BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Plata (H.Harman, US$ por onzas troy)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04702XD/html
Fecha Cotizaciones internacionales - Plata (H.Harman, US$ por onzas troy)
02Ene97 4.73
03Ene97 4.71
06Ene97 4.65
07Ene97 4.67
08Ene97 4.65
09Ene97 4.70
10Ene97 4.73
13Ene97 4.69
14Ene97 4.71
15Ene97 4.67
16Ene97 4.71
17Ene97 4.75
20Ene97 4.72
21Ene97 4.70
22Ene97 4.70
23Ene97 4.82
24Ene97 4.90
27Ene97 5.03
28Ene97 4.98
29Ene97 4.92
30Ene97 4.88
31Ene97 4.83
03Feb97 4.92
04Feb97 4.88
05Feb97 4.85
06Feb97 4.84
07Feb97 4.91
10Feb97 4.95
11Feb97 4.90
12Feb97 5.04
13Feb97 5.14
14Feb97 5.21
17Feb97 n.d.
18Feb97 5.25
19Feb97 5.20
20Feb97 5.21
21Feb97 5.23
24Feb97 5.23
25Feb97 5.21
26Feb97 5.20
27Feb97 5.26
28Feb97 5.26
03Mar97 5.32
04Mar97 5.25
05Mar97 5.19
06Mar97 5.20
07Mar97 5.19
10Mar97 5.17
11Mar97 5.23
12Mar97 5.26
13Mar97 5.27
14Mar97 5.31
17Mar97 5.24
18Mar97 5.15
19Mar97 5.21
20Mar97 5.20
21Mar97 5.15
24Mar97 5.19
25Mar97 5.13
26Mar97 5.16
27Mar97 5.16
28Mar97 n.d.
31Mar97 5.04
01Abr97 5.01
02Abr97 5.00
03Abr97 4.82
04Abr97 4.74
07Abr97 4.79
08Abr97 4.80
09Abr97 4.80
10Abr97 4.80
11Abr97 4.72
14Abr97 4.73
15Abr97 4.69
16Abr97 4.79
17Abr97 4.77
18Abr97 4.74
21Abr97 4.76
22Abr97 4.73
23Abr97 4.73
24Abr97 4.73
25Abr97 4.74
28Abr97 4.66
29Abr97 4.64
30Abr97 4.69
01May97 4.73
02May97 4.73
05May97 4.74
06May97 4.73
07May97 4.74
08May97 4.83
09May97 4.87
12May97 4.91
13May97 4.86
14May97 4.85
15May97 4.86
16May97 4.71
19May97 4.68
20May97 4.69
21May97 4.69
22May97 4.67
23May97 4.74
26May97 n.d.
27May97 4.73
28May97 4.72
29May97 4.77
30May97 4.72
02Jun97 4.71
03Jun97 4.72
04Jun97 4.72
05Jun97 4.79
06Jun97 4.85
09Jun97 4.80
10Jun97 4.78
11Jun97 4.77
12Jun97 4.74
13Jun97 4.70
16Jun97 4.70
17Jun97 4.78
18Jun97 4.72
19Jun97 4.75
20Jun97 4.73
23Jun97 4.79
24Jun97 4.77
25Jun97 4.79
26Jun97 4.75
27Jun97 4.72
30Jun97 4.64
01Jul97 4.65
02Jul97 4.65
03Jul97 4.62
04Jul97 n.d.
07Jul97 4.43
08Jul97 4.31
09Jul97 4.30
10Jul97 4.31
11Jul97 4.36
14Jul97 4.27
15Jul97 4.32
16Jul97 4.30
17Jul97 4.21
18Jul97 4.28
21Jul97 4.27
22Jul97 4.33
23Jul97 4.28
24Jul97 4.30
25Jul97 4.31
28Jul97 4.36
29Jul97 4.30
30Jul97 4.38
31Jul97 4.42
01Ago97 4.47
04Ago97 4.49
05Ago97 4.38
06Ago97 4.36
07Ago97 4.37
08Ago97 4.40
11Ago97 4.43
12Ago97 4.41
13Ago97 4.50
14Ago97 4.49
15Ago97 4.44
18Ago97 4.51
19Ago97 4.50
20Ago97 4.50
21Ago97 4.53
22Ago97 4.68
25Ago97 4.61
26Ago97 4.65
27Ago97 4.65
28Ago97 4.78
29Ago97 4.66
01Set97 n.d.
