BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Plata (H.Harman, US$ por onzas troy)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04702XD/html
Fecha Cotizaciones internacionales - Plata (H.Harman, US$ por onzas troy)
02Ene97 4.73
03Ene97 4.71
06Ene97 4.65
07Ene97 4.67
08Ene97 4.65
09Ene97 4.70
10Ene97 4.73
13Ene97 4.69
14Ene97 4.71
15Ene97 4.67
16Ene97 4.71
17Ene97 4.75
20Ene97 4.72
21Ene97 4.70
22Ene97 4.70
23Ene97 4.82
24Ene97 4.90
27Ene97 5.03
28Ene97 4.98
29Ene97 4.92
30Ene97 4.88
31Ene97 4.83
03Feb97 4.92
04Feb97 4.88
05Feb97 4.85
06Feb97 4.84
07Feb97 4.91
10Feb97 4.95
11Feb97 4.90
12Feb97 5.04
13Feb97 5.14
14Feb97 5.21
17Feb97 n.d.
18Feb97 5.25
19Feb97 5.20
20Feb97 5.21
21Feb97 5.23
24Feb97 5.23
25Feb97 5.21
26Feb97 5.20
27Feb97 5.26
28Feb97 5.26
03Mar97 5.32
04Mar97 5.25
05Mar97 5.19
06Mar97 5.20
07Mar97 5.19
10Mar97 5.17
11Mar97 5.23
12Mar97 5.26
13Mar97 5.27
14Mar97 5.31
17Mar97 5.24
18Mar97 5.15
19Mar97 5.21
20Mar97 5.20
21Mar97 5.15
24Mar97 5.19
25Mar97 5.13
26Mar97 5.16
27Mar97 5.16
28Mar97 n.d.
31Mar97 5.04
01Abr97 5.01
02Abr97 5.00
03Abr97 4.82
04Abr97 4.74
07Abr97 4.79
08Abr97 4.80
09Abr97 4.80
10Abr97 4.80
11Abr97 4.72
14Abr97 4.73
15Abr97 4.69
16Abr97 4.79
17Abr97 4.77
18Abr97 4.74
21Abr97 4.76
22Abr97 4.73
23Abr97 4.73
24Abr97 4.73
25Abr97 4.74
28Abr97 4.66
29Abr97 4.64
30Abr97 4.69
01May97 4.73
02May97 4.73
05May97 4.74
06May97 4.73
07May97 4.74
08May97 4.83
09May97 4.87
12May97 4.91
13May97 4.86
14May97 4.85
15May97 4.86
16May97 4.71
19May97 4.68
20May97 4.69
21May97 4.69
22May97 4.67
23May97 4.74
26May97 n.d.
27May97 4.73
28May97 4.72
29May97 4.77
30May97 4.72
02Jun97 4.71
03Jun97 4.72
04Jun97 4.72
05Jun97 4.79
06Jun97 4.85
09Jun97 4.80
10Jun97 4.78
11Jun97 4.77
12Jun97 4.74
13Jun97 4.70
16Jun97 4.70
17Jun97 4.78
18Jun97 4.72
19Jun97 4.75
20Jun97 4.73
23Jun97 4.79
24Jun97 4.77
25Jun97 4.79
26Jun97 4.75
27Jun97 4.72
30Jun97 4.64
01Jul97 4.65
02Jul97 4.65
03Jul97 4.62
04Jul97 n.d.
07Jul97 4.43
08Jul97 4.31
09Jul97 4.30
10Jul97 4.31
11Jul97 4.36
14Jul97 4.27
15Jul97 4.32
16Jul97 4.30
17Jul97 4.21
18Jul97 4.28
21Jul97 4.27
22Jul97 4.33
23Jul97 4.28
24Jul97 4.30
25Jul97 4.31
28Jul97 4.36
29Jul97 4.30
30Jul97 4.38
31Jul97 4.42
01Ago97 4.47
04Ago97 4.49
05Ago97 4.38
06Ago97 4.36
07Ago97 4.37
08Ago97 4.40
11Ago97 4.43
12Ago97 4.41
13Ago97 4.50
14Ago97 4.49
15Ago97 4.44
18Ago97 4.51
19Ago97 4.50
20Ago97 4.50
21Ago97 4.53
22Ago97 4.68
25Ago97 4.61
26Ago97 4.65
27Ago97 4.65
28Ago97 4.78
29Ago97 4.66
01Set97 n.d.
02Set97 4.62
03Set97 4.67
04Set97 4.63
05Set97 4.68
08Set97 4.69
09Set97 4.73
10Set97 4.71
11Set97 4.77
12Set97 4.73
15Set97 4.71
16Set97 4.63
17Set97 4.57
18Set97 4.68
19Set97 4.70
22Set97 4.65
23Set97 4.66
24Set97 4.72
25Set97 4.76
26Set97 4.78
29Set97 5.01
30Set97 5.21
01Oct97 5.16
02Oct97 5.19
03Oct97 5.21
06Oct97 5.20
07Oct97 5.19
08Oct97 5.27
09Oct97 5.18
10Oct97 5.17
13Oct97 5.15
14Oct97 5.11
15Oct97 5.03
16Oct97 4.94
17Oct97 4.94
20Oct97 4.91
21Oct97 4.92
22Oct97 5.06
23Oct97 4.94
24Oct97 4.92
27Oct97 4.81
28Oct97 4.70
29Oct97 4.75
30Oct97 4.81
31Oct97 4.77
03Nov97 4.84
04Nov97 4.87
05Nov97 4.86
06Nov97 4.86
07Nov97 4.83
10Nov97 4.88
11Nov97 4.93
12Nov97 4.95
13Nov97 5.05
14Nov97 5.05
17Nov97 5.12
18Nov97 5.09
19Nov97 5.24
20Nov97 5.23
21Nov97 5.40
24Nov97 5.37
25Nov97 5.36
26Nov97 5.19
27Nov97 n.d.
28Nov97 n.d.
01Dic97 5.20
02Dic97 5.30
03Dic97 5.28
04Dic97 5.24
05Dic97 5.38
08Dic97 5.38
09Dic97 5.36
10Dic97 5.68
11Dic97 5.76
12Dic97 5.82
15Dic97 5.87
16Dic97 5.89
17Dic97 5.90
18Dic97 5.91
19Dic97 5.98
22Dic97 5.96
23Dic97 6.13
24Dic97 n.d.
25Dic97 n.d.
26Dic97 n.d.
29Dic97 6.21
30Dic97 6.13
31Dic97 5.95
01Ene98 n.d.
02Ene98 5.91
05Ene98 5.89
06Ene98 6.08
07Ene98 5.99
08Ene98 5.69
09Ene98 5.70
12Ene98 5.47
13Ene98 5.56
14Ene98 5.75
15Ene98 5.77
16Ene98 5.79
19Ene98 n.d.
20Ene98 5.72
21Ene98 5.79
22Ene98 5.73
23Ene98 5.87
26Ene98 5.85
27Ene98 6.02
28Ene98 6.06
29Ene98 6.06
30Ene98 6.26
02Feb98 6.30
03Feb98 6.47
04Feb98 6.93
05Feb98 7.23
06Feb98 7.31
09Feb98 7.09
10Feb98 7.02
11Feb98 7.03
12Feb98 7.00
13Feb98 7.03
16Feb98 n.d.
17Feb98 6.84
18Feb98 6.69
19Feb98 6.67
20Feb98 6.60
23Feb98 6.48
24Feb98 6.41
25Feb98 6.24
26Feb98 6.18
27Feb98 6.30
02Mar98 6.54
03Mar98 6.31
04Mar98 6.28
05Mar98 6.33
06Mar98 6.11
09Mar98 6.02
10Mar98 6.23
11Mar98 6.14
12Mar98 6.12
13Mar98 6.08
16Mar98 6.06
17Mar98 5.87
18Mar98 5.92
19Mar98 5.73
20Mar98 5.91
23Mar98 6.22
24Mar98 6.37
25Mar98 6.24
26Mar98 6.32
27Mar98 6.38
30Mar98 6.33
31Mar98 6.30
01Abr98 6.32
02Abr98 6.52
03Abr98 6.53
06Abr98 6.36
07Abr98 6.38
08Abr98 6.40
09Abr98 n.d.
10Abr98 6.33
13Abr98 6.33
14Abr98 6.31
15Abr98 6.25
16Abr98 6.22
17Abr98 6.21
20Abr98 6.21
21Abr98 6.23
22Abr98 6.30
23Abr98 6.25
24Abr98 6.23
27Abr98 6.17
28Abr98 6.11
29Abr98 6.26
30Abr98 6.28
01May98 6.17
04May98 6.13
05May98 6.14
06May98 5.97
07May98 5.97
08May98 6.01
11May98 5.78
12May98 5.73
13May98 5.52
14May98 5.62
15May98 5.65
18May98 5.33
19May98 5.27
20May98 5.33
21May98 5.31
22May98 5.28
25May98 n.d.
26May98 5.15
27May98 5.14
28May98 5.19
29May98 5.08
01Jun98 5.06
02Jun98 5.15
03Jun98 5.16
04Jun98 5.16
05Jun98 5.26
08Jun98 5.34
09Jun98 5.35
10Jun98 5.35
11Jun98 5.18
12Jun98 5.12
15Jun98 5.12
16Jun98 5.22
17Jun98 5.30
18Jun98 5.27
19Jun98 5.44
22Jun98 5.31
23Jun98 5.35
24Jun98 5.28
25Jun98 5.34
26Jun98 5.30
29Jun98 5.32
30Jun98 5.38
01Jul98 5.50
02Jul98 5.30
03Jul98 n.d.
06Jul98 5.33
07Jul98 5.38
08Jul98 5.33
09Jul98 5.32
10Jul98 5.28
13Jul98 5.38
14Jul98 5.34
15Jul98 5.31
16Jul98 5.32
17Jul98 5.33
20Jul98 5.43
21Jul98 5.57
22Jul98 5.63
23Jul98 5.80
24Jul98 5.72
27Jul98 5.69
28Jul98 5.69
29Jul98 5.64
30Jul98 5.58
31Jul98 5.46
03Ago98 5.43
04Ago98 5.42
05Ago98 5.41
06Ago98 5.42
07Ago98 5.31
10Ago98 5.31
11Ago98 5.23
12Ago98 5.22
13Ago98 5.12
14Ago98 5.17
17Ago98 5.15
18Ago98 5.08
19Ago98 5.13
20Ago98 5.20
21Ago98 5.21
24Ago98 5.19
25Ago98 5.02
26Ago98 5.08
27Ago98 4.88
28Ago98 4.76
31Ago98 4.72
01Set98 4.85
02Set98 4.86
03Set98 4.98
04Set98 4.95
07Set98 n.d.
08Set98 4.85
09Set98 4.98
10Set98 5.07
11Set98 5.00
14Set98 4.98
15Set98 4.98
16Set98 4.98
17Set98 5.02
18Set98 5.00
21Set98 4.99
22Set98 4.93
23Set98 4.95
24Set98 5.12
25Set98 5.21
28Set98 5.22
29Set98 5.37
30Set98 5.29
01Oct98 5.37
02Oct98 5.28
05Oct98 5.09
06Oct98 5.12
07Oct98 5.10
08Oct98 5.13
09Oct98 4.87
12Oct98 4.85
13Oct98 4.87
14Oct98 4.86
15Oct98 4.92
16Oct98 4.92
19Oct98 4.93
20Oct98 4.92
21Oct98 4.89
22Oct98 4.92
23Oct98 4.92
26Oct98 4.90
27Oct98 5.01
28Oct98 5.03
29Oct98 5.10
30Oct98 5.09
02Nov98 5.06
03Nov98 4.91
04Nov98 4.95
05Nov98 5.01
06Nov98 5.06
09Nov98 5.04
10Nov98 5.01
11Nov98 5.02
12Nov98 5.14
13Nov98 5.06
16Nov98 4.97
17Nov98 4.97
18Nov98 5.00
19Nov98 4.98
20Nov98 4.96
23Nov98 4.91
24Nov98 4.92
25Nov98 4.91
26Nov98 n.d.
27Nov98 n.d.
30Nov98 4.84
01Dic98 4.90
02Dic98 4.76
03Dic98 4.75
04Dic98 4.80
07Dic98 4.83
08Dic98 4.83
09Dic98 4.79
10Dic98 4.84
11Dic98 4.74
14Dic98 4.83
15Dic98 4.90
16Dic98 5.03
17Dic98 4.94
18Dic98 4.95
21Dic98 4.94
22Dic98 4.93
23Dic98 4.87
24Dic98 n.d.
25Dic98 n.d.
28Dic98 4.93
29Dic98 5.03
30Dic98 5.04
31Dic98 5.05
01Ene99 n.d.
04Ene99 4.92
05Ene99 5.04
06Ene99 5.14
07Ene99 5.24
08Ene99 5.20
11Ene99 5.31
12Ene99 5.28
13Ene99 5.18
14Ene99 5.14
15Ene99 5.12
18Ene99 n.d.
19Ene99 5.13
20Ene99 5.16
21Ene99 5.19
22Ene99 5.14
25Ene99 5.20
26Ene99 5.16
27Ene99 5.14
28Ene99 5.16
29Ene99 5.28
01Feb99 5.30
02Feb99 5.39
03Feb99 5.59
04Feb99 5.65
05Feb99 5.67
08Feb99 5.63
09Feb99 5.55
10Feb99 5.51
11Feb99 5.59
12Feb99 5.71
15Feb99 n.d.
