86.70
17Nov11 86.70
18Nov11 87.36
21Nov11 87.23
22Nov11 87.50
23Nov11 86.34
24Nov11 86.09
25Nov11 85.30
28Nov11 87.45
29Nov11 87.82
30Nov11 88.13
01Dic11 92.22
02Dic11 93.44
05Dic11 91.85
06Dic11 91.08
07Dic11 91.65
08Dic11 90.99
09Dic11 90.06
12Dic11 88.72
13Dic11 87.68
14Dic11 85.00
15Dic11 84.59
16Dic11 85.00
19Dic11 83.98
20Dic11 83.48
21Dic11 84.48
22Dic11 83.91
23Dic11 83.76
26Dic11 83.76
27Dic11 83.76
28Dic11 82.20
29Dic11 81.56
30Dic11 82.92
02Ene12 82.92
03Ene12 82.87
04Ene12 83.67
05Ene12 83.26
06Ene12 82.89
09Ene12 84.14
10Ene12 86.75
11Ene12 86.64
12Ene12 88.22
13Ene12 88.13
16Ene12 88.36
17Ene12 90.72
18Ene12 90.61
19Ene12 91.24
20Ene12 90.51
23Ene12 91.42
24Ene12 93.10
25Ene12 95.05
26Ene12 98.82
27Ene12 98.82
30Ene12 95.05
31Ene12 96.43
01Feb12 94.87
02Feb12 94.94
03Feb12 94.71
06Feb12 96.16
07Feb12 94.44
08Feb12 96.57
09Feb12 95.62
10Feb12 95.82
13Feb12 94.70
14Feb12 91.70
15Feb12 91.47
16Feb12 88.50
17Feb12 89.06
20Feb12 88.50
21Feb12 91.01
22Feb12 91.04
23Feb12 92.40
24Feb12 93.49
27Feb12 92.83
28Feb12 96.34
29Feb12 96.41
01Mar12 94.51
02Mar12 94.73
05Mar12 93.80
06Mar12 91.08
07Mar12 90.13
08Mar12 91.58
09Mar12 91.97
12Mar12 91.97
13Mar12 94.32
14Mar12 94.05
15Mar12 94.21
16Mar12 94.53
19Mar12 94.12
20Mar12 92.10
21Mar12 91.90
22Mar12 90.90
23Mar12 90.72
26Mar12 90.26
27Mar12 91.38
28Mar12 91.04
29Mar12 90.13
30Mar12 90.85
02Abr12 89.45
03Abr12 90.45
04Abr12 90.11
05Abr12 89.61
06Abr12 89.61
09Abr12 89.61
10Abr12 90.63
11Abr12 90.06
12Abr12 91.67
13Abr12 91.29
16Abr12 90.26
17Abr12 90.20
18Abr12 89.86
19Abr12 90.04
20Abr12 90.70
23Abr12 90.06
24Abr12 90.20
25Abr12 90.31
26Abr12 91.29
27Abr12 92.17
30Abr12 92.51
01May12 92.94
02May12 92.01
03May12 90.74
04May12 90.54
07May12 90.54
08May12 90.13
09May12 87.80
10May12 88.18
11May12 87.79
14May12 87.09
15May12 87.00
16May12 86.79
17May12 85.43
18May12 87.14
21May12 86.27
22May12 86.18
23May12 84.96
24May12 84.71
25May12 85.87
28May12 86.23
29May12 86.43
30May12 85.59
31May12 86.14
01Jun12 84.03
04Jun12 84.03
05Jun12 84.03
06Jun12 86.05
07Jun12 86.09
08Jun12 84.98