02Set97 4.62
03Set97 4.67
04Set97 4.63
05Set97 4.68
08Set97 4.69
09Set97 4.73
10Set97 4.71
11Set97 4.77
12Set97 4.73
15Set97 4.71
16Set97 4.63
17Set97 4.57
18Set97 4.68
19Set97 4.70
22Set97 4.65
23Set97 4.66
24Set97 4.72
25Set97 4.76
26Set97 4.78
29Set97 5.01
30Set97 5.21
01Oct97 5.16
02Oct97 5.19
03Oct97 5.21
06Oct97 5.20
07Oct97 5.19
08Oct97 5.27
09Oct97 5.18
10Oct97 5.17
13Oct97 5.15
14Oct97 5.11
15Oct97 5.03
16Oct97 4.94
17Oct97 4.94
20Oct97 4.91
21Oct97 4.92
22Oct97 5.06
23Oct97 4.94
24Oct97 4.92
27Oct97 4.81
28Oct97 4.70
29Oct97 4.75
30Oct97 4.81
31Oct97 4.77
03Nov97 4.84
04Nov97 4.87
05Nov97 4.86
06Nov97 4.86
07Nov97 4.83
10Nov97 4.88
11Nov97 4.93
12Nov97 4.95
13Nov97 5.05
14Nov97 5.05
17Nov97 5.12
18Nov97 5.09
19Nov97 5.24
20Nov97 5.23
21Nov97 5.40
24Nov97 5.37
25Nov97 5.36
26Nov97 5.19
27Nov97 n.d.
28Nov97 n.d.
01Dic97 5.20
02Dic97 5.30
03Dic97 5.28
04Dic97 5.24
05Dic97 5.38
08Dic97 5.38
09Dic97 5.36
10Dic97 5.68
11Dic97 5.76
12Dic97 5.82
15Dic97 5.87
16Dic97 5.89
17Dic97 5.90
18Dic97 5.91
19Dic97 5.98
22Dic97 5.96
23Dic97 6.13
24Dic97 n.d.
25Dic97 n.d.
26Dic97 n.d.
29Dic97 6.21
30Dic97 6.13
31Dic97 5.95
01Ene98 n.d.
02Ene98 5.91
05Ene98 5.89
06Ene98 6.08
07Ene98 5.99
08Ene98 5.69
09Ene98 5.70
12Ene98 5.47
13Ene98 5.56
14Ene98 5.75
15Ene98 5.77
16Ene98 5.79
19Ene98 n.d.
20Ene98 5.72
21Ene98 5.79
22Ene98 5.73
23Ene98 5.87
26Ene98 5.85
27Ene98 6.02
28Ene98 6.06
29Ene98 6.06
30Ene98 6.26
02Feb98 6.30
03Feb98 6.47
04Feb98 6.93
05Feb98 7.23
06Feb98 7.31
09Feb98 7.09
10Feb98 7.02
11Feb98 7.03
12Feb98 7.00
13Feb98 7.03
16Feb98 n.d.
17Feb98 6.84
18Feb98 6.69
19Feb98 6.67
20Feb98 6.60
23Feb98 6.48
24Feb98 6.41
25Feb98 6.24
26Feb98 6.18
27Feb98 6.30
02Mar98 6.54
03Mar98 6.31
04Mar98 6.28
05Mar98 6.33
06Mar98 6.11
09Mar98 6.02
10Mar98 6.23
11Mar98 6.14
12Mar98 6.12
13Mar98 6.08
16Mar98 6.06
17Mar98 5.87
18Mar98 5.92
19Mar98 5.73
20Mar98 5.91
23Mar98 6.22
24Mar98 6.37
25Mar98 6.24
26Mar98 6.32
27Mar98 6.38
30Mar98 6.33
31Mar98 6.30
01Abr98 6.32
02Abr98 6.52
03Abr98 6.53
06Abr98 6.36
07Abr98 6.38
08Abr98 6.40
09Abr98 n.d.
10Abr98 6.33
13Abr98 6.33
14Abr98 6.31
15Abr98 6.25
16Abr98 6.22
17Abr98 6.21
20Abr98 6.21
21Abr98 6.23
22Abr98 6.30
23Abr98 6.25
24Abr98 6.23
27Abr98 6.17
28Abr98 6.11
29Abr98 6.26
30Abr98 6.28
01May98 6.17
04May98 6.13
05May98 6.14
06May98 5.97
07May98 5.97
08May98 6.01
11May98 5.78
12May98 5.73
13May98 5.52
14May98 5.62
15May98 5.65
18May98 5.33
19May98 5.27
20May98 5.33
21May98 5.31
22May98 5.28
25May98 n.d.