16Feb99 5.49
17Feb99 5.46
18Feb99 5.52
19Feb99 5.59
22Feb99 5.57
23Feb99 5.56
24Feb99 5.53
25Feb99 5.55
26Feb99 5.53
01Mar99 5.53
02Mar99 5.49
03Mar99 5.29
04Mar99 5.30
05Mar99 5.22
08Mar99 5.31
09Mar99 5.29
10Mar99 5.32
11Mar99 5.34
12Mar99 5.31
15Mar99 5.18
16Mar99 5.02
17Mar99 5.05
18Mar99 5.03
19Mar99 5.09
22Mar99 5.11
23Mar99 5.07
24Mar99 5.11
25Mar99 5.12
26Mar99 5.11
29Mar99 5.19
30Mar99 5.06
31Mar99 5.06
01Abr99 5.01
02Abr99 n.d.
05Abr99 4.97
06Abr99 4.98
07Abr99 4.97
08Abr99 4.94
09Abr99 4.94
12Abr99 4.99
13Abr99 4.94
14Abr99 4.92
15Abr99 5.00
16Abr99 5.08
19Abr99 5.14
20Abr99 5.17
21Abr99 5.17
22Abr99 5.17
23Abr99 5.17
26Abr99 5.13
27Abr99 5.19
28Abr99 5.30
29Abr99 5.36
30Abr99 5.38
03May99 5.46
04May99 5.36
05May99 5.39
06May99 5.44
07May99 5.43
10May99 5.44
11May99 5.40
12May99 5.38
13May99 5.47
14May99 5.41
17May99 5.42
18May99 5.31
19May99 5.32
20May99 5.33
21May99 5.26
24May99 5.10
25May99 5.09
26May99 5.10
27May99 4.99
28May99 4.92
31May99 n.d.
01Jun99 5.03
02Jun99 5.01
03Jun99 4.99
04Jun99 4.91
07Jun99 4.99
08Jun99 4.98
09Jun99 4.97
10Jun99 5.15
11Jun99 5.13
14Jun99 5.16
15Jun99 5.09
16Jun99 5.05
17Jun99 5.11
18Jun99 5.02
21Jun99 5.02
22Jun99 5.08
23Jun99 5.09
24Jun99 5.14
25Jun99 5.11
28Jun99 5.18
29Jun99 5.24
30Jun99 5.28
01Jul99 5.32
02Jul99 5.39
05Jul99 n.d.
06Jul99 5.25
07Jul99 5.27
08Jul99 5.34
09Jul99 5.25
12Jul99 5.28
13Jul99 5.16
14Jul99 5.11
15Jul99 5.10
16Jul99 5.12
19Jul99 5.10
20Jul99 5.10
21Jul99 5.17
22Jul99 5.17
23Jul99 5.19
26Jul99 5.19
27Jul99 5.21
28Jul99 5.26
29Jul99 5.40
30Jul99 5.46
02Ago99 5.40
03Ago99 5.48
04Ago99 5.49
05Ago99 5.47
06Ago99 5.44
09Ago99 5.38
10Ago99 5.33
11Ago99 5.39
12Ago99 5.39
13Ago99 5.35
16Ago99 5.26
17Ago99 5.28
18Ago99 5.29
19Ago99 5.21
20Ago99 5.23
23Ago99 5.20
24Ago99 5.19
25Ago99 5.11
26Ago99 5.14
27Ago99 5.13
30Ago99 5.11
31Ago99 5.24
01Set99 5.18
02Set99 5.21
03Set99 5.16
06Set99 n.d.
07Set99 5.22
08Set99 5.19
09Set99 5.27
10Set99 5.21
13Set99 5.17
14Set99 5.16
15Set99 5.16
16Set99 5.15
17Set99 5.13
20Set99 5.14
21Set99 5.23
22Set99 5.32
23Set99 5.29
24Set99 5.30
27Set99 5.36
28Set99 5.77
29Set99 5.67
30Set99 5.61
01Oct99 5.62
04Oct99 5.62
05Oct99 5.58
06Oct99 5.58
07Oct99 5.62
08Oct99 5.63
11Oct99 5.56
12Oct99 5.60
13Oct99 5.62
14Oct99 5.48
15Oct99 5.54
18Oct99 5.26
19Oct99 5.23
20Oct99 5.26
21Oct99 5.19
22Oct99 5.26
25Oct99 5.28
26Oct99 5.23
27Oct99 5.23
28Oct99 5.26
29Oct99 5.33
01Nov99 5.22
02Nov99 5.23
03Nov99 5.25
04Nov99 5.25
05Nov99 5.16
08Nov99 5.07
09Nov99 5.13
10Nov99 5.18
11Nov99 5.13
12Nov99 5.13
15Nov99 5.12
16Nov99 5.18
17Nov99 5.17
18Nov99 5.19
19Nov99 5.13
22Nov99 5.19
23Nov99 5.31
24Nov99 5.25
25Nov99 n.d.
26Nov99 n.d.
29Nov99 5.25
30Nov99 5.26
01Dic99 5.19
02Dic99 5.13
03Dic99 5.13
06Dic99 5.13
07Dic99 5.17
08Dic99 5.18
09Dic99 5.14
10Dic99 5.17
13Dic99 5.16
14Dic99 5.23
15Dic99 5.21
16Dic99 5.24
17Dic99 5.23
20Dic99 5.23
21Dic99 5.20
22Dic99 5.26
23Dic99 5.24
24Dic99 5.24
27Dic99 5.25
28Dic99 5.24
29Dic99 5.34
30Dic99 5.40
31Dic99 n.d.
03Ene00 n.d.
04Ene00 5.30
05Ene00 5.19
06Ene00 5.17
07Ene00 5.19
10Ene00 5.20
11Ene00 5.20
12Ene00 5.19
13Ene00 5.15
14Ene00 5.17
17Ene00 n.d.
18Ene00 5.14
19Ene00 5.17
20Ene00 5.25
21Ene00 5.27
24Ene00 5.28
25Ene00 5.34
26Ene00 5.27
27Ene00 5.39
28Ene00 5.34
31Ene00 5.30
01Feb00 5.26
02Feb00 5.26
03Feb00 5.26
04Feb00 5.34
07Feb00 5.53
08Feb00 5.33
09Feb00 5.46
10Feb00 5.47
11Feb00 5.37
14Feb00 5.31
15Feb00 5.30
16Feb00 5.32
17Feb00 5.30
18Feb00 5.31
21Feb00 n.d.
22Feb00 5.29
23Feb00 5.30
24Feb00 5.25
25Feb00 5.13
28Feb00 5.07
29Feb00 5.12
01Mar00 5.13
02Mar00 5.06
03Mar00 5.08
06Mar00 5.10
07Mar00 5.13
08Mar00 5.12
09Mar00 5.12
10Mar00 5.12
13Mar00 5.13
14Mar00 5.13
15Mar00 5.17
16Mar00 5.12
17Mar00 5.12
20Mar00 5.09
21Mar00 5.17
22Mar00 5.16
23Mar00 5.11
24Mar00 5.13
27Mar00 5.12
28Mar00 5.12
29Mar00 4.99
30Mar00 4.95
31Mar00 5.03
03Abr00 5.06
04Abr00 5.17
05Abr00 5.15
06Abr00 5.13
07Abr00 5.12
10Abr00 5.18
11Abr00 5.17
12Abr00 5.15
13Abr00 5.18
14Abr00 5.19
17Abr00 5.18
18Abr00 5.18
19Abr00 5.17
20Abr00 5.06
21Abr00 n.d.
24Abr00 5.00
25Abr00 4.99
26Abr00 4.97
27Abr00 4.96
28Abr00 4.99
01May00 5.07
02May00 5.06
03May00 5.06
04May00 5.15
05May00 5.04
08May00 5.06
09May00 5.09
10May00 5.09
11May00 5.05
12May00 5.07
15May00 5.04
16May00 5.15
17May00 5.05
18May00 5.04
19May00 5.01
22May00 5.07
23May00 5.04
24May00 5.01
25May00 5.00
26May00 4.98
29May00 n.d.
30May00 4.95
31May00 4.98
01Jun00 4.96
02Jun00 5.06
05Jun00 5.09
06Jun00 5.15
07Jun00 5.11
08Jun00 5.11
09Jun00 5.08
12Jun00 5.05
13Jun00 5.09
14Jun00 5.11
15Jun00 5.10
16Jun00 5.09
19Jun00 5.05
20Jun00 5.05
21Jun00 4.98
22Jun00 5.01
23Jun00 4.99
26Jun00 5.01
27Jun00 4.97
28Jun00 5.02
29Jun00 5.06
30Jun00 5.06
03Jul00 n.d.
04Jul00 n.d.
05Jul00 5.00
06Jul00 5.03
07Jul00 5.01
10Jul00 5.03
11Jul00 5.00
12Jul00 5.01
13Jul00 5.03
14Jul00 5.04
17Jul00 5.06
18Jul00 5.07
19Jul00 5.03
20Jul00 5.03
21Jul00 4.99
24Jul00 4.98
25Jul00 5.04
26Jul00 4.99
27Jul00 5.00
28Jul00 5.01
31Jul00 5.02
01Ago00 5.02
02Ago00 5.02
03Ago00 4.99
04Ago00 4.99
07Ago00 4.98
08Ago00 4.93
09Ago00 4.93
10Ago00 4.93
11Ago00 4.94
14Ago00 4.93
15Ago00 4.90
16Ago00 4.91
17Ago00 4.90
18Ago00 4.86
21Ago00 4.87
22Ago00 4.86
23Ago00 4.84
24Ago00 4.84
25Ago00 4.93
28Ago00 4.93
29Ago00 4.96
30Ago00 4.93
31Ago00 4.98
01Set00 5.01
04Set00 n.d.
05Set00 5.00
06Set00 5.01
07Set00 4.95
08Set00 4.94
11Set00 4.93
12Set00 4.95
13Set00 4.92
14Set00 4.92
15Set00 4.90
18Set00 4.92
19Set00 4.92
20Set00 4.92
21Set00 4.89
22Set00 4.96
25Set00 4.94
26Set00 4.97
27Set00 5.00
28Set00 4.98
29Set00 4.93
02Oct00 4.94
03Oct00 4.94
04Oct00 4.92
05Oct00 4.93
06Oct00 4.94
09Oct00 4.93
10Oct00 4.96
11Oct00 4.92
12Oct00 4.94
13Oct00 4.94
16Oct00 4.91
17Oct00 4.87
18Oct00 4.89
19Oct00 4.88
20Oct00 4.87
23Oct00 4.84
24Oct00 4.85
25Oct00 4.83
26Oct00 4.80
27Oct00 4.79
30Oct00 4.78
31Oct00 4.78
01Nov00 4.77
02Nov00 4.82
03Nov00 4.77
06Nov00 4.78
07Nov00 4.75
08Nov00 4.78
09Nov00 4.77
10Nov00 4.74
13Nov00 4.71
14Nov00 4.69
15Nov00 4.69
16Nov00 4.69
17Nov00 4.69
20Nov00 4.69
21Nov00 4.68
22Nov00 4.65
23Nov00 n.d.
24Nov00 n.d.
27Nov00 4.69
28Nov00 4.72
29Nov00 4.66
30Nov00 4.68
01Dic00 4.71
04Dic00 4.76
05Dic00 4.73
06Dic00 4.75
07Dic00 4.76
08Dic00 4.71
11Dic00 4.67
12Dic00 4.71
13Dic00 4.67
14Dic00 4.65
15Dic00 4.60
18Dic00 4.63
19Dic00 4.62
20Dic00 4.63
21Dic00 4.60
22Dic00 4.63
25Dic00 n.d.
26Dic00 4.67
27Dic00 4.61
28Dic00 4.60
29Dic00 4.60
01Ene01 n.d.
02Ene01 4.58
03Ene01 4.53
04Ene01 4.55
05Ene01 4.58
08Ene01 4.59
09Ene01 4.56
10Ene01 4.56
11Ene01 4.58
12Ene01 4.65
15Ene01 n.d.
16Ene01 4.70
17Ene01 4.76
18Ene01 4.79
19Ene01 4.81
22Ene01 4.76
23Ene01 4.82
24Ene01 4.78
25Ene01 4.83
26Ene01 4.83
29Ene01 4.83
30Ene01 4.87
31Ene01 4.82
01Feb01 4.80
02Feb01 4.80
05Feb01 4.73
06Feb01 4.69
07Feb01 4.65
08Feb01 4.60
09Feb01 4.56
12Feb01 4.58
13Feb01 4.58
14Feb01 4.57
15Feb01 4.54
16Feb01 4.52
19Feb01 n.d.
20Feb01 4.50
21Feb01 4.44
22Feb01 4.46
23Feb01 4.45
26Feb01 4.47
27Feb01 4.47
28Feb01 4.52
01Mar01 4.44
02Mar01 4.46
05Mar01 4.45
06Mar01 4.44
07Mar01 4.45
08Mar01 4.50
09Mar01 4.52
12Mar01 4.44
13Mar01 4.46
14Mar01 4.44
15Mar01 4.42
16Mar01 4.30
19Mar01 4.32
20Mar01 4.34
21Mar01 4.36
22Mar01 4.31
23Mar01 4.37
26Mar01 4.39
27Mar01 4.37
28Mar01 4.39
29Mar01 4.35
30Mar01 4.32
02Abr01 4.29
03Abr01 4.36
04Abr01 4.34
05Abr01 4.36
06Abr01 4.38
09Abr01 4.34
10Abr01 4.35
11Abr01 4.39
12Abr01 4.38
13Abr01 n.d.
16Abr01 4.47
17Abr01 4.40
18Abr01 4.39
19Abr01 4.45
20Abr01 4.47
23Abr01 4.43
24Abr01 4.48
25Abr01 4.45
26Abr01 4.42
27Abr01 4.39
30Abr01 4.36
01May01 4.38
02May01 4.40
03May01 4.38
04May01 4.34
07May01 4.34
08May01 4.33
09May01 4.40
10May01 4.35
11May01 4.35
14May01 4.37
15May01 4.33
16May01 4.39
17May01 4.45
18May01 4.49
21May01 4.57
22May01 4.55
23May01 4.58
24May01 4.59
25May01 4.59
28May01 n.d.