11Jun12 85.32
12Jun12 85.18
13Jun12 85.50
14Jun12 85.57
15Jun12 86.55
18Jun12 85.93
19Jun12 85.12
20Jun12 85.55
21Jun12 83.87
22Jun12 81.60
25Jun12 81.60
26Jun12 81.40
27Jun12 79.81
28Jun12 81.62
29Jun12 83.60
02Jul12 85.05
03Jul12 86.41
04Jul12 86.05
05Jul12 85.96
06Jul12 84.14
09Jul12 83.46
10Jul12 84.03
11Jul12 83.28
12Jul12 83.14
13Jul12 84.82
16Jul12 84.25
17Jul12 85.52
18Jul12 84.03
19Jul12 85.41
20Jul12 83.96
23Jul12 81.60
24Jul12 81.65
25Jul12 81.87
26Jul12 82.05
27Jul12 83.23
30Jul12 83.48
31Jul12 83.89
01Ago12 82.40
02Ago12 82.01
03Ago12 81.96
06Ago12 82.71
07Ago12 83.80
08Ago12 83.62
09Ago12 83.69
10Ago12 82.69
13Ago12 82.58
14Ago12 81.33
15Ago12 80.83
16Ago12 80.08
17Ago12 80.67
20Ago12 79.81
21Ago12 81.62
22Ago12 81.83
23Ago12 82.98
24Ago12 83.30
27Ago12 83.30
28Ago12 83.80
29Ago12 83.23
30Ago12 83.12
31Ago12 81.92
03Set12 83.28
04Set12 84.23
05Set12 83.67
06Set12 84.96
07Set12 86.86
10Set12 89.10
11Set12 89.65
12Set12 90.67
13Set12 90.02
14Set12 94.03
17Set12 93.17
18Set12 92.96
19Set12 95.48
20Set12 93.83
21Set12 95.12
24Set12 92.80
25Set12 94.89
26Set12 93.80
27Set12 93.08
28Set12 94.71
01Oct12 92.42
02Oct12 95.14
03Oct12 93.26
04Oct12 93.17
05Oct12 92.17
08Oct12 90.79
09Oct12 90.67
10Oct12 88.54
11Oct12 88.47
12Oct12 86.21
15Oct12 85.62
16Oct12 85.09
17Oct12 84.35
18Oct12 85.91
19Oct12 84.55
22Oct12 83.78
23Oct12 81.51
24Oct12 82.05
25Oct12 82.62
26Oct12 81.33
29Oct12 80.97
30Oct12 82.62
31Oct12 83.26
01Nov12 83.71
02Nov12 83.96
05Nov12 82.28
06Nov12 83.55
07Nov12 84.84
08Nov12 85.66
09Nov12 84.37
12Nov12 84.96
13Nov12 85.84
14Nov12 87.16
15Nov12 86.50
16Nov12 85.98
19Nov12 85.82
20Nov12 86.32
21Nov12 85.96
22Nov12 86.09
23Nov12 86.89
26Nov12 89.24
27Nov12 89.43
28Nov12 88.77
29Nov12 90.99
30Nov12 91.99
03Dic12 91.83
04Dic12 91.24
05Dic12 91.10
06Dic12 91.35
07Dic12 90.20
10Dic12 92.78
11Dic12 93.26
12Dic12 93.39
13Dic12 92.42
14Dic12 93.37
17Dic12 92.96
18Dic12 93.26
19Dic12 92.94
20Dic12 92.15
21Dic12 92.17
24Dic12 93.21
25Dic12 93.21
26Dic12 93.21
27Dic12 93.53
28Dic12 92.58
31Dic12 92.28
01Ene13 n.d.