26May98 5.15
27May98 5.14
28May98 5.19
29May98 5.08
01Jun98 5.06
02Jun98 5.15
03Jun98 5.16
04Jun98 5.16
05Jun98 5.26
08Jun98 5.34
09Jun98 5.35
10Jun98 5.35
11Jun98 5.18
12Jun98 5.12
15Jun98 5.12
16Jun98 5.22
17Jun98 5.30
18Jun98 5.27
19Jun98 5.44
22Jun98 5.31
23Jun98 5.35
24Jun98 5.28
25Jun98 5.34
26Jun98 5.30
29Jun98 5.32
30Jun98 5.38
01Jul98 5.50
02Jul98 5.30
03Jul98 n.d.
06Jul98 5.33
07Jul98 5.38
08Jul98 5.33
09Jul98 5.32
10Jul98 5.28
13Jul98 5.38
14Jul98 5.34
15Jul98 5.31
16Jul98 5.32
17Jul98 5.33
20Jul98 5.43
21Jul98 5.57
22Jul98 5.63
23Jul98 5.80
24Jul98 5.72
27Jul98 5.69
28Jul98 5.69
29Jul98 5.64
30Jul98 5.58
31Jul98 5.46
03Ago98 5.43
04Ago98 5.42
05Ago98 5.41
06Ago98 5.42
07Ago98 5.31
10Ago98 5.31
11Ago98 5.23
12Ago98 5.22
13Ago98 5.12
14Ago98 5.17
17Ago98 5.15
18Ago98 5.08
19Ago98 5.13
20Ago98 5.20
21Ago98 5.21
24Ago98 5.19
25Ago98 5.02
26Ago98 5.08
27Ago98 4.88
28Ago98 4.76
31Ago98 4.72
01Set98 4.85
02Set98 4.86
03Set98 4.98
04Set98 4.95
07Set98 n.d.
08Set98 4.85
09Set98 4.98
10Set98 5.07
11Set98 5.00
14Set98 4.98
15Set98 4.98
16Set98 4.98
17Set98 5.02
18Set98 5.00
21Set98 4.99
22Set98 4.93
23Set98 4.95
24Set98 5.12
25Set98 5.21
28Set98 5.22
29Set98 5.37
30Set98 5.29
01Oct98 5.37
02Oct98 5.28
05Oct98 5.09
06Oct98 5.12
07Oct98 5.10
08Oct98 5.13
09Oct98 4.87
12Oct98 4.85
13Oct98 4.87
14Oct98 4.86
15Oct98 4.92
16Oct98 4.92
19Oct98 4.93
20Oct98 4.92
21Oct98 4.89
22Oct98 4.92
23Oct98 4.92
26Oct98 4.90
27Oct98 5.01
28Oct98 5.03
29Oct98 5.10
30Oct98 5.09
02Nov98 5.06
03Nov98 4.91
04Nov98 4.95
05Nov98 5.01
06Nov98 5.06
09Nov98 5.04
10Nov98 5.01
11Nov98 5.02
12Nov98 5.14
13Nov98 5.06
16Nov98 4.97
17Nov98 4.97
18Nov98 5.00
19Nov98 4.98
20Nov98 4.96
23Nov98 4.91
24Nov98 4.92
25Nov98 4.91
26Nov98 n.d.
27Nov98 n.d.
30Nov98 4.84
01Dic98 4.90
02Dic98 4.76
03Dic98 4.75
04Dic98 4.80
07Dic98 4.83
08Dic98 4.83
09Dic98 4.79
10Dic98 4.84
11Dic98 4.74
14Dic98 4.83
15Dic98 4.90
16Dic98 5.03
17Dic98 4.94
18Dic98 4.95
21Dic98 4.94
22Dic98 4.93
23Dic98 4.87
24Dic98 n.d.
25Dic98 n.d.
28Dic98 4.93
29Dic98 5.03
30Dic98 5.04
31Dic98 5.05
01Ene99 n.d.