29May01 4.54
30May01 4.48
31May01 4.44
01Jun01 4.46
04Jun01 4.37
05Jun01 4.38
06Jun01 4.35
07Jun01 4.35
08Jun01 4.35
11Jun01 4.34
12Jun01 4.38
13Jun01 4.39
14Jun01 4.45
15Jun01 4.42
18Jun01 4.42
19Jun01 4.44
20Jun01 4.35
21Jun01 4.33
22Jun01 4.35
25Jun01 4.33
26Jun01 4.34
27Jun01 4.32
28Jun01 4.34
29Jun01 4.32
02Jul01 4.30
03Jul01 4.27
04Jul01 n.d.
05Jul01 4.24
06Jul01 4.25
09Jul01 4.24
10Jul01 4.27
11Jul01 4.27
12Jul01 4.27
13Jul01 4.27
16Jul01 4.22
17Jul01 4.24
18Jul01 4.28
19Jul01 4.23
20Jul01 4.24
23Jul01 4.28
24Jul01 4.26
25Jul01 4.25
26Jul01 4.26
27Jul01 4.24
30Jul01 4.24
31Jul01 4.24
01Ago01 4.25
02Ago01 4.25
03Ago01 4.24
06Ago01 4.22
07Ago01 4.19
08Ago01 4.17
09Ago01 4.18
10Ago01 4.21
13Ago01 4.17
14Ago01 4.22
15Ago01 4.16
16Ago01 4.19
17Ago01 4.25
20Ago01 4.17
21Ago01 4.22
22Ago01 4.22
23Ago01 4.25
24Ago01 4.19
27Ago01 4.21
28Ago01 4.23
29Ago01 4.22
30Ago01 4.19
31Ago01 4.19
03Set01 n.d.
04Set01 4.17
05Set01 4.18
06Set01 4.19
07Set01 4.18
10Set01 4.18
11Set01 n.d.
12Set01 n.d.
13Set01 n.d.
14Set01 n.d.
17Set01 4.32
18Set01 4.43
19Set01 4.68
20Set01 4.68
21Set01 4.62
24Set01 4.57
25Set01 4.57
26Set01 4.60
27Set01 4.65
28Set01 4.64
01Oct01 4.69
02Oct01 4.66
03Oct01 4.64
04Oct01 4.68
05Oct01 4.68
08Oct01 4.68
09Oct01 4.59
10Oct01 4.48
11Oct01 4.41
12Oct01 4.47
15Oct01 4.41
16Oct01 4.38
17Oct01 4.40
18Oct01 4.27
19Oct01 4.29
22Oct01 4.23
23Oct01 4.26
24Oct01 4.24
25Oct01 4.23
26Oct01 4.24
29Oct01 4.25
30Oct01 4.27
31Oct01 4.24
01Nov01 4.23
02Nov01 4.14
05Nov01 4.13
06Nov01 4.15
07Nov01 4.14
08Nov01 4.10
09Nov01 4.10
12Nov01 4.17
13Nov01 4.15
14Nov01 4.17
15Nov01 4.12
16Nov01 4.13
19Nov01 4.08
20Nov01 4.08
21Nov01 4.07
22Nov01 n.d.
23Nov01 n.d.
26Nov01 4.06
27Nov01 4.07
28Nov01 4.16
29Nov01 4.12
30Nov01 4.18
03Dic01 4.22
04Dic01 4.19
05Dic01 4.19
06Dic01 4.24
07Dic01 4.29
10Dic01 4.25
11Dic01 4.28
12Dic01 4.27
13Dic01 4.29
14Dic01 4.39
17Dic01 4.40
18Dic01 4.44
19Dic01 4.40
20Dic01 4.46
21Dic01 4.51
24Dic01 4.51
25Dic01 n.d.
26Dic01 4.51
27Dic01 4.52
28Dic01 4.50
31Dic01 4.65
01Ene02 n.d.
02Ene02 4.60
03Ene02 4.65
04Ene02 4.64
07Ene02 4.68
08Ene02 4.66
09Ene02 4.76
10Ene02 4.78
11Ene02 4.73
14Ene02 4.57
15Ene02 4.59
16Ene02 4.58
17Ene02 4.53
18Ene02 4.37
21Ene02 n.d.
22Ene02 4.32
23Ene02 4.31
24Ene02 4.29
25Ene02 4.34
28Ene02 4.29
29Ene02 4.30
30Ene02 4.30
31Ene02 4.26
01Feb02 4.34
04Feb02 4.32
05Feb02 4.41
06Feb02 4.41
07Feb02 4.38
08Feb02 4.49
11Feb02 4.43
12Feb02 4.46
13Feb02 4.50
14Feb02 4.58
15Feb02 4.58
18Feb02 n.d.
19Feb02 4.54
20Feb02 4.43
21Feb02 4.46
22Feb02 4.43
25Feb02 4.40
26Feb02 4.44
27Feb02 4.45
28Feb02 4.50
01Mar02 4.55
04Mar02 4.62
05Mar02 4.62
06Mar02 4.54
07Mar02 4.51
08Mar02 4.57
11Mar02 4.53
12Mar02 4.54
13Mar02 4.55
14Mar02 4.53
15Mar02 4.54
18Mar02 4.53
19Mar02 4.57
20Mar02 4.55
21Mar02 4.55
22Mar02 4.57
25Mar02 4.60
26Mar02 4.61
27Mar02 4.69
28Mar02 4.69
29Mar02 n.d.
01Abr02 4.72
02Abr02 4.76
03Abr02 4.72
04Abr02 4.64
05Abr02 4.60
08Abr02 4.60
09Abr02 4.59
10Abr02 4.62
11Abr02 4.64
12Abr02 4.61
15Abr02 4.57
16Abr02 4.46
17Abr02 4.49
18Abr02 4.54
19Abr02 4.53
22Abr02 4.58
23Abr02 4.58
24Abr02 4.60
25Abr02 4.65
26Abr02 4.65
29Abr02 4.67
30Abr02 4.54
01May02 4.57
02May02 4.55
03May02 4.62
06May02 4.62
07May02 4.65
08May02 4.58
09May02 4.63
10May02 4.67
13May02 4.63
14May02 4.63
15May02 4.65
16May02 4.66
17May02 4.70
20May02 4.70
21May02 4.86
22May02 4.86
23May02 4.85
24May02 4.91
27May02 n.d.
28May02 4.91
29May02 4.93
30May02 4.99
31May02 5.06
03Jun02 5.11
04Jun02 5.15
05Jun02 5.15
06Jun02 5.02
07Jun02 4.99
10Jun02 4.97
11Jun02 4.88
12Jun02 4.95
13Jun02 4.84
14Jun02 4.87
17Jun02 4.85
18Jun02 4.87
19Jun02 4.89
20Jun02 4.89
21Jun02 4.89
24Jun02 4.91
25Jun02 4.83
26Jun02 4.86
27Jun02 4.89
28Jun02 4.86
01Jul02 4.87
02Jul02 4.98
03Jul02 4.95
04Jul02 n.d.
05Jul02 n.d.
08Jul02 4.98
09Jul02 5.06
10Jul02 5.10
11Jul02 5.12
12Jul02 5.08
15Jul02 5.14
16Jul02 5.04
17Jul02 5.01
18Jul02 5.03
19Jul02 5.13
22Jul02 5.09
23Jul02 4.96
24Jul02 4.84
25Jul02 4.85
26Jul02 4.68
29Jul02 4.65
30Jul02 4.96
31Jul02 4.64
01Ago02 4.61
02Ago02 4.62
05Ago02 4.68
06Ago02 4.65
07Ago02 4.70
08Ago02 4.67
09Ago02 4.68
12Ago02 4.66
13Ago02 4.64
14Ago02 4.52
15Ago02 4.51
16Ago02 4.56
19Ago02 4.45
20Ago02 4.48
21Ago02 4.46
22Ago02 4.47
23Ago02 4.42
26Ago02 4.48
27Ago02 4.52
28Ago02 4.57
29Ago02 4.54
30Ago02 4.52
02Set02 n.d.
03Set02 4.51
04Set02 4.49
05Set02 4.55
06Set02 4.58
09Set02 4.58
10Set02 4.58
11Set02 4.56
12Set02 4.61
13Set02 4.61
16Set02 4.60
17Set02 4.59
18Set02 4.66
19Set02 4.69
20Set02 4.69
23Set02 4.64
24Set02 4.69
25Set02 4.68
26Set02 4.54
27Set02 4.52
30Set02 4.56
01Oct02 4.52
02Oct02 4.50
03Oct02 4.50
04Oct02 4.50
07Oct02 4.49
08Oct02 4.40
09Oct02 4.36
10Oct02 4.31
11Oct02 4.34
14Oct02 4.34
15Oct02 4.34
16Oct02 4.38
17Oct02 4.36
18Oct02 4.37
21Oct02 4.36
22Oct02 4.43
23Oct02 4.44
24Oct02 4.39
25Oct02 4.41
28Oct02 4.44
29Oct02 4.52
30Oct02 4.53
31Oct02 4.53
01Nov02 4.52
04Nov02 4.52
05Nov02 4.52
06Nov02 4.51
07Nov02 4.58
08Nov02 4.56
11Nov02 4.59
12Nov02 4.59
13Nov02 4.60
14Nov02 4.58
15Nov02 4.59
18Nov02 4.58
19Nov02 4.58
20Nov02 4.56
21Nov02 4.48
22Nov02 4.51
25Nov02 4.49
26Nov02 4.46
27Nov02 4.45
28Nov02 n.d.
29Nov02 n.d.
02Dic02 4.46
03Dic02 4.54
04Dic02 4.58
05Dic02 4.64
06Dic02 4.65
09Dic02 4.61
10Dic02 4.62
11Dic02 4.67
12Dic02 4.72
13Dic02 4.71
16Dic02 4.69
17Dic02 4.66
18Dic02 4.68
19Dic02 4.72
20Dic02 4.66
23Dic02 4.64
24Dic02 4.68
25Dic02 n.d.
26Dic02 n.d.
27Dic02 4.74
30Dic02 4.73
31Dic02 4.79
01Ene03 n.d.
02Ene03 4.80
03Ene03 4.91
06Ene03 4.94
07Ene03 4.84
08Ene03 4.88
09Ene03 4.88
10Ene03 4.87
13Ene03 4.85
14Ene03 4.78
15Ene03 4.81
16Ene03 4.81
17Ene03 4.82
20Ene03 n.d.
21Ene03 4.82
22Ene03 4.87
23Ene03 4.81
24Ene03 4.91
27Ene03 4.88
28Ene03 4.86
29Ene03 4.88
30Ene03 4.93
31Ene03 4.88
03Feb03 4.86
04Feb03 4.92
05Feb03 4.89
06Feb03 4.71
07Feb03 4.68
10Feb03 4.67
11Feb03 4.59
12Feb03 4.54
13Feb03 4.56
14Feb03 4.55
17Feb03 n.d.
18Feb03 4.61
19Feb03 4.63
20Feb03 4.70
21Feb03 4.71
24Feb03 4.73
25Feb03 4.67
26Feb03 4.67
27Feb03 4.63
28Feb03 4.64
03Mar03 4.69
04Mar03 4.68
05Mar03 4.66
06Mar03 4.71
07Mar03 4.68
10Mar03 4.72
11Mar03 4.70
12Mar03 4.67
13Mar03 4.57
14Mar03 4.56
17Mar03 4.51
18Mar03 4.50
19Mar03 4.46
20Mar03 4.46
21Mar03 4.42
24Mar03 4.40
25Mar03 4.41
26Mar03 4.44
27Mar03 4.40
28Mar03 4.44
31Mar03 4.48
01Abr03 4.46
02Abr03 4.42
03Abr03 4.45
04Abr03 4.43
07Abr03 4.46
08Abr03 4.52
09Abr03 4.51
10Abr03 4.51
11Abr03 4.52
14Abr03 4.55
15Abr03 4.55
16Abr03 4.50
17Abr03 4.49
18Abr03 n.d.
21Abr03 4.53
22Abr03 4.60
23Abr03 4.66
24Abr03 4.66
25Abr03 4.66
28Abr03 4.61
29Abr03 4.59
30Abr03 4.64
01May03 4.74
02May03 4.77
05May03 4.82
06May03 4.82
07May03 4.75
08May03 4.82
09May03 4.81
12May03 4.81
13May03 4.85
14May03 4.89
15May03 4.82
16May03 4.82
19May03 4.85
20May03 4.80
21May03 4.76
22May03 4.68
23May03 4.65
26May03 n.d.
27May03 4.64
28May03 4.64
29May03 4.56
30May03 4.57
02Jun03 4.57
03Jun03 4.54
04Jun03 4.52
05Jun03 4.52
06Jun03 4.54
09Jun03 4.53
10Jun03 4.50
11Jun03 4.51
12Jun03 4.52
13Jun03 4.59
16Jun03 4.62
17Jun03 4.66
18Jun03 4.59
19Jun03 4.60
20Jun03 4.56
23Jun03 4.58
24Jun03 4.53
25Jun03 4.57
26Jun03 4.54
27Jun03 4.55
30Jun03 4.57
01Jul03 4.61
02Jul03 4.70
03Jul03 4.72
04Jul03 n.d.