02Ene13 94.66
03Ene13 94.89
04Ene13 91.78
07Ene13 90.04
08Ene13 89.68
09Ene13 90.88
10Ene13 91.56
11Ene13 91.19
14Ene13 90.54
15Ene13 88.68
16Ene13 88.09
17Ene13 89.52
18Ene13 92.01
21Ene13 91.56
22Ene13 91.92
23Ene13 93.73
24Ene13 93.30
25Ene13 94.42
28Ene13 93.92
29Ene13 93.39
30Ene13 96.12
31Ene13 97.02
01Feb13 96.62
04Feb13 97.11
05Feb13 97.30
06Feb13 96.91
07Feb13 96.93
08Feb13 97.86
11Feb13 99.16
12Feb13 98.18
13Feb13 99.22
14Feb13 98.20
15Feb13 98.34
18Feb13 96.75
19Feb13 96.25
20Feb13 96.91
21Feb13 94.64
22Feb13 94.57
25Feb13 94.48
26Feb13 93.98
27Feb13 94.53
28Feb13 93.69
01Mar13 90.81
04Mar13 90.33
05Mar13 89.99
06Mar13 89.45
07Mar13 89.04
08Mar13 89.36
11Mar13 86.93
12Mar13 89.61
13Mar13 89.77
14Mar13 88.63
15Mar13 88.34
18Mar13 86.02
19Mar13 85.64
20Mar13 86.23
21Mar13 87.00
22Mar13 86.77
25Mar13 86.61
26Mar13 86.75
27Mar13 84.10
28Mar13 84.84
29Mar13 84.84
01Abr13 84.84
02Abr13 83.62
03Abr13 83.19
04Abr13 83.28
05Abr13 83.82
08Abr13 84.41
09Abr13 85.14
10Abr13 85.82
11Abr13 84.14
12Abr13 83.62
15Abr13 82.26
16Abr13 84.41
17Abr13 83.26
18Abr13 83.53
19Abr13 84.25
22Abr13 83.30
23Abr13 82.98
24Abr13 84.41
25Abr13 85.37
26Abr13 85.59
29Abr13 84.46
30Abr13 84.10
01May13 81.81
02May13 82.74
03May13 82.62
06May13 82.62
07May13 83.48
08May13 84.84
09May13 83.78
10May13 83.26
13May13 82.74
14May13 82.28
15May13 81.31
16May13 81.19
17May13 82.24
20May13 81.96
21May13 83.17
22May13 83.48
23May13 82.58
24May13 82.69
27May13 82.69
28May13 82.55
29May13 83.32
30May13 84.82
31May13 85.37
03Jun13 86.48
04Jun13 86.73
05Jun13 87.32
06Jun13 85.98
07Jun13 86.34
10Jun13 83.89
11Jun13 83.14
12Jun13 83.14
13Jun13 82.35
14Jun13 82.46
17Jun13 82.37
18Jun13 82.42
19Jun13 83.23
20Jun13 81.42
21Jun13 82.05
24Jun13 80.92
25Jun13 81.87
26Jun13 81.69
27Jun13 82.01
28Jun13 82.69
01Jul13 83.14
02Jul13 84.19
03Jul13 83.98
04Jul13 83.48
05Jul13 81.90
08Jul13 82.51
09Jul13 82.78
10Jul13 83.73
11Jul13 85.52
12Jul13 84.41
15Jul13 84.19
16Jul13 83.62
17Jul13 83.10
18Jul13 82.62
19Jul13 83.19
22Jul13 83.46
23Jul13 83.35
24Jul13 84.50
25Jul13 83.42
26Jul13 83.12
29Jul13 82.08
30Jul13 81.69
31Jul13 81.33
01Ago13 82.67
02Ago13 83.28
05Ago13 82.69
06Ago13 82.96
07Ago13 81.69
08Ago13 83.69
09Ago13 86.43
12Ago13 86.55
13Ago13 86.39
14Ago13 86.30
15Ago13 86.41
16Ago13 88.45
19Ago13 88.70
20Ago13 88.00
21Ago13 87.84
22Ago13 88.09
23Ago13 87.63
26Ago13 87.63
27Ago13 87.88
28Ago13 87.68
29Ago13 86.23
30Ago13 85.16
02Set13 84.73
03Set13 84.73
04Set13 83.39
05Set13 83.46
06Set13 84.75
09Set13 83.71
10Set13 83.35
11Set13 83.37
12Set13 82.76
13Set13 83.17
16Set13 82.78
17Set13 82.69
18Set13 82.80
19Set13 85.09
20Set13 84.30
23Set13 83.62
24Set13 83.69
25Set13 83.53
26Set13 84.39
27Set13 85.28
30Set13 85.12
01Oct13 84.03
02Oct13 82.92
03Oct13 83.48
04Oct13 83.05
07Oct13 82.96
08Oct13 83.91
09Oct13 84.28
10Oct13 84.03
11Oct13 84.96
14Oct13 85.46
15Oct13 85.59
16Oct13 84.32
17Oct13 85.55
18Oct13 86.55
21Oct13 86.50
22Oct13 87.54
23Oct13 86.84
24Oct13 85.98
25Oct13 85.93
28Oct13 87.23
29Oct13 87.95
30Oct13 87.88
31Oct13 87.34
01Nov13 86.95
04Nov13 86.18
05Nov13 85.57
06Nov13 86.02
07Nov13 84.75
08Nov13 84.55
11Nov13 84.57
12Nov13 84.21
13Nov13 84.03
14Nov13 83.98
15Nov13 84.37
18Nov13 84.53
19Nov13 84.37
20Nov13 84.46
21Nov13 84.32
22Nov13 84.94
25Nov13 84.91
26Nov13 84.96
27Nov13 84.16
28Nov13 83.82
29Nov13 84.32
02Dic13 84.16
03Dic13 84.23
04Dic13 84.44
05Dic13 85.41
06Dic13 85.39
09Dic13 86.70
10Dic13 87.93
11Dic13 88.56
12Dic13 88.54
13Dic13 88.86
16Dic13 90.38
17Dic13 90.24
18Dic13 90.49
19Dic13 89.65
20Dic13 91.72
23Dic13 93.98
24Dic13 94.21
25Dic13 n.d.