04Ene99 4.92
05Ene99 5.04
06Ene99 5.14
07Ene99 5.24
08Ene99 5.20
11Ene99 5.31
12Ene99 5.28
13Ene99 5.18
14Ene99 5.14
15Ene99 5.12
18Ene99 n.d.
19Ene99 5.13
20Ene99 5.16
21Ene99 5.19
22Ene99 5.14
25Ene99 5.20
26Ene99 5.16
27Ene99 5.14
28Ene99 5.16
29Ene99 5.28
01Feb99 5.30
02Feb99 5.39
03Feb99 5.59
04Feb99 5.65
05Feb99 5.67
08Feb99 5.63
09Feb99 5.55
10Feb99 5.51
11Feb99 5.59
12Feb99 5.71
15Feb99 n.d.
16Feb99 5.49
17Feb99 5.46
18Feb99 5.52
19Feb99 5.59
22Feb99 5.57
23Feb99 5.56
24Feb99 5.53
25Feb99 5.55
26Feb99 5.53
01Mar99 5.53
02Mar99 5.49
03Mar99 5.29
04Mar99 5.30
05Mar99 5.22
08Mar99 5.31
09Mar99 5.29
10Mar99 5.32
11Mar99 5.34
12Mar99 5.31
15Mar99 5.18
16Mar99 5.02
17Mar99 5.05
18Mar99 5.03
19Mar99 5.09
22Mar99 5.11
23Mar99 5.07
24Mar99 5.11
25Mar99 5.12
26Mar99 5.11
29Mar99 5.19
30Mar99 5.06
31Mar99 5.06
01Abr99 5.01
02Abr99 n.d.
05Abr99 4.97
06Abr99 4.98
07Abr99 4.97
08Abr99 4.94
09Abr99 4.94
12Abr99 4.99
13Abr99 4.94
14Abr99 4.92
15Abr99 5.00
16Abr99 5.08
19Abr99 5.14
20Abr99 5.17
21Abr99 5.17
22Abr99 5.17
23Abr99 5.17
26Abr99 5.13
27Abr99 5.19
28Abr99 5.30
29Abr99 5.36
30Abr99 5.38
03May99 5.46
04May99 5.36
05May99 5.39
06May99 5.44
07May99 5.43
10May99 5.44
11May99 5.40
12May99 5.38
13May99 5.47
14May99 5.41
17May99 5.42
18May99 5.31
19May99 5.32
20May99 5.33
21May99 5.26
24May99 5.10
25May99 5.09
26May99 5.10
27May99 4.99
28May99 4.92
31May99 n.d.
01Jun99 5.03
02Jun99 5.01
03Jun99 4.99
04Jun99 4.91
07Jun99 4.99
08Jun99 4.98
09Jun99 4.97
10Jun99 5.15
11Jun99 5.13
14Jun99 5.16
15Jun99 5.09
16Jun99 5.05
17Jun99 5.11
18Jun99 5.02
21Jun99 5.02
22Jun99 5.08
23Jun99 5.09
24Jun99 5.14
25Jun99 5.11
28Jun99 5.18
29Jun99 5.24
30Jun99 5.28
01Jul99 5.32
02Jul99 5.39
05Jul99 n.d.
06Jul99 5.25
07Jul99 5.27
08Jul99 5.34
09Jul99 5.25
12Jul99 5.28
13Jul99 5.16
14Jul99 5.11
15Jul99 5.10
16Jul99 5.12
19Jul99 5.10
20Jul99 5.10
21Jul99 5.17
22Jul99 5.17
23Jul99 5.19
26Jul99 5.19
27Jul99 5.21
28Jul99 5.26
29Jul99 5.40
30Jul99 5.46
02Ago99 5.40
03Ago99 5.48
04Ago99 5.49
05Ago99 5.47
06Ago99 5.44
09Ago99 5.38
10Ago99 5.33
11Ago99 5.39
12Ago99 5.39
13Ago99 5.35
16Ago99 5.26
17Ago99 5.28
18Ago99 5.29
19Ago99 5.21
20Ago99 5.23
23Ago99 5.20
24Ago99 5.19
25Ago99 5.11
26Ago99 5.14
27Ago99 5.13
30Ago99 5.11
31Ago99 5.24
01Set99 5.18
02Set99 5.21
03Set99 5.16
06Set99 n.d.