07Jul03 4.73
08Jul03 4.74
09Jul03 4.82
10Jul03 4.88
11Jul03 4.86
14Jul03 4.80
15Jul03 4.71
16Jul03 4.72
17Jul03 4.70
18Jul03 4.74
21Jul03 4.79
22Jul03 4.80
23Jul03 4.95
24Jul03 5.12
25Jul03 5.07
28Jul03 5.18
29Jul03 5.13
30Jul03 5.07
31Jul03 5.22
01Ago03 5.11
04Ago03 5.02
05Ago03 4.98
06Ago03 4.98
07Ago03 5.09
08Ago03 5.01
11Ago03 5.02
12Ago03 4.91
13Ago03 4.99
14Ago03 5.07
15Ago03 4.96
18Ago03 4.95
19Ago03 5.03
20Ago03 5.01
21Ago03 4.99
22Ago03 5.02
25Ago03 5.02
26Ago03 5.00
27Ago03 5.16
28Ago03 5.13
29Ago03 5.19
01Set03 n.d.
02Set03 5.03
03Set03 5.07
04Set03 5.05
05Set03 5.16
08Set03 5.13
09Set03 5.26
10Set03 5.28
11Set03 5.35
12Set03 5.24
15Set03 5.21
16Set03 5.22
17Set03 5.28
18Set03 5.24
19Set03 5.31
22Set03 5.29
23Set03 5.24
24Set03 5.27
25Set03 5.25
26Set03 5.19
29Set03 5.18
30Set03 5.14
01Oct03 5.13
02Oct03 5.12
03Oct03 4.97
06Oct03 4.83
07Oct03 4.89
08Oct03 4.92
09Oct03 4.86
10Oct03 4.90
13Oct03 4.91
14Oct03 4.94
15Oct03 4.97
16Oct03 4.97
17Oct03 4.96
20Oct03 5.02
21Oct03 5.10
22Oct03 5.14
23Oct03 5.18
24Oct03 5.22
27Oct03 5.20
28Oct03 5.17
29Oct03 5.16
30Oct03 5.19
31Oct03 5.17
03Nov03 5.00
04Nov03 4.99
05Nov03 5.01
06Nov03 4.99
07Nov03 5.04
10Nov03 5.10
11Nov03 5.07
12Nov03 5.30
13Nov03 5.34
14Nov03 5.41
17Nov03 5.30
18Nov03 5.37
19Nov03 5.28
20Nov03 5.28
21Nov03 5.33
24Nov03 5.23
25Nov03 5.32
26Nov03 5.38
27Nov03 n.d.
28Nov03 n.d.
01Dic03 5.47
02Dic03 5.50
03Dic03 5.49
04Dic03 5.44
05Dic03 5.49
08Dic03 5.51
09Dic03 5.61
10Dic03 5.69
11Dic03 5.60
12Dic03 5.62
15Dic03 5.63
16Dic03 5.66
17Dic03 5.68
18Dic03 5.69
19Dic03 5.72
22Dic03 5.72
23Dic03 5.73
24Dic03 5.73
25Dic03 n.d.
26Dic03 n.d.
29Dic03 5.92
30Dic03 5.97
31Dic03 5.96
01Ene04 n.d.
02Ene04 n.d.
05Ene04 6.22
06Ene04 6.34
07Ene04 6.26
08Ene04 6.28
09Ene04 6.42
12Ene04 6.69
13Ene04 6.56
14Ene04 6.49
15Ene04 6.27
16Ene04 6.30
19Ene04 n.d.
20Ene04 6.36
21Ene04 6.21
22Ene04 6.39
23Ene04 6.32
26Ene04 6.34
27Ene04 6.51
28Ene04 6.61
29Ene04 6.26
30Ene04 6.27
02Feb04 6.06
03Feb04 6.19
04Feb04 6.18
05Feb04 6.17
06Feb04 6.32
09Feb04 6.35
10Feb04 6.47
11Feb04 6.51
12Feb04 6.67
13Feb04 6.55
16Feb04 n.d.
17Feb04 6.77
18Feb04 6.73
19Feb04 6.68
20Feb04 6.57
23Feb04 6.52
24Feb04 6.59
25Feb04 6.63
26Feb04 6.43
27Feb04 6.73
01Mar04 6.91
02Mar04 6.77
03Mar04 6.72
04Mar04 6.83
05Mar04 6.92
08Mar04 6.99
09Mar04 7.15
10Mar04 7.19
11Mar04 7.20
12Mar04 7.06
15Mar04 7.15
16Mar04 7.15
17Mar04 7.15
18Mar04 7.45
19Mar04 7.45
22Mar04 7.68
23Mar04 7.63
24Mar04 7.75
25Mar04 7.61
26Mar04 7.69
29Mar04 7.67
30Mar04 7.79
31Mar04 7.92
01Abr04 8.16
02Abr04 8.10
05Abr04 8.09
06Abr04 8.18
07Abr04 8.24
08Abr04 8.11
09Abr04 n.d.
12Abr04 7.98
13Abr04 7.45
14Abr04 7.18
15Abr04 7.08
16Abr04 7.17
19Abr04 7.21
20Abr04 6.93
21Abr04 6.43
22Abr04 6.08
23Abr04 6.15
26Abr04 6.20
27Abr04 6.27
28Abr04 5.85
29Abr04 5.92
30Abr04 6.07
03May04 6.07
04May04 6.12
05May04 6.07
06May04 5.93
07May04 5.65
10May04 5.64
11May04 5.66
12May04 5.65
13May04 5.60
14May04 5.71
17May04 5.73
18May04 5.75
19May04 5.93
20May04 5.86
21May04 5.89
24May04 5.94
25May04 6.09
26May04 6.06
27May04 6.21
28May04 6.12
31May04 n.d.
01Jun04 6.15
02Jun04 5.86
03Jun04 5.79
04Jun04 5.83
07Jun04 5.91
08Jun04 5.81
09Jun04 5.74
10Jun04 5.74
11Jun04 n.d.
14Jun04 5.74
15Jun04 5.73
16Jun04 5.70
17Jun04 5.82
18Jun04 6.02
21Jun04 5.85
22Jun04 5.88
23Jun04 5.87
24Jun04 6.15
25Jun04 6.14
28Jun04 6.03
29Jun04 5.88
30Jun04 5.96
01Jul04 5.90
02Jul04 6.05
05Jul04 n.d.
06Jul04 5.99
07Jul04 6.15
08Jul04 6.43
09Jul04 6.47
12Jul04 6.55
13Jul04 6.31
14Jul04 6.55
15Jul04 6.67
16Jul04 6.75
19Jul04 6.66
20Jul04 6.52
21Jul04 6.42
22Jul04 6.48
23Jul04 6.31
26Jul04 6.21
27Jul04 6.24
28Jul04 6.36
29Jul04 6.40
30Jul04 6.51
02Ago04 6.57
03Ago04 6.64
04Ago04 6.77
05Ago04 6.74
06Ago04 6.79
09Ago04 6.74
10Ago04 6.82
11Ago04 6.56
12Ago04 6.53
13Ago04 6.64
16Ago04 6.75
17Ago04 6.74
18Ago04 6.71
19Ago04 6.91
20Ago04 6.99
23Ago04 6.76
24Ago04 6.57
25Ago04 6.66
26Ago04 6.65
27Ago04 6.62
30Ago04 6.78
31Ago04 6.78
01Set04 6.78
02Set04 6.80
03Set04 6.54
06Set04 n.d.
07Set04 6.29
08Set04 6.20
09Set04 6.16
10Set04 6.19
13Set04 6.19
14Set04 6.28
15Set04 6.25
16Set04 6.30
17Set04 6.25
20Set04 6.28
21Set04 6.36
22Set04 6.34
23Set04 6.43
24Set04 6.42
27Set04 6.54
28Set04 6.64
29Set04 6.73
30Set04 6.90
01Oct04 6.90
04Oct04 6.77
05Oct04 7.05
06Oct04 7.17
07Oct04 7.19
08Oct04 7.29
11Oct04 7.24
12Oct04 7.03
13Oct04 6.88
14Oct04 7.03
15Oct04 7.11
18Oct04 7.03
19Oct04 7.11
20Oct04 7.33
21Oct04 7.27
22Oct04 7.32
25Oct04 7.40
26Oct04 7.28
27Oct04 7.27
28Oct04 7.23
29Oct04 7.23
01Nov04 7.28
02Nov04 7.00
03Nov04 7.14
04Nov04 7.40
05Nov04 7.51
08Nov04 7.55
09Nov04 7.58
10Nov04 7.48
11Nov04 7.49
12Nov04 7.59
15Nov04 7.54
16Nov04 7.60
17Nov04 7.68
18Nov04 7.59
19Nov04 7.62
22Nov04 7.63
23Nov04 7.56
24Nov04 7.61
25Nov04 n.d.
26Nov04 n.d.
29Nov04 7.76
30Nov04 7.72
01Dic04 7.96
02Dic04 7.92
03Dic04 7.97
06Dic04 7.99
07Dic04 7.89
08Dic04 7.07
09Dic04 6.89
10Dic04 6.72
13Dic04 6.86
14Dic04 6.76
15Dic04 6.90
16Dic04 6.72
17Dic04 6.72
20Dic04 6.92
21Dic04 6.86
22Dic04 6.87
23Dic04 6.91
24Dic04 n.d.
27Dic04 7.04
28Dic04 7.04
29Dic04 6.81
30Dic04 6.85
31Dic04 n.d.
03Ene05 6.55
04Ene05 6.38
05Ene05 6.56
06Ene05 6.49
07Ene05 6.47
10Ene05 6.48
11Ene05 6.65
12Ene05 6.73
13Ene05 6.76
14Ene05 6.63
17Ene05 n.d.
18Ene05 6.67
19Ene05 6.67
20Ene05 6.58
21Ene05 6.79
24Ene05 6.88
25Ene05 6.71
26Ene05 6.84
27Ene05 6.79
28Ene05 6.82
31Ene05 6.73
01Feb05 6.77
02Feb05 6.78
03Feb05 6.70
04Feb05 6.64
07Feb05 6.62
08Feb05 6.59
09Feb05 6.61
10Feb05 6.95
11Feb05 7.14
14Feb05 7.30
15Feb05 7.30
16Feb05 7.26
17Feb05 7.34
18Feb05 7.45
21Feb05 n.d.
22Feb05 7.55
23Feb05 7.41
24Feb05 7.38
25Feb05 7.28
28Feb05 7.36
01Mar05 7.22
02Mar05 7.32
03Mar05 7.26
04Mar05 7.39
07Mar05 7.41
08Mar05 7.54
09Mar05 7.57
10Mar05 7.55
11Mar05 7.58
14Mar05 7.39
15Mar05 7.40
16Mar05 7.42
17Mar05 7.39
18Mar05 7.37
21Mar05 7.11
22Mar05 7.13
23Mar05 7.02
24Mar05 6.96
25Mar05 n.d.
28Mar05 6.92
29Mar05 7.03
30Mar05 7.14
31Mar05 7.21
01Abr05 7.04
04Abr05 6.98
05Abr05 7.10
06Abr05 7.15
07Abr05 7.14
08Abr05 7.17
11Abr05 7.28
12Abr05 7.15
13Abr05 7.26
14Abr05 7.10
15Abr05 7.10
18Abr05 7.08
19Abr05 7.25
20Abr05 7.36
21Abr05 7.27
22Abr05 7.35
25Abr05 7.27
26Abr05 7.25
27Abr05 7.15
28Abr05 7.02
29Abr05 6.93
02May05 6.85
03May05 6.89
04May05 6.95
05May05 7.03
06May05 6.93
09May05 7.11
10May05 7.15
11May05 7.09
12May05 7.03
13May05 6.94
16May05 6.97
17May05 7.06
18May05 7.15
19May05 7.16
20May05 6.97
23May05 7.01
24May05 7.03
25May05 7.08
26May05 7.19
27May05 7.31
30May05 n.d.
31May05 7.26
01Jun05 7.60
02Jun05 7.58
03Jun05 7.55
06Jun05 7.57
07Jun05 7.45
08Jun05 7.49
09Jun05 7.29
10Jun05 7.21
13Jun05 7.30
14Jun05 7.27
15Jun05 7.36
16Jun05 7.42
17Jun05 7.39
20Jun05 7.30
21Jun05 7.27
22Jun05 7.24
23Jun05 7.31
24Jun05 7.28
27Jun05 7.25
28Jun05 7.16
29Jun05 7.09
30Jun05 7.07
01Jul05 6.87
04Jul05 n.d.
05Jul05 6.86
06Jul05 6.94
07Jul05 7.01
08Jul05 7.04
11Jul05 7.09
12Jul05 7.11
13Jul05 n.d.
14Jul05 n.d.
15Jul05 6.98
18Jul05 7.03
19Jul05 7.00
20Jul05 7.07
21Jul05 7.12
22Jul05 7.10
25Jul05 7.15
26Jul05 7.03
27Jul05 7.05
28Jul05 7.17
29Jul05 7.25
01Ago05 7.29
02Ago05 7.26
03Ago05 7.31
04Ago05 7.27
05Ago05 7.17
08Ago05 7.09
09Ago05 7.01
10Ago05 7.06
11Ago05 7.17
12Ago05 7.12
15Ago05 6.97
16Ago05 7.04
17Ago05 6.98
18Ago05 7.02
19Ago05 6.99
22Ago05 7.08
23Ago05 7.01
24Ago05 6.91
25Ago05 6.90
26Ago05 6.78
29Ago05 6.76
30Ago05 6.71
31Ago05 6.79
01Set05 7.00
02Set05 7.01
05Set05 n.d.