26Dic13 n.d.
27Dic13 95.98
30Dic13 95.48
31Dic13 94.60
01Ene14 n.d.
02Ene14 94.44
03Ene14 92.74
06Ene14 91.88
07Ene14 93.01
08Ene14 92.80
09Ene14 91.38
10Ene14 91.63
13Ene14 92.33
14Ene14 95.12
15Ene14 93.19
16Ene14 94.44
17Ene14 93.78
20Ene14 94.14
21Ene14 93.87
22Ene14 94.12
23Ene14 93.03
24Ene14 91.58
27Ene14 91.08
28Ene14 90.61
29Ene14 90.76
30Ene14 89.06
31Ene14 89.15
03Feb14 89.04
04Feb14 89.13
05Feb14 89.68
06Feb14 90.04
07Feb14 92.35
10Feb14 91.99
11Feb14 90.99
12Feb14 91.44
13Feb14 91.67
14Feb14 92.90
17Feb14 93.58
18Feb14 93.92
19Feb14 94.12
20Feb14 92.31
21Feb14 93.44
24Feb14 92.67
25Feb14 93.37
26Feb14 94.21
27Feb14 93.98
28Feb14 95.71
03Mar14 95.03
04Mar14 95.89
05Mar14 97.77
06Mar14 96.07
07Mar14 95.00
10Mar14 92.85
11Mar14 93.94
12Mar14 91.40
13Mar14 90.40
14Mar14 90.31
17Mar14 89.40
18Mar14 88.56
19Mar14 88.79
20Mar14 88.77
21Mar14 88.56
24Mar14 88.09
25Mar14 89.22
26Mar14 89.86
27Mar14 89.18
28Mar14 89.86
31Mar14 89.86
01Abr14 88.99
02Abr14 89.99
03Abr14 89.13
04Abr14 90.65
07Abr14 90.08
08Abr14 90.76
09Abr14 91.78
10Abr14 92.24
11Abr14 92.40
14Abr14 92.19
15Abr14 92.40
16Abr14 93.28
17Abr14 93.33
18Abr14 n.d.
21Abr14 n.d.
22Abr14 93.78
23Abr14 93.80
24Abr14 94.01
25Abr14 93.53
28Abr14 93.51
29Abr14 93.08
30Abr14 93.19
01May14 91.88
02May14 91.29
05May14 n.d.
06May14 93.01
07May14 92.94
08May14 91.63
09May14 91.97
12May14 93.55
13May14 93.67
14May14 94.57
15May14 94.21
16May14 93.33
19May14 94.57
20May14 94.48
21May14 92.94
22May14 94.39
23May14 94.51
26May14 n.d.
27May14 94.44
28May14 94.78
29May14 92.85
30May14 94.08
02Jun14 94.39
03Jun14 94.53
04Jun14 94.37
05Jun14 94.98
06Jun14 93.87
09Jun14 96.57
10Jun14 95.55
11Jun14 95.37
12Jun14 95.66
13Jun14 94.03
16Jun14 94.57
17Jun14 95.80
18Jun14 96.57
19Jun14 97.00
20Jun14 98.29
23Jun14 99.02
24Jun14 99.00
25Jun14 98.41
26Jun14 98.88
27Jun14 99.00
30Jun14 99.99
01Jul14 99.52
02Jul14 100.13
03Jul14 101.15
04Jul14 101.42
07Jul14 101.92