07Set99 5.22
08Set99 5.19
09Set99 5.27
10Set99 5.21
13Set99 5.17
14Set99 5.16
15Set99 5.16
16Set99 5.15
17Set99 5.13
20Set99 5.14
21Set99 5.23
22Set99 5.32
23Set99 5.29
24Set99 5.30
27Set99 5.36
28Set99 5.77
29Set99 5.67
30Set99 5.61
01Oct99 5.62
04Oct99 5.62
05Oct99 5.58
06Oct99 5.58
07Oct99 5.62
08Oct99 5.63
11Oct99 5.56
12Oct99 5.60
13Oct99 5.62
14Oct99 5.48
15Oct99 5.54
18Oct99 5.26
19Oct99 5.23
20Oct99 5.26
21Oct99 5.19
22Oct99 5.26
25Oct99 5.28
26Oct99 5.23
27Oct99 5.23
28Oct99 5.26
29Oct99 5.33
01Nov99 5.22
02Nov99 5.23
03Nov99 5.25
04Nov99 5.25
05Nov99 5.16
08Nov99 5.07
09Nov99 5.13
10Nov99 5.18
11Nov99 5.13
12Nov99 5.13
15Nov99 5.12
16Nov99 5.18
17Nov99 5.17
18Nov99 5.19
19Nov99 5.13
22Nov99 5.19
23Nov99 5.31
24Nov99 5.25
25Nov99 n.d.
26Nov99 n.d.
29Nov99 5.25
30Nov99 5.26
01Dic99 5.19
02Dic99 5.13
03Dic99 5.13
06Dic99 5.13
07Dic99 5.17
08Dic99 5.18
09Dic99 5.14
10Dic99 5.17
13Dic99 5.16
14Dic99 5.23
15Dic99 5.21
16Dic99 5.24
17Dic99 5.23
20Dic99 5.23
21Dic99 5.20
22Dic99 5.26
23Dic99 5.24
24Dic99 5.24
27Dic99 5.25
28Dic99 5.24
29Dic99 5.34
30Dic99 5.40
31Dic99 n.d.
03Ene00 n.d.
04Ene00 5.30
05Ene00 5.19
06Ene00 5.17
07Ene00 5.19
10Ene00 5.20
11Ene00 5.20
12Ene00 5.19
13Ene00 5.15
14Ene00 5.17
17Ene00 n.d.
18Ene00 5.14
19Ene00 5.17
20Ene00 5.25
21Ene00 5.27
24Ene00 5.28
25Ene00 5.34
26Ene00 5.27
27Ene00 5.39
28Ene00 5.34
31Ene00 5.30
01Feb00 5.26
02Feb00 5.26
03Feb00 5.26
04Feb00 5.34
07Feb00 5.53
08Feb00 5.33
09Feb00 5.46
10Feb00 5.47
11Feb00 5.37
14Feb00 5.31
15Feb00 5.30
16Feb00 5.32
17Feb00 5.30
18Feb00 5.31
21Feb00 n.d.
22Feb00 5.29
23Feb00 5.30
24Feb00 5.25
25Feb00 5.13
28Feb00 5.07
29Feb00 5.12
01Mar00 5.13
02Mar00 5.06
03Mar00 5.08
06Mar00 5.10
07Mar00 5.13
08Mar00 5.12
09Mar00 5.12
10Mar00 5.12
13Mar00 5.13
14Mar00 5.13
15Mar00 5.17
16Mar00 5.12
17Mar00 5.12
20Mar00 5.09
21Mar00 5.17
22Mar00 5.16
23Mar00 5.11
24Mar00 5.13
27Mar00 5.12
28Mar00 5.12
29Mar00 4.99
30Mar00 4.95
31Mar00 5.03
03Abr00 5.06
04Abr00 5.17
05Abr00 5.15
06Abr00 5.13
07Abr00 5.12
10Abr00 5.18
11Abr00 5.17
12Abr00 5.15
13Abr00 5.18
14Abr00 5.19
17Abr00 5.18
18Abr00 5.18
19Abr00 5.17
20Abr00 5.06
21Abr00 n.d.
24Abr00 5.00
25Abr00 4.99
26Abr00 4.97
27Abr00 4.96
28Abr00 4.99
01May00 5.07
02May00 5.06
03May00 5.06
04May00 5.15
05May00 5.04
08May00 5.06
09May00 5.09
10May00 5.09
11May00 5.05
12May00 5.07
15May00 5.04
16May00 5.15
17May00 5.05
18May00 5.04
19May00 5.01
22May00 5.07
23May00 5.04
24May00 5.01
25May00 5.00
26May00 4.98
29May00 n.d.