06Set05 7.05
07Set05 7.09
08Set05 7.01
09Set05 7.01
12Set05 7.03
13Set05 6.94
14Set05 7.01
15Set05 6.97
16Set05 7.24
19Set05 7.43
20Set05 7.36
21Set05 7.39
22Set05 7.35
23Set05 7.27
26Set05 7.35
27Set05 7.25
28Set05 7.34
29Set05 7.48
30Set05 7.51
03Oct05 7.41
04Oct05 7.38
05Oct05 7.41
06Oct05 7.60
07Oct05 7.71
10Oct05 7.80
11Oct05 7.92
12Oct05 7.86
13Oct05 7.72
14Oct05 7.67
17Oct05 7.89
18Oct05 7.82
19Oct05 7.69
20Oct05 7.58
21Oct05 7.61
24Oct05 7.73
25Oct05 7.82
26Oct05 7.86
27Oct05 7.87
28Oct05 7.72
31Oct05 7.64
01Nov05 7.47
02Nov05 7.54
03Nov05 7.54
04Nov05 7.53
07Nov05 7.53
08Nov05 7.64
09Nov05 7.71
10Nov05 7.71
11Nov05 7.73
14Nov05 7.78
15Nov05 7.75
16Nov05 7.95
17Nov05 8.13
18Nov05 8.06
21Nov05 8.12
22Nov05 8.15
23Nov05 8.12
24Nov05 n.d.
25Nov05 n.d.
28Nov05 8.28
29Nov05 8.30
30Nov05 8.27
01Dic05 8.45
02Dic05 8.55
05Dic05 8.64
06Dic05 8.75
07Dic05 8.79
08Dic05 8.88
09Dic05 9.04
12Dic05 9.11
13Dic05 8.50
14Dic05 8.55
15Dic05 8.57
16Dic05 8.65
19Dic05 8.67
20Dic05 8.56
21Dic05 8.31
22Dic05 8.50
23Dic05 8.61
26Dic05 n.d.
27Dic05 8.72
28Dic05 8.90
29Dic05 8.83
30Dic05 8.91
02Ene06 n.d.
03Ene06 9.06
04Ene06 9.13
05Ene06 8.84
06Ene06 9.04
09Ene06 9.17
10Ene06 8.93
11Ene06 9.04
12Ene06 9.04
13Ene06 9.14
16Ene06 n.d.
17Ene06 9.13
18Ene06 8.87
19Ene06 9.02
20Ene06 8.99
23Ene06 8.98
24Ene06 9.14
25Ene06 9.41
26Ene06 9.52
27Ene06 9.65
30Ene06 9.78
31Ene06 9.86
01Feb06 9.76
02Feb06 9.74
03Feb06 9.73
06Feb06 9.83
07Feb06 9.42
08Feb06 9.44
09Feb06 9.57
10Feb06 9.35
13Feb06 9.25
14Feb06 9.28
15Feb06 9.17
16Feb06 9.35
17Feb06 9.43
20Feb06 n.d.
21Feb06 9.58
22Feb06 9.58
23Feb06 9.57
24Feb06 9.59
27Feb06 9.58
28Feb06 9.74
01Mar06 9.75
02Mar06 9.87
03Mar06 10.08
06Mar06 10.17
07Mar06 10.05
08Mar06 9.67
09Mar06 9.91
10Mar06 9.85
13Mar06 10.01
14Mar06 10.20
15Mar06 10.30
16Mar06 10.24
17Mar06 10.38
20Mar06 10.34
21Mar06 10.35
22Mar06 10.48
23Mar06 10.64
24Mar06 10.73
27Mar06 10.86
28Mar06 10.87
29Mar06 11.02
30Mar06 11.38
31Mar06 11.53
03Abr06 11.71
04Abr06 11.74
05Abr06 11.72
06Abr06 11.99
07Abr06 12.10
10Abr06 12.35
11Abr06 12.66
12Abr06 12.65
13Abr06 12.68
14Abr06 n.d.
17Abr06 13.18
18Abr06 13.51
19Abr06 14.32
20Abr06 12.60
21Abr06 12.88
24Abr06 12.32
25Abr06 12.64
26Abr06 12.79
27Abr06 12.92
28Abr06 13.38
01May06 13.92
02May06 14.16
03May06 13.70
04May06 13.84
05May06 13.80
08May06 13.76
09May06 14.46
10May06 14.20
11May06 14.93
12May06 14.33
15May06 13.21
16May06 13.23
17May06 13.05
18May06 12.61
19May06 12.24
22May06 12.32
23May06 13.01
24May06 12.58
25May06 12.70
26May06 12.70
29May06 12.70
30May06 13.08
31May06 12.50
01Jun06 12.07
02Jun06 12.07
05Jun06 12.26
06Jun06 11.64
07Jun06 11.71
08Jun06 11.36
09Jun06 11.30
12Jun06 11.15
13Jun06 10.03
14Jun06 9.83
15Jun06 10.21
16Jun06 10.09
19Jun06 9.94
20Jun06 10.13
21Jun06 10.37
22Jun06 10.34
23Jun06 10.21
26Jun06 10.15
27Jun06 10.46
28Jun06 10.25
29Jun06 10.45
30Jun06 11.01
03Jul06 11.01
04Jul06 11.01
05Jul06 11.03
06Jul06 11.55
07Jul06 11.38
10Jul06 11.17
11Jul06 11.47
12Jul06 11.59
13Jul06 11.43
14Jul06 11.53
17Jul06 11.07
18Jul06 10.84
19Jul06 10.92
20Jul06 11.08
21Jul06 10.81
24Jul06 10.76
25Jul06 10.86
26Jul06 11.04
27Jul06 11.43
28Jul06 11.39
31Jul06 11.43
01Ago06 11.63
02Ago06 12.19
03Ago06 12.10
04Ago06 12.49
07Ago06 12.44
08Ago06 12.31
09Ago06 12.65
10Ago06 12.15
11Ago06 11.88
14Ago06 12.03
15Ago06 12.10
16Ago06 12.44
17Ago06 12.13
18Ago06 11.90
21Ago06 12.37
22Ago06 12.25
23Ago06 12.50
24Ago06 12.52
25Ago06 12.42
28Ago06 12.05
29Ago06 12.08
30Ago06 12.47
31Ago06 12.78
01Set06 12.98
04Set06 n.d.
05Set06 13.14
06Set06 13.15
07Set06 12.60
08Set06 12.20
11Set06 11.22
12Set06 11.25
13Set06 11.26
14Set06 11.10
15Set06 10.57
18Set06 10.57
19Set06 11.00
20Set06 11.10
21Set06 11.13
22Set06 11.24
25Set06 11.09
26Set06 11.38
27Set06 11.58
28Set06 11.68
29Set06 11.41
02Oct06 11.59
03Oct06 11.15
04Oct06 10.63
05Oct06 11.10
06Oct06 11.02
09Oct06 11.29
10Oct06 11.19
11Oct06 11.41
12Oct06 11.35
13Oct06 11.60
16Oct06 11.82
17Oct06 11.72
18Oct06 11.82
19Oct06 12.03
20Oct06 11.95
23Oct06 11.67
24Oct06 11.68
25Oct06 11.92
26Oct06 12.19
27Oct06 12.06
30Oct06 12.23
31Oct06 12.20
01Nov06 12.47
02Nov06 12.63
03Nov06 12.58
06Nov06 12.76
07Nov06 12.70
08Nov06 12.56
09Nov06 12.90
10Nov06 12.93
13Nov06 12.92
14Nov06 12.83
15Nov06 12.84
16Nov06 13.03
17Nov06 12.84
20Nov06 12.90
21Nov06 13.02
22Nov06 13.05
23Nov06 n.d.
24Nov06 n.d.
27Nov06 13.52
28Nov06 13.57
29Nov06 13.69
30Nov06 13.99
01Dic06 14.02
04Dic06 14.02
05Dic06 13.96
06Dic06 13.75
07Dic06 13.62
08Dic06 13.78
11Dic06 13.80
12Dic06 13.86
13Dic06 13.81
14Dic06 13.85
15Dic06 13.62
18Dic06 12.53
19Dic06 12.68
20Dic06 12.53
21Dic06 12.47
22Dic06 12.47
25Dic06 n.d.
26Dic06 12.70
27Dic06 12.77
28Dic06 12.81
29Dic06 12.83
01Ene07 n.d.
02Ene07 12.83
03Ene07 12.60
04Ene07 12.77
05Ene07 12.19
08Ene07 12.25
09Ene07 12.35
10Ene07 12.45
11Ene07 12.51
12Ene07 12.67
15Ene07 n.d.
16Ene07 12.63
17Ene07 12.80
18Ene07 12.76
19Ene07 12.86
22Ene07 13.10
23Ene07 13.23
24Ene07 13.11
25Ene07 13.41
26Ene07 13.37
29Ene07 13.31
30Ene07 13.34
31Ene07 13.63
01Feb07 13.69
02Feb07 13.29
05Feb07 13.55
06Feb07 13.65
07Feb07 13.73
08Feb07 13.82
09Feb07 13.89
12Feb07 13.57
13Feb07 13.97
14Feb07 14.03
15Feb07 13.93
16Feb07 13.96
19Feb07 n.d.
20Feb07 13.74
21Feb07 13.96
22Feb07 14.33
23Feb07 14.63
26Feb07 14.54
27Feb07 14.61
28Feb07 14.13
01Mar07 14.16
02Mar07 13.00
05Mar07 12.68
06Mar07 12.94
07Mar07 13.00
08Mar07 13.04
09Mar07 12.84
12Mar07 13.06
13Mar07 12.92
14Mar07 12.72
15Mar07 13.07
16Mar07 13.12
19Mar07 13.19
20Mar07 13.39
21Mar07 13.24
22Mar07 13.47
23Mar07 13.22
26Mar07 13.36
27Mar07 13.23
28Mar07 13.34
29Mar07 13.24
30Mar07 13.39
02Abr07 13.13
03Abr07 13.48
04Abr07 13.61
05Abr07 13.67
06Abr07 n.d.
09Abr07 13.83
10Abr07 13.94
11Abr07 13.84
12Abr07 13.80
13Abr07 14.12
16Abr07 13.90
17Abr07 14.04
18Abr07 13.98
19Abr07 13.68
20Abr07 13.96
23Abr07 13.96
24Abr07 13.77
25Abr07 13.82
26Abr07 13.29
27Abr07 13.45
30Abr07 13.44
01May07 13.37
02May07 13.20
03May07 13.41
04May07 13.55
07May07 13.56
08May07 13.39
09May07 13.33
10May07 13.26
11May07 13.24
14May07 13.10
15May07 13.24
16May07 13.10
17May07 12.86
18May07 12.98
21May07 13.05
22May07 13.00
23May07 13.07
24May07 12.87
25May07 12.95
28May07 n.d.
29May07 13.22
30May07 13.16
31May07 13.42
01Jun07 13.66
04Jun07 13.78
05Jun07 13.79
06Jun07 13.68
07Jun07 13.68
08Jun07 13.06
11Jun07 13.27
12Jun07 13.15
13Jun07 13.16
14Jun07 13.19
15Jun07 13.24
18Jun07 13.29
19Jun07 13.23
20Jun07 13.28
21Jun07 12.99
22Jun07 13.14
25Jun07 13.01
26Jun07 12.38
27Jun07 12.32
28Jun07 12.48
29Jun07 12.52
02Jul07 12.59
03Jul07 12.56
04Jul07 12.56
05Jul07 12.77
06Jul07 12.77
09Jul07 12.81
10Jul07 12.95
11Jul07 12.87
12Jul07 13.06
13Jul07 13.07
16Jul07 12.99
17Jul07 13.02
18Jul07 13.20
19Jul07 13.28
20Jul07 13.40
23Jul07 13.25
24Jul07 13.34
25Jul07 13.11
26Jul07 12.89
27Jul07 12.67
30Jul07 12.78
31Jul07 12.95
01Ago07 12.98
02Ago07 12.99
03Ago07 13.10
06Ago07 12.98
07Ago07 13.08
08Ago07 13.12
09Ago07 12.73
10Ago07 12.99
13Ago07 12.83
14Ago07 12.77
15Ago07 12.61
16Ago07 11.80
17Ago07 11.81
20Ago07 11.80
21Ago07 11.54
22Ago07 11.70
23Ago07 11.66
24Ago07 11.83
27Ago07 11.78
28Ago07 11.77
29Ago07 11.91
30Ago07 11.86
31Ago07 12.02
03Set07 n.d.
04Set07 12.32
05Set07 12.21
06Set07 12.51
07Set07 12.50
10Set07 12.50
11Set07 12.78
12Set07 12.62
13Set07 12.54
14Set07 12.70
17Set07 12.72
18Set07 12.81
19Set07 12.98
20Set07 13.46
21Set07 13.40
24Set07 13.49
25Set07 13.44
26Set07 13.41
27Set07 13.48
28Set07 13.82
01Oct07 13.74
02Oct07 13.27
03Oct07 13.32
04Oct07 13.40
05Oct07 13.44
08Oct07 13.27
09Oct07 13.48
10Oct07 13.64
11Oct07 13.84
12Oct07 13.80
15Oct07 13.84
16Oct07 13.66
17Oct07 13.71
18Oct07 13.77
19Oct07 13.55
22Oct07 13.45
23Oct07 13.57
24Oct07 13.49
25Oct07 14.00
26Oct07 14.25
29Oct07 14.40
30Oct07 14.30
31Oct07 14.46
01Nov07 14.46
02Nov07 14.25
05Nov07 14.63
06Nov07 15.40
07Nov07 15.58
08Nov07 15.67
09Nov07 15.52
12Nov07 14.59
13Nov07 14.51
14Nov07 15.01
15Nov07 14.66
16Nov07 14.47
19Nov07 14.27
20Nov07 14.67
21Nov07 14.48
22Nov07 n.d.
23Nov07 14.48
26Nov07 14.73
27Nov07 14.37
28Nov07 14.33
29Nov07 14.29
30Nov07 13.90
03Dic07 14.13
04Dic07 14.28
05Dic07 14.25
06Dic07 14.50
07Dic07 14.40
10Dic07 14.68
11Dic07 14.76
12Dic07 14.67
13Dic07 14.04
14Dic07 13.79
17Dic07 13.81
18Dic07 13.92
19Dic07 14.07
20Dic07 14.11
21Dic07 14.42
24Dic07 n.d.