30May00 4.95
31May00 4.98
01Jun00 4.96
02Jun00 5.06
05Jun00 5.09
06Jun00 5.15
07Jun00 5.11
08Jun00 5.11
09Jun00 5.08
12Jun00 5.05
13Jun00 5.09
14Jun00 5.11
15Jun00 5.10
16Jun00 5.09
19Jun00 5.05
20Jun00 5.05
21Jun00 4.98
22Jun00 5.01
23Jun00 4.99
26Jun00 5.01
27Jun00 4.97
28Jun00 5.02
29Jun00 5.06
30Jun00 5.06
03Jul00 n.d.
04Jul00 n.d.
05Jul00 5.00
06Jul00 5.03
07Jul00 5.01
10Jul00 5.03
11Jul00 5.00
12Jul00 5.01
13Jul00 5.03
14Jul00 5.04
17Jul00 5.06
18Jul00 5.07
19Jul00 5.03
20Jul00 5.03
21Jul00 4.99
24Jul00 4.98
25Jul00 5.04
26Jul00 4.99
27Jul00 5.00
28Jul00 5.01
31Jul00 5.02
01Ago00 5.02
02Ago00 5.02
03Ago00 4.99
04Ago00 4.99
07Ago00 4.98
08Ago00 4.93
09Ago00 4.93
10Ago00 4.93
11Ago00 4.94
14Ago00 4.93
15Ago00 4.90
16Ago00 4.91
17Ago00 4.90
18Ago00 4.86
21Ago00 4.87
22Ago00 4.86
23Ago00 4.84
24Ago00 4.84
25Ago00 4.93
28Ago00 4.93
29Ago00 4.96
30Ago00 4.93
31Ago00 4.98
01Set00 5.01
04Set00 n.d.
05Set00 5.00
06Set00 5.01
07Set00 4.95
08Set00 4.94
11Set00 4.93
12Set00 4.95
13Set00 4.92
14Set00 4.92
15Set00 4.90
18Set00 4.92
19Set00 4.92
20Set00 4.92
21Set00 4.89
22Set00 4.96
25Set00 4.94
26Set00 4.97
27Set00 5.00
28Set00 4.98
29Set00 4.93
02Oct00 4.94
03Oct00 4.94
04Oct00 4.92
05Oct00 4.93
06Oct00 4.94
09Oct00 4.93
10Oct00 4.96
11Oct00 4.92
12Oct00 4.94
13Oct00 4.94
16Oct00 4.91
17Oct00 4.87
18Oct00 4.89
19Oct00 4.88
20Oct00 4.87
23Oct00 4.84
24Oct00 4.85
25Oct00 4.83
26Oct00 4.80
27Oct00 4.79
30Oct00 4.78
31Oct00 4.78
01Nov00 4.77
02Nov00 4.82
03Nov00 4.77
06Nov00 4.78
07Nov00 4.75
08Nov00 4.78
09Nov00 4.77
10Nov00 4.74
13Nov00 4.71
14Nov00 4.69
15Nov00 4.69
16Nov00 4.69
17Nov00 4.69
20Nov00 4.69
21Nov00 4.68
22Nov00 4.65
23Nov00 n.d.
24Nov00 n.d.
27Nov00 4.69
28Nov00 4.72
29Nov00 4.66
30Nov00 4.68
01Dic00 4.71
04Dic00 4.76
05Dic00 4.73
06Dic00 4.75
07Dic00 4.76
08Dic00 4.71
11Dic00 4.67
12Dic00 4.71
13Dic00 4.67
14Dic00 4.65
15Dic00 4.60
18Dic00 4.63
19Dic00 4.62
20Dic00 4.63
21Dic00 4.60
22Dic00 4.63
25Dic00 n.d.
26Dic00 4.67
27Dic00 4.61
28Dic00 4.60
29Dic00 4.60
01Ene01 n.d.
02Ene01 4.58
03Ene01 4.53
04Ene01 4.55
05Ene01 4.58
08Ene01 4.59
09Ene01 4.56
10Ene01 4.56
11Ene01 4.58
12Ene01 4.65
15Ene01 n.d.