25Dic07 n.d.
26Dic07 n.d.
27Dic07 14.72
28Dic07 14.81
31Dic07 n.d.
01Ene08 n.d.
02Ene08 15.22
03Ene08 15.38
04Ene08 15.39
07Ene08 15.23
08Ene08 15.61
09Ene08 15.78
10Ene08 15.93
11Ene08 16.21
14Ene08 16.48
15Ene08 16.24
16Ene08 15.85
17Ene08 15.90
18Ene08 16.03
21Ene08 n.d.
22Ene08 16.04
23Ene08 16.06
24Ene08 16.33
25Ene08 16.41
28Ene08 16.70
29Ene08 16.78
30Ene08 16.74
31Ene08 16.98
01Feb08 16.87
04Feb08 16.60
05Feb08 16.51
06Feb08 16.60
07Feb08 16.83
08Feb08 17.12
11Feb08 17.45
12Feb08 17.32
13Feb08 17.25
14Feb08 17.38
15Feb08 17.09
18Feb08 n.d.
19Feb08 17.55
20Feb08 17.52
21Feb08 18.06
22Feb08 17.98
25Feb08 18.01
26Feb08 18.49
27Feb08 19.26
28Feb08 19.71
29Feb08 19.78
03Mar08 20.24
04Mar08 19.74
05Mar08 20.70
06Mar08 20.08
07Mar08 20.26
10Mar08 19.52
11Mar08 19.77
12Mar08 19.97
13Mar08 20.63
14Mar08 20.56
17Mar08 20.65
18Mar08 20.04
19Mar08 18.40
20Mar08 17.23
21Mar08 n.d.
24Mar08 17.14
25Mar08 17.62
26Mar08 18.24
27Mar08 18.28
28Mar08 17.83
31Mar08 17.45
01Abr08 16.74
02Abr08 17.02
03Abr08 17.55
04Abr08 17.67
07Abr08 18.24
08Abr08 17.70
09Abr08 18.22
10Abr08 17.91
11Abr08 17.72
14Abr08 17.78
15Abr08 17.85
16Abr08 18.30
17Abr08 18.26
18Abr08 17.93
21Abr08 17.39
22Abr08 17.74
23Abr08 17.30
24Abr08 16.79
25Abr08 15.86
28Abr08 17.06
29Abr08 16.60
30Abr08 16.63
01May08 16.16
02May08 16.49
05May08 16.78
06May08 16.96
07May08 16.57
08May08 16.83
09May08 16.67
12May08 17.25
13May08 16.82
14May08 16.65
15May08 16.91
16May08 16.98
19May08 16.98
20May08 17.51
21May08 17.90
22May08 17.94
23May08 18.09
26May08 n.d.
27May08 17.57
28May08 17.48
29May08 16.69
30May08 16.83
02Jun08 16.97
03Jun08 16.78
04Jun08 16.76
05Jun08 17.07
06Jun08 17.44
09Jun08 17.37
10Jun08 16.59
11Jun08 16.91
12Jun08 16.41
13Jun08 16.55
16Jun08 17.31
17Jun08 17.18
18Jun08 17.25
19Jun08 17.47
20Jun08 17.45
23Jun08 15.81
24Jun08 16.82
25Jun08 16.63
26Jun08 17.28
27Jun08 17.53
30Jun08 17.31
01Jul08 18.05
02Jul08 18.27
03Jul08 18.20
04Jul08 n.d.
07Jul08 17.68
08Jul08 17.78
09Jul08 18.08
10Jul08 18.26
11Jul08 18.76
14Jul08 19.06
15Jul08 19.03
16Jul08 18.93
17Jul08 18.95
18Jul08 18.20
21Jul08 18.40
22Jul08 18.02
23Jul08 17.59
24Jul08 17.31
25Jul08 17.44
28Jul08 17.42
29Jul08 17.21
30Jul08 17.11
31Jul08 17.70
01Ago08 17.58
04Ago08 17.10
05Ago08 16.68
06Ago08 16.50
07Ago08 16.27
08Ago08 15.45
11Ago08 14.91
12Ago08 14.65
13Ago08 14.79
14Ago08 14.30
15Ago08 13.12
18Ago08 13.24
19Ago08 13.30
20Ago08 13.03
21Ago08 13.81
22Ago08 13.47
25Ago08 13.47
26Ago08 13.62
27Ago08 13.62
28Ago08 13.57
29Ago08 13.72
01Set08 n.d.
02Set08 12.73
03Set08 12.92
04Set08 12.80
05Set08 12.46
08Set08 11.96
09Set08 11.60
10Set08 10.85
11Set08 10.50
12Set08 10.73
15Set08 11.04
16Set08 10.58
17Set08 11.24
18Set08 12.31
19Set08 12.38
22Set08 13.35
23Set08 13.34
24Set08 13.21
25Set08 13.19
26Set08 13.45
29Set08 13.07
30Set08 12.37
01Oct08 12.83
02Oct08 11.32
03Oct08 11.60
06Oct08 11.18
07Oct08 11.44
08Oct08 11.78
09Oct08 11.93
10Oct08 11.43
13Oct08 10.74
14Oct08 10.82
15Oct08 10.44
16Oct08 9.59
17Oct08 9.28
20Oct08 9.67
21Oct08 9.93
22Oct08 9.69
23Oct08 9.66
24Oct08 9.23
27Oct08 9.01
28Oct08 8.81
29Oct08 10.01
30Oct08 9.67
31Oct08 9.81
03Nov08 9.99
04Nov08 10.48
05Nov08 10.29
06Nov08 10.11
07Nov08 10.09
10Nov08 10.19
11Nov08 10.19
12Nov08 9.68
13Nov08 9.46
14Nov08 9.12
17Nov08 9.51
18Nov08 9.74
19Nov08 9.55
20Nov08 9.05
21Nov08 9.62
24Nov08 10.57
25Nov08 10.53
26Nov08 10.26
27Nov08 10.26
28Nov08 10.26
01Dic08 9.37
02Dic08 9.55
03Dic08 9.66
04Dic08 9.59
05Dic08 9.28
08Dic08 10.19
09Dic08 9.81
10Dic08 10.20
11Dic08 10.44
12Dic08 10.24
15Dic08 10.65
16Dic08 10.72
17Dic08 11.45
18Dic08 11.11
19Dic08 10.86
22Dic08 10.78
23Dic08 10.21
24Dic08 10.21
25Dic08 n.d.
26Dic08 10.21
29Dic08 10.94
30Dic08 11.02
31Dic08 11.02
01Ene09 n.d.
02Ene09 11.50
05Ene09 10.98
06Ene09 11.21
07Ene09 11.22
08Ene09 11.09
09Ene09 11.32
12Ene09 10.90
13Ene09 10.82
14Ene09 10.57
15Ene09 10.45
16Ene09 11.12
19Ene09 11.12
20Ene09 11.34
21Ene09 11.19
22Ene09 11.40
23Ene09 11.87
26Ene09 12.17
27Ene09 12.19
28Ene09 12.00
29Ene09 12.09
30Ene09 12.59
02Feb09 12.53
03Feb09 12.22
04Feb09 12.54
05Feb09 12.79
06Feb09 13.01
09Feb09 12.96
10Feb09 13.13
11Feb09 13.60
12Feb09 13.61
13Feb09 13.49
16Feb09 n.d.
17Feb09 14.14
18Feb09 14.23
19Feb09 14.06
20Feb09 14.56
23Feb09 14.52
24Feb09 13.87
25Feb09 14.07
26Feb09 13.12
27Feb09 12.97
02Mar09 12.93
03Mar09 12.55
04Mar09 12.96
05Mar09 13.19
06Mar09 13.37
09Mar09 13.17
10Mar09 12.59
11Mar09 12.84
12Mar09 13.07
13Mar09 13.20
16Mar09 12.95
17Mar09 12.71
18Mar09 12.25
19Mar09 13.50
20Mar09 13.63
23Mar09 13.87
24Mar09 13.36
25Mar09 13.45
26Mar09 13.65
27Mar09 13.34
30Mar09 13.11
31Mar09 12.91
01Abr09 13.01
02Abr09 12.81
03Abr09 12.78
06Abr09 12.19
07Abr09 12.30
08Abr09 12.30
09Abr09 12.32
10Abr09 n.d.
13Abr09 n.d.
14Abr09 12.71
15Abr09 12.82
16Abr09 12.31
17Abr09 11.93
20Abr09 12.10
21Abr09 11.05
22Abr09 12.22
23Abr09 12.80
24Abr09 12.87
27Abr09 13.00
28Abr09 12.45
29Abr09 12.78
30Abr09 12.39
01May09 12.43
04May09 13.02
05May09 13.44
06May09 13.72
07May09 13.82
08May09 13.89
11May09 13.94
12May09 14.16
13May09 14.14
14May09 14.01
15May09 14.06
18May09 13.83
19May09 14.07
20May09 14.33
21May09 14.36
22May09 14.69
25May09 n.d.
26May09 14.68
27May09 14.89
28May09 15.23
29May09 15.62
01Jun09 15.71
02Jun09 15.80
03Jun09 15.65
04Jun09 15.75
05Jun09 15.40
08Jun09 14.90
09Jun09 15.14
10Jun09 15.23
11Jun09 15.46
12Jun09 15.03
15Jun09 14.22
16Jun09 14.21
17Jun09 14.19
18Jun09 14.24
19Jun09 14.39
22Jun09 13.83
23Jun09 13.77
24Jun09 14.03
25Jun09 14.03
26Jun09 14.10
29Jun09 13.89
30Jun09 13.60
01Jul09 13.80
02Jul09 13.41
03Jul09 13.41
06Jul09 13.27
07Jul09 13.16
08Jul09 12.81
09Jul09 12.90
10Jul09 12.63
13Jul09 12.71
14Jul09 12.93
15Jul09 13.24
16Jul09 13.32
17Jul09 13.44
20Jul09 13.65
21Jul09 13.57
22Jul09 13.64
23Jul09 13.86
24Jul09 13.89
27Jul09 13.98
28Jul09 13.70
29Jul09 13.33
30Jul09 13.49
31Jul09 13.82
03Ago09 14.38
04Ago09 14.66
05Ago09 14.70
06Ago09 14.73
07Ago09 14.69
10Ago09 14.47
11Ago09 14.32
12Ago09 14.54
13Ago09 15.02
14Ago09 14.71
17Ago09 13.94
18Ago09 14.02
19Ago09 13.96
20Ago09 13.92
21Ago09 14.21
24Ago09 14.39
25Ago09 14.36
26Ago09 14.29
27Ago09 15.21
28Ago09 14.79
31Ago09 14.78
01Set09 14.77
02Set09 15.20
03Set09 15.93
04Set09 15.23
07Set09 15.23
08Set09 16.58
09Set09 16.63
10Set09 16.48
11Set09 16.80
14Set09 16.57
15Set09 16.89
16Set09 17.40
17Set09 17.40
18Set09 17.10
21Set09 16.94
22Set09 17.18
23Set09 16.85
24Set09 16.32
25Set09 15.12
28Set09 15.26
29Set09 16.17
30Set09 16.45
01Oct09 16.44
02Oct09 15.24
05Oct09 16.34
06Oct09 17.33
07Oct09 17.47
08Oct09 17.85
09Oct09 17.63
12Oct09 17.85
13Oct09 17.85
14Oct09 17.88
15Oct09 17.73
16Oct09 17.51
19Oct09 17.61
20Oct09 17.52
21Oct09 17.71
22Oct09 17.57
23Oct09 17.75
26Oct09 17.50
27Oct09 16.84
28Oct09 15.30
29Oct09 16.63
30Oct09 15.26
02Nov09 16.70
03Nov09 17.49
04Nov09 17.40
05Nov09 17.42
06Nov09 17.42
09Nov09 17.42
10Nov09 17.26
11Nov09 17.45
12Nov09 17.28
13Nov09 17.38
16Nov09 18.32
17Nov09 18.33
18Nov09 18.75
19Nov09 18.41
20Nov09 18.45
23Nov09 18.77
24Nov09 18.47
25Nov09 18.78
26Nov09 18.78
27Nov09 18.78
30Nov09 18.32
01Dic09 19.17
02Dic09 19.28
03Dic09 19.28
04Dic09 18.55
07Dic09 18.00
08Dic09 17.98
09Dic09 17.79
10Dic09 17.25
11Dic09 17.00
14Dic09 17.37
15Dic09 17.34
16Dic09 17.68
17Dic09 17.16
18Dic09 17.26
21Dic09 17.26
22Dic09 16.97
23Dic09 17.22
24Dic09 17.45
25Dic09 17.45
28Dic09 17.60
29Dic09 17.19
30Dic09 17.19
31Dic09 16.92
01Ene10 16.92
04Ene10 17.47
05Ene10 17.85
06Ene10 18.17
07Ene10 18.27
08Ene10 18.44
11Ene10 18.73
12Ene10 18.48
13Ene10 18.48
14Ene10 18.56
15Ene10 18.48
18Ene10 18.48
19Ene10 18.71
20Ene10 17.87
21Ene10 17.53
22Ene10 17.14
25Ene10 17.12
26Ene10 16.86
27Ene10 16.69
28Ene10 16.33
29Ene10 16.12
01Feb10 16.53
02Feb10 16.70
03Feb10 16.39
04Feb10 15.48
05Feb10 14.78
08Feb10 15.18
09Feb10 15.44
10Feb10 15.22
11Feb10 15.61
12Feb10 15.46
15Feb10 15.46
16Feb10 16.09
17Feb10 16.00
18Feb10 16.09
19Feb10 16.27
22Feb10 15.19
23Feb10 15.92
24Feb10 15.92
25Feb10 15.91
26Feb10 16.42
01Mar10 16.60
02Mar10 16.90
03Mar10 17.36
04Mar10 17.22
05Mar10 17.40
08Mar10 17.22