16Ene01 4.70
17Ene01 4.76
18Ene01 4.79
19Ene01 4.81
22Ene01 4.76
23Ene01 4.82
24Ene01 4.78
25Ene01 4.83
26Ene01 4.83
29Ene01 4.83
30Ene01 4.87
31Ene01 4.82
01Feb01 4.80
02Feb01 4.80
05Feb01 4.73
06Feb01 4.69
07Feb01 4.65
08Feb01 4.60
09Feb01 4.56
12Feb01 4.58
13Feb01 4.58
14Feb01 4.57
15Feb01 4.54
16Feb01 4.52
19Feb01 n.d.
20Feb01 4.50
21Feb01 4.44
22Feb01 4.46
23Feb01 4.45
26Feb01 4.47
27Feb01 4.47
28Feb01 4.52
01Mar01 4.44
02Mar01 4.46
05Mar01 4.45
06Mar01 4.44
07Mar01 4.45
08Mar01 4.50
09Mar01 4.52
12Mar01 4.44
13Mar01 4.46
14Mar01 4.44
15Mar01 4.42
16Mar01 4.30
19Mar01 4.32
20Mar01 4.34
21Mar01 4.36
22Mar01 4.31
23Mar01 4.37
26Mar01 4.39
27Mar01 4.37
28Mar01 4.39
29Mar01 4.35
30Mar01 4.32
02Abr01 4.29
03Abr01 4.36
04Abr01 4.34
05Abr01 4.36
06Abr01 4.38
09Abr01 4.34
10Abr01 4.35
11Abr01 4.39
12Abr01 4.38
13Abr01 n.d.
16Abr01 4.47
17Abr01 4.40
18Abr01 4.39
19Abr01 4.45
20Abr01 4.47
23Abr01 4.43
24Abr01 4.48
25Abr01 4.45
26Abr01 4.42
27Abr01 4.39
30Abr01 4.36
01May01 4.38
02May01 4.40
03May01 4.38
04May01 4.34
07May01 4.34
08May01 4.33
09May01 4.40
10May01 4.35
11May01 4.35
14May01 4.37
15May01 4.33
16May01 4.39
17May01 4.45
18May01 4.49
21May01 4.57
22May01 4.55
23May01 4.58
24May01 4.59
25May01 4.59
28May01 n.d.
29May01 4.54
30May01 4.48
31May01 4.44
01Jun01 4.46
04Jun01 4.37
05Jun01 4.38
06Jun01 4.35
07Jun01 4.35
08Jun01 4.35
11Jun01 4.34
12Jun01 4.38
13Jun01 4.39
14Jun01 4.45
15Jun01 4.42
18Jun01 4.42
19Jun01 4.44
20Jun01 4.35
21Jun01 4.33
22Jun01 4.35
25Jun01 4.33
26Jun01 4.34
27Jun01 4.32
28Jun01 4.34
29Jun01 4.32
02Jul01 4.30
03Jul01 4.27
04Jul01 n.d.
05Jul01 4.24
06Jul01 4.25
09Jul01 4.24
10Jul01 4.27
11Jul01 4.27
12Jul01 4.27
13Jul01 4.27
16Jul01 4.22
17Jul01 4.24
18Jul01 4.28
19Jul01 4.23
20Jul01 4.24
23Jul01 4.28
24Jul01 4.26
25Jul01 4.25
26Jul01 4.26
27Jul01 4.24
30Jul01 4.24
31Jul01 4.24
01Ago01 4.25
02Ago01 4.25
03Ago01 4.24
06Ago01 4.22
07Ago01 4.19
08Ago01 4.17
09Ago01 4.18
10Ago01 4.21
13Ago01 4.17
14Ago01 4.22
15Ago01 4.16
16Ago01 4.19
17Ago01 4.25
20Ago01 4.17
21Ago01 4.22
22Ago01 4.22
23Ago01 4.25
24Ago01 4.19
27Ago01 4.21
28Ago01 4.23
29Ago01 4.22
30Ago01 4.19
31Ago01 4.19
03Set01 n.d.
04Set01 4.17
05Set01 4.18
06Set01 4.19
07Set01 4.18
10Set01 4.18
11Set01 n.d.
12Set01 n.d.
13Set01 n.d.
14Set01 n.d.