09Mar10 17.38
10Mar10 17.30
11Mar10 17.10
12Mar10 17.06
15Mar10 17.06
16Mar10 17.46
17Mar10 17.46
18Mar10 17.44
19Mar10 17.08
22Mar10 16.88
23Mar10 17.07
24Mar10 16.70
25Mar10 16.73
26Mar10 16.88
29Mar10 17.41
30Mar10 17.29
31Mar10 17.58
01Abr10 17.94
02Abr10 17.94
05Abr10 18.07
06Abr10 18.05
07Abr10 18.22
08Abr10 18.16
09Abr10 18.43
12Abr10 18.48
13Abr10 18.07
14Abr10 18.46
15Abr10 18.44
16Abr10 17.78
19Abr10 17.66
20Abr10 17.94
21Abr10 17.97
22Abr10 17.95
23Abr10 18.19
26Abr10 18.33
27Abr10 18.18
28Abr10 18.16
29Abr10 18.33
30Abr10 18.78
03May10 18.75
04May10 18.09
05May10 17.60
06May10 17.60
07May10 17.76
10May10 18.52
11May10 19.14
12May10 19.64
13May10 19.70
14May10 19.32
17May10 18.83
18May10 19.02
19May10 18.09
20May10 17.84
21May10 17.81
24May10 17.96
25May10 17.68
26May10 18.19
27May10 18.54
28May10 18.36
31May10 18.36
01Jun10 18.55
02Jun10 18.30
03Jun10 18.05
04Jun10 17.60
07Jun10 17.93
08Jun10 18.39
09Jun10 18.19
10Jun10 18.43
11Jun10 18.26
14Jun10 18.44
15Jun10 18.58
16Jun10 18.51
17Jun10 18.78
18Jun10 19.28
21Jun10 19.22
22Jun10 18.89
23Jun10 18.48
24Jun10 18.81
25Jun10 19.09
28Jun10 18.82
29Jun10 18.55
30Jun10 18.61
01Jul10 17.98
02Jul10 17.80
05Jul10 17.80
06Jul10 17.93
07Jul10 17.88
08Jul10 17.81
09Jul10 18.18
12Jul10 17.90
13Jul10 18.31
14Jul10 18.40
15Jul10 18.36
16Jul10 17.79
19Jul10 17.61
20Jul10 17.70
21Jul10 17.86
22Jul10 18.14
23Jul10 18.22
26Jul10 18.20
27Jul10 17.65
28Jul10 17.50
29Jul10 17.57
30Jul10 18.00
02Ago10 18.40
03Ago10 18.59
04Ago10 18.56
05Ago10 18.35
06Ago10 18.51
09Ago10 18.38
10Ago10 18.25
11Ago10 17.89
12Ago10 18.06
13Ago10 18.09
16Ago10 18.44
17Ago10 18.57
18Ago10 18.37
19Ago10 18.31
20Ago10 17.97
23Ago10 17.99
24Ago10 18.43
25Ago10 18.82
26Ago10 19.17
27Ago10 19.28
30Ago10 19.08
31Ago10 19.38
01Set10 19.37
02Set10 19.54
03Set10 19.88
06Set10 19.88
07Set10 19.82
08Set10 20.03
09Set10 19.81
10Set10 19.91
13Set10 20.16
14Set10 20.49
15Set10 20.57
16Set10 20.80
17Set10 20.79
20Set10 20.80
21Set10 20.59
22Set10 21.02
23Set10 21.20
24Set10 21.37
27Set10 21.44
28Set10 21.67
29Set10 21.89
30Set10 21.71
01Oct10 22.13
04Oct10 22.07
05Oct10 22.70
06Oct10 23.07
07Oct10 22.67
08Oct10 23.25
11Oct10 23.21
12Oct10 23.19
13Oct10 23.85
14Oct10 24.43
15Oct10 24.32
18Oct10 24.36
19Oct10 23.97
20Oct10 23.77
21Oct10 23.59
22Oct10 23.13
25Oct10 23.59
26Oct10 23.90
27Oct10 23.53
28Oct10 23.93
29Oct10 24.24
01Nov10 24.66
02Nov10 24.78
03Nov10 24.26
04Nov10 25.63
05Nov10 26.55
08Nov10 27.37
09Nov10 28.57
10Nov10 27.38
11Nov10 27.30
12Nov10 26.23
15Nov10 26.37
16Nov10 25.16
17Nov10 25.82
18Nov10 26.91
19Nov10 26.94
22Nov10 27.45
23Nov10 27.46
24Nov10 27.49
25Nov10 27.49
26Nov10 27.49
29Nov10 26.95
30Nov10 28.19
01Dic10 28.50
02Dic10 28.98
03Dic10 29.25
06Dic10 30.05
07Dic10 30.12
08Dic10 28.50
09Dic10 28.80
10Dic10 28.54
13Dic10 29.60
14Dic10 29.63
15Dic10 29.32
16Dic10 28.66
17Dic10 29.02
20Dic10 29.24
21Dic10 29.36
22Dic10 29.38
23Dic10 29.33
24Dic10 29.33
27Dic10 29.33
28Dic10 30.20
29Dic10 30.64
30Dic10 30.40
31Dic10 30.40
03Ene11 30.98
04Ene11 29.95
05Ene11 29.08
06Ene11 29.29
07Ene11 29.05
10Ene11 29.11
11Ene11 29.59
12Ene11 29.51
13Ene11 29.37
14Ene11 28.25
17Ene11 28.25
18Ene11 28.97
19Ene11 28.93
20Ene11 27.65
21Ene11 27.47
24Ene11 27.27
25Ene11 26.77
26Ene11 26.80
27Ene11 26.91
28Ene11 27.96
31Ene11 28.17
01Feb11 28.24
02Feb11 28.30
03Feb11 28.53
04Feb11 28.97
07Feb11 29.31
08Feb11 30.14
09Feb11 30.18
10Feb11 30.21
11Feb11 29.96
14Feb11 30.56
15Feb11 30.71
16Feb11 30.78
17Feb11 31.27
18Feb11 32.64
21Feb11 32.64
22Feb11 32.99
23Feb11 33.72
24Feb11 33.04
25Feb11 32.95
28Feb11 33.85
01Mar11 34.53
02Mar11 34.96
03Mar11 34.48
04Mar11 35.30
07Mar11 36.03
08Mar11 35.74
09Mar11 35.92
10Mar11 34.94
11Mar11 35.82
14Mar11 36.08
15Mar11 34.39
16Mar11 34.72
17Mar11 34.32
18Mar11 35.10
21Mar11 36.11
22Mar11 36.32
23Mar11 36.97
24Mar11 38.09
25Mar11 37.55
28Mar11 37.23
29Mar11 37.18
30Mar11 37.35
31Mar11 37.69
01Abr11 37.72
04Abr11 38.38
05Abr11 39.03
06Abr11 39.52
07Abr11 39.53
08Abr11 40.41
11Abr11 41.17
12Abr11 39.95
13Abr11 40.47
14Abr11 41.35
15Abr11 42.84
18Abr11 42.78
19Abr11 43.60
20Abr11 45.35
21Abr11 45.86
22Abr11 45.86
25Abr11 47.65
26Abr11 44.99
27Abr11 45.26
28Abr11 48.53
29Abr11 48.55
02May11 46.56
03May11 43.84
04May11 39.71
05May11 36.57
06May11 35.70
09May11 37.45
10May11 38.42
11May11 36.15
12May11 33.98
13May11 34.44
16May11 34.47
17May11 33.42
18May11 35.27
19May11 34.76
20May11 34.99
23May11 34.89
24May11 36.14
25May11 37.78
26May11 37.03
27May11 37.70
30May11 37.70
31May11 38.30
01Jun11 38.20
02Jun11 36.01
03Jun11 35.90
06Jun11 37.11
07Jun11 36.78
08Jun11 36.71
09Jun11 37.56
10Jun11 36.68
13Jun11 35.33
14Jun11 35.10
15Jun11 35.50
16Jun11 35.47
17Jun11 35.67
20Jun11 35.98
21Jun11 36.35
22Jun11 36.68
23Jun11 35.28
24Jun11 34.93
27Jun11 33.89
28Jun11 33.85
29Jun11 34.77
30Jun11 34.79
01Jul11 33.92
04Jul11 33.92
05Jul11 35.06
06Jul11 36.10
07Jul11 36.39
08Jul11 36.63
11Jul11 35.89
12Jul11 35.50
13Jul11 37.99
14Jul11 38.73
15Jul11 38.99
18Jul11 40.32
19Jul11 40.29
20Jul11 39.47
21Jul11 39.65
22Jul11 40.07
25Jul11 40.39
26Jul11 40.53
27Jul11 41.06
28Jul11 39.69
29Jul11 39.96
01Ago11 39.93
02Ago11 40.32
03Ago11 41.79
04Ago11 40.76
05Ago11 37.92
08Ago11 39.23
09Ago11 38.24
10Ago11 39.09
11Ago11 38.77
12Ago11 38.89
15Ago11 39.36
16Ago11 39.91
17Ago11 39.93
18Ago11 40.52
19Ago11 42.08
22Ago11 43.82
23Ago11 42.72
24Ago11 40.50
25Ago11 40.17
26Ago11 40.72
29Ago11 40.74
30Ago11 40.95
31Ago11 41.77
01Set11 41.74
02Set11 43.04
05Set11 43.04
06Set11 41.96
07Set11 41.40
08Set11 42.48
09Set11 42.10
12Set11 40.63
13Set11 40.78
14Set11 40.86
15Set11 39.75
16Set11 40.50
19Set11 39.54
20Set11 40.24
21Set11 40.41
22Set11 36.84
23Set11 32.36
26Set11 29.84
27Set11 31.92
28Set11 30.92
29Set11 30.91
30Set11 30.25
03Oct11 30.80
04Oct11 29.68
05Oct11 30.09
06Oct11 31.68
07Oct11 32.18
10Oct11 32.23
11Oct11 32.18
12Oct11 32.58
13Oct11 31.66
14Oct11 31.87
17Oct11 31.90
18Oct11 31.65
19Oct11 31.21
20Oct11 30.35
21Oct11 31.23
24Oct11 31.75
25Oct11 32.64
26Oct11 33.45
27Oct11 34.89
28Oct11 34.87
31Oct11 34.46
01Nov11 32.80
02Nov11 34.23
03Nov11 34.11
04Nov11 34.16
07Nov11 34.65
08Nov11 34.79
09Nov11 34.57
10Nov11 33.79
11Nov11 34.63
14Nov11 34.27
15Nov11 34.24
16Nov11 34.16
17Nov11 32.52
18Nov11 32.10
21Nov11 31.20
22Nov11 32.30
23Nov11 31.84
24Nov11 31.84
25Nov11 31.84
28Nov11 32.18
29Nov11 31.96
30Nov11 32.75
01Dic11 32.93
02Dic11 32.77
05Dic11 32.57
06Dic11 32.00
07Dic11 32.53
08Dic11 31.80
09Dic11 32.14
12Dic11 31.14
13Dic11 31.35
14Dic11 28.92
15Dic11 28.90
16Dic11 29.44
19Dic11 28.84
20Dic11 29.36
21Dic11 29.37
22Dic11 29.08
23Dic11 29.21
26Dic11 29.21
27Dic11 28.92
28Dic11 27.31
29Dic11 26.89
30Dic11 28.26
02Ene12 28.26
03Ene12 29.54
04Ene12 29.35
05Ene12 28.99
06Ene12 29.01
09Ene12 29.02
10Ene12 30.06
11Ene12 30.09
12Ene12 30.27
13Ene12 29.85
16Ene12 29.85
17Ene12 30.21
18Ene12 30.44
19Ene12 30.55
20Ene12 31.08
23Ene12 32.48
24Ene12 32.19
25Ene12 32.13
26Ene12 33.49
27Ene12 33.75
30Ene12 33.59
31Ene12 32.98
01Feb12 33.82
02Feb12 34.15
03Feb12 33.54
06Feb12 33.70
07Feb12 33.94
08Feb12 33.80
09Feb12 34.09
10Feb12 33.61
13Feb12 33.57
14Feb12 33.66
15Feb12 33.71
16Feb12 33.40
17Feb12 33.11
20Feb12 33.11
21Feb12 34.13
22Feb12 34.15
23Feb12 35.24
24Feb12 35.47
27Feb12 35.48
28Feb12 36.88
29Feb12 34.98
01Mar12 35.05
02Mar12 34.89
05Mar12 34.07
06Mar12 32.70
07Mar12 33.38
08Mar12 33.58
09Mar12 34.12
12Mar12 33.73
13Mar12 33.66
14Mar12 32.66
15Mar12 32.24
16Mar12 32.46
19Mar12 32.90
20Mar12 32.17
21Mar12 32.17
22Mar12 31.44
23Mar12 32.16
26Mar12 32.79
27Mar12 32.81
28Mar12 32.17
29Mar12 31.80
30Mar12 32.26
02Abr12 33.21
03Abr12 33.16
04Abr12 31.41
05Abr12 31.61
06Abr12 31.61
09Abr12 31.45
10Abr12 31.33
11Abr12 31.42
12Abr12 32.40
13Abr12 31.50
16Abr12 31.43
17Abr12 31.79
18Abr12 31.53
19Abr12 31.90
20Abr12 31.65
23Abr12 30.74
24Abr12 30.88
25Abr12 30.29
26Abr12 31.19
27Abr12 31.31
30Abr12 30.75
01May12 31.19
02May12 30.47
03May12 30.14
04May12 30.13
07May12 29.99
08May12 29.27
09May12 29.20
10May12 29.24
11May12 28.94
14May12 28.35
15May12 28.12