17Set01 4.32
18Set01 4.43
19Set01 4.68
20Set01 4.68
21Set01 4.62
24Set01 4.57
25Set01 4.57
26Set01 4.60
27Set01 4.65
28Set01 4.64
01Oct01 4.69
02Oct01 4.66
03Oct01 4.64
04Oct01 4.68
05Oct01 4.68
08Oct01 4.68
09Oct01 4.59
10Oct01 4.48
11Oct01 4.41
12Oct01 4.47
15Oct01 4.41
16Oct01 4.38
17Oct01 4.40
18Oct01 4.27
19Oct01 4.29
22Oct01 4.23
23Oct01 4.26
24Oct01 4.24
25Oct01 4.23
26Oct01 4.24
29Oct01 4.25
30Oct01 4.27
31Oct01 4.24
01Nov01 4.23
02Nov01 4.14
05Nov01 4.13
06Nov01 4.15
07Nov01 4.14
08Nov01 4.10
09Nov01 4.10
12Nov01 4.17
13Nov01 4.15
14Nov01 4.17
15Nov01 4.12
16Nov01 4.13
19Nov01 4.08
20Nov01 4.08
21Nov01 4.07
22Nov01 n.d.
23Nov01 n.d.
26Nov01 4.06
27Nov01 4.07
28Nov01 4.16
29Nov01 4.12
30Nov01 4.18
03Dic01 4.22
04Dic01 4.19
05Dic01 4.19
06Dic01 4.24
07Dic01 4.29
10Dic01 4.25
11Dic01 4.28
12Dic01 4.27
13Dic01 4.29
14Dic01 4.39
17Dic01 4.40
18Dic01 4.44
19Dic01 4.40
20Dic01 4.46
21Dic01 4.51
24Dic01 4.51
25Dic01 n.d.
26Dic01 4.51
27Dic01 4.52
28Dic01 4.50
31Dic01 4.65
01Ene02 n.d.
02Ene02 4.60
03Ene02 4.65
04Ene02 4.64
07Ene02 4.68
08Ene02 4.66
09Ene02 4.76
10Ene02 4.78
11Ene02 4.73
14Ene02 4.57
15Ene02 4.59
16Ene02 4.58
17Ene02 4.53
18Ene02 4.37
21Ene02 n.d.
22Ene02 4.32
23Ene02 4.31
24Ene02 4.29
25Ene02 4.34
28Ene02 4.29
29Ene02 4.30
30Ene02 4.30
31Ene02 4.26
01Feb02 4.34
04Feb02 4.32
05Feb02 4.41
06Feb02 4.41
07Feb02 4.38
08Feb02 4.49
11Feb02 4.43
12Feb02 4.46
13Feb02 4.50
14Feb02 4.58
15Feb02 4.58
18Feb02 n.d.
19Feb02 4.54
20Feb02 4.43
21Feb02 4.46
22Feb02 4.43
25Feb02 4.40
26Feb02 4.44
27Feb02 4.45
28Feb02 4.50
01Mar02 4.55
04Mar02 4.62
05Mar02 4.62
06Mar02 4.54
07Mar02 4.51
08Mar02 4.57
11Mar02 4.53
12Mar02 4.54
13Mar02 4.55
14Mar02 4.53
15Mar02 4.54
18Mar02 4.53
19Mar02 4.57
20Mar02 4.55
21Mar02 4.55
22Mar02 4.57
25Mar02 4.60
26Mar02 4.61
27Mar02 4.69
28Mar02 4.69
29Mar02 n.d.
01Abr02 4.72
02Abr02 4.76
03Abr02 4.72
04Abr02 4.64
05Abr02 4.60
08Abr02 4.60
09Abr02 4.59
10Abr02 4.62
11Abr02 4.64
12Abr02 4.61
15Abr02 4.57
16Abr02 4.46
17Abr02 4.49
18Abr02 4.54
19Abr02 4.53
22Abr02 4.58
23Abr02 4.58
24Abr02 4.60
25Abr02 4.65
26Abr02 4.65
29Abr02 4.67
30Abr02 4.54
01May02 4.57
02May02 4.55
03May02 4.62
06May02 4.62
07May02 4.65
08May02 4.58
09May02 4.63
10May02 4.67
13May02 4.63
14May02 4.63
15May02 4.65
16May02 4.66
17May02 4.70
20May02 4.70
21May02 4.86
22May02 4.86
23May02 4.85
24May02 4.91
27May02 n.d.
28May02 4.91
29May02 4.93
30May02 4.99
31May02 5.06
03Jun02 5.11
04Jun02 5.15
05Jun02 5.15
06Jun02 5.02
07Jun02 4.99
10Jun02 4.97
11Jun02 4.88
12Jun