16May12 27.74
17May12 28.30
18May12 28.68
21May12 28.24
22May12 28.56
23May12 27.27
24May12 28.31
25May12 28.29
28May12 28.29
29May12 27.94
30May12 27.96
31May12 27.77
01Jun12 28.65
04Jun12 28.13
05Jun12 28.37
06Jun12 29.75
07Jun12 28.53
08Jun12 28.38
11Jun12 28.48
12Jun12 28.96
13Jun12 28.95
14Jun12 28.57
15Jun12 28.65
18Jun12 28.79
19Jun12 28.43
20Jun12 28.44
21Jun12 27.21
22Jun12 26.74
25Jun12 27.48
26Jun12 26.97
27Jun12 26.87
28Jun12 26.39
29Jun12 27.48
02Jul12 27.59
03Jul12 28.37
04Jul12 28.37
05Jul12 27.72
06Jul12 27.09
09Jul12 27.38
10Jul12 27.07
11Jul12 27.12
12Jul12 27.24
13Jul12 27.32
16Jul12 27.33
17Jul12 27.18
18Jul12 27.11
19Jul12 27.35
20Jul12 27.32
23Jul12 27.06
24Jul12 26.83
25Jul12 27.28
26Jul12 27.45
27Jul12 27.48
30Jul12 28.05
31Jul12 28.04
01Ago12 27.31
02Ago12 27.12
03Ago12 27.74
06Ago12 27.91
07Ago12 28.11
08Ago12 28.07
09Ago12 28.07
10Ago12 28.12
13Ago12 27.85
14Ago12 27.78
15Ago12 27.84
16Ago12 28.19
17Ago12 28.04
20Ago12 28.55
21Ago12 29.24
22Ago12 29.42
23Ago12 30.72
24Ago12 30.55
27Ago12 31.15
28Ago12 30.87
29Ago12 30.75
30Ago12 30.37
31Ago12 31.29
03Set12 31.29
04Set12 32.11
05Set12 32.28
06Set12 32.60
07Set12 33.58
10Set12 33.68
11Set12 33.56
12Set12 32.98
13Set12 32.98
14Set12 34.51
17Set12 34.48
18Set12 34.42
19Set12 34.57
20Set12 34.72
21Set12 34.63
24Set12 33.98
25Set12 34.14
26Set12 33.71
27Set12 34.56
28Set12 34.59
01Oct12 34.72
02Oct12 34.78
03Oct12 34.79
04Oct12 34.89
05Oct12 34.69
08Oct12 34.03
09Oct12 33.75
10Oct12 33.88
11Oct12 34.08
12Oct12 33.69
15Oct12 32.75
16Oct12 32.97
17Oct12 33.19
18Oct12 33.07
19Oct12 32.12
22Oct12 32.41
23Oct12 31.86
24Oct12 31.69
25Oct12 32.12
26Oct12 32.24
29Oct12 31.80
30Oct12 31.80
31Oct12 32.34
01Nov12 32.36
02Nov12 31.34
05Nov12 31.02
06Nov12 31.44
07Nov12 31.65
08Nov12 32.19
09Nov12 32.62
12Nov12 32.25
13Nov12 32.70
14Nov12 32.79
15Nov12 32.51
16Nov12 32.43
19Nov12 33.06
20Nov12 33.13
21Nov12 33.12
22Nov12 33.12
23Nov12 33.12
26Nov12 34.05
27Nov12 34.12
28Nov12 33.58
29Nov12 34.21
30Nov12 33.65
03Dic12 33.72
04Dic12 32.99
05Dic12 32.87
06Dic12 33.00
07Dic12 33.03
10Dic12 33.30
11Dic12 32.95
12Dic12 33.28
13Dic12 32.56
14Dic12 32.35
17Dic12 32.24
18Dic12 31.66
19Dic12 31.25
20Dic12 29.73
21Dic12 30.13
24Dic12 30.13
25Dic12 30.13
26Dic12 29.95
27Dic12 30.38
28Dic12 29.93
31Dic12 30.00
01Ene13 30.00
02Ene13 31.02
03Ene13 30.84
04Ene13 29.70
07Ene13 29.94
08Ene13 30.27
09Ene13 30.19
10Ene13 30.80
11Ene13 30.23
14Ene13 30.88
15Ene13 31.34
16Ene13 31.47
17Ene13 31.77
18Ene13 31.84
21Ene13 31.84
22Ene13 32.20
23Ene13 32.31
24Ene13 32.31
25Ene13 31.86
28Ene13 30.89
29Ene13 31.24
30Ene13 32.11
31Ene13 31.39
01Feb13 31.89
04Feb13 31.88
05Feb13 31.84
06Feb13 31.82
07Feb13 31.72
08Feb13 31.53
11Feb13 30.96
12Feb13 31.02
13Feb13 30.92
14Feb13 30.54
15Feb13 29.96
18Feb13 29.96
19Feb13 29.38
20Feb13 28.66
21Feb13 28.70
22Feb13 28.48
25Feb13 29.03
26Feb13 29.34
27Feb13 29.08
28Feb13 28.53
01Mar13 28.55
04Mar13 28.51
05Mar13 28.51
06Mar13 28.92
07Mar13 28.81
08Mar13 28.97
11Mar13 28.81
12Mar13 29.19
13Mar13 28.92
14Mar13 28.79
15Mar13 28.86
18Mar13 28.89
19Mar13 28.97
20Mar13 28.77
21Mar13 29.20
22Mar13 28.67
25Mar13 28.80
26Mar13 28.71
27Mar13 28.53
28Mar13 28.32
29Mar13 28.32
01Abr13 27.99
02Abr13 27.35
03Abr13 27.00
04Abr13 26.75
05Abr13 27.09
08Abr13 27.17
09Abr13 28.00
10Abr13 27.71
11Abr13 27.70
12Abr13 26.41
15Abr13 23.40
16Abr13 23.77
17Abr13 23.37
18Abr13 23.30
19Abr13 23.19
22Abr13 23.36
23Abr13 22.96
24Abr13 22.98
25Abr13 23.97
26Abr13 23.97
29Abr13 23.97
30Abr13 24.15
01May13 23.27
02May13 23.83
03May13 23.82
06May13 23.89
07May13 23.77
08May13 23.75
09May13 23.88
10May13 23.29
13May13 23.74
14May13 23.44
15May13 22.67
16May13 22.58
17May13 22.31
20May13 22.32
21May13 22.38
22May13 22.64
23May13 22.38
24May13 22.52
27May13 22.52
28May13 22.52
29May13 22.36
30May13 22.94
31May13 22.26
03Jun13 22.83
04Jun13 22.44
05Jun13 22.60
06Jun13 22.61
07Jun13 21.80
10Jun13 21.95
11Jun13 21.65
12Jun13 21.86
13Jun13 21.59
14Jun13 22.06
17Jun13 21.80
18Jun13 21.60
19Jun13 21.69
20Jun13 19.86
21Jun13 19.93
24Jun13 19.50
25Jun13 19.62
26Jun13 18.70
27Jun13 18.84
28Jun13 19.42
01Jul13 19.72
02Jul13 19.44
03Jul13 19.77
04Jul13 19.77
05Jul13 18.77
08Jul13 19.07
09Jul13 19.19
10Jul13 19.27
11Jul13 19.94
12Jul13 19.84
15Jul13 19.85
16Jul13 19.95
17Jul13 19.32
18Jul13 19.49
19Jul13 19.49
22Jul13 20.51
23Jul13 20.31
24Jul13 20.15
25Jul13 20.19
26Jul13 20.19
29Jul13 19.95
30Jul13 19.74
31Jul13 19.47
01Ago13 19.66
02Ago13 19.91
05Ago13 19.71
06Ago13 19.59
07Ago13 19.58
08Ago13 20.23
09Ago13 20.47
12Ago13 21.32
13Ago13 21.38
14Ago13 21.75
15Ago13 22.06
16Ago13 23.24
19Ago13 23.14
20Ago13 23.20
21Ago13 22.99
22Ago13 23.12
23Ago13 23.78
26Ago13 24.16
27Ago13 24.62
28Ago13 24.43
29Ago13 23.87
30Ago13 23.58
02Set13 23.58
03Set13 24.44
04Set13 23.48
05Set13 23.22
06Set13 23.84
09Set13 23.70
10Set13 23.00
11Set13 23.14
12Set13 22.22
13Set13 21.82
16Set13 22.03
17Set13 21.76
18Set13 21.26
19Set13 23.30
20Set13 21.97
23Set13 21.87
24Set13 21.59
25Set13 21.84
26Set13 21.73
27Set13 21.84
30Set13 21.87
01Oct13 20.79
02Oct13 21.81
03Oct13 21.74
04Oct13 21.62
07Oct13 22.32
08Oct13 22.40
09Oct13 21.85
10Oct13 21.94
11Oct13 21.23
14Oct13 21.41
15Oct13 21.15
16Oct13 21.22
17Oct13 21.89
18Oct13 21.92
21Oct13 22.25
22Oct13 22.79
23Oct13 22.66
24Oct13 22.83
25Oct13 22.50
28Oct13 22.50
29Oct13 22.55
30Oct13 23.03
31Oct13 21.93
01Nov13 21.87
04Nov13 21.81
05Nov13 21.66
06Nov13 21.81
07Nov13 21.69
08Nov13 21.35
11Nov13 21.34
12Nov13 20.85
13Nov13 20.69
14Nov13 20.80
15Nov13 20.80
18Nov13 20.35
19Nov13 20.34
20Nov13 20.25
21Nov13 19.91
22Nov13 19.92
25Nov13 19.89
26Nov13 19.87
27Nov13 19.66
28Nov13 19.66
29Nov13 19.66
02Dic13 19.45
03Dic13 19.10
04Dic13 19.36
05Dic13 19.60
06Dic13 19.55
09Dic13 19.70
10Dic13 20.32
11Dic13 20.37
12Dic13 19.47
13Dic13 19.69
16Dic13 20.19
17Dic13 19.83
18Dic13 19.91
19Dic13 19.22
20Dic13 19.44
23Dic13 19.47
24Dic13 19.44
25Dic13 n.d.
26Dic13 n.d.
27Dic13 20.05
30Dic13 20.05
31Dic13 19.49
01Ene14 n.d.
02Ene14 20.12
03Ene14 20.22
06Ene14 20.22
07Ene14 19.70
08Ene14 19.40
09Ene14 19.47
10Ene14 20.11
13Ene14 20.28
14Ene14 20.19
15Ene14 20.17
16Ene14 20.14
17Ene14 20.39
20Ene14 n.d.
21Ene14 n.d.
22Ene14 19.86
23Ene14 20.04
24Ene14 19.80
27Ene14 19.86
28Ene14 19.55
29Ene14 19.63
30Ene14 19.21
31Ene14 19.17
03Feb14 19.45
04Feb14 19.44
05Feb14 19.86
06Feb14 19.94
07Feb14 19.94
10Feb14 20.15
11Feb14 20.26
12Feb14 20.31
13Feb14 20.38
14Feb14 21.25
17Feb14 n.d.
18Feb14 21.85
19Feb14 21.87
20Feb14 21.74
21Feb14 21.72
24Feb14 22.12
25Feb14 21.98
26Feb14 21.25
27Feb14 21.37
28Feb14 21.25
03Mar14 21.59
04Mar14 21.20
05Mar14 21.28
06Mar14 21.56
07Mar14 20.99
10Mar14 20.91
11Mar14 20.73
12Mar14 21.14
13Mar14 21.28
14Mar14 21.36
17Mar14 21.34
18Mar14 20.83
19Mar14 20.78
20Mar14 20.44
21Mar14 20.39
24Mar14 20.07
25Mar14 20.03
26Mar14 19.86
27Mar14 19.72
28Mar14 19.77
31Mar14 19.82
01Abr14 19.81
02Abr14 20.06
03Abr14 19.86
04Abr14 20.15
07Abr14 19.88
08Abr14 20.08
09Abr14 19.79
10Abr14 20.19
11Abr14 20.02
14Abr14 20.02
15Abr14 19.55
16Abr14 19.60
17Abr14 19.64
18Abr14 n.d.
21Abr14 n.d.
22Abr14 19.40
23Abr14 19.46
24Abr14 19.67
25Abr14 19.70
28Abr14 19.55
29Abr14 19.50
30Abr14 19.20
01May14 19.07
02May14 19.57
05May14 n.d.
06May14 19.63
07May14 19.35
08May14 19.19
09May14 19.06
12May14 19.60
13May14 19.55
14May14 19.80
15May14 19.51
16May14 19.35
19May14 19.38
20May14 19.42
21May14 19.38
22May14 19.51
23May14 19.44
26May14 n.d.
27May14 19.08
28May14 19.05
29May14 18.98
30May14 18.73
02Jun14 18.76
03Jun14 18.74
04Jun14 18.81
05Jun14 19.07
06Jun14 19.01
09Jun14 19.08
10Jun14 19.21
11Jun14 19.23
12Jun14 19.46
13Jun14 19.63
16Jun14 19.69
17Jun14 19.69
18Jun14 19.77
19Jun14 20.46
20Jun14 20.94
23Jun14 20.94
24Jun14 21.01
25Jun14 21.15
26Jun14 21.08
27Jun14 21.12
30Jun14 20.96
01Jul14 21.14
02Jul14 21.24
03Jul14 21.16
04Jul14 21.16
07Jul14 20.98
08Jul14 20.96
09Jul14 21.04
10Jul14 21.47
11Jul14 21.50
14Jul14 20.94
15Jul14 20.82
16Jul14 20.77
17Jul14 21.20
18Jul14 20.82
21Jul14 20.95
22Jul14 21.03
23Jul14 21.01
24Jul14 20.51
25Jul14 20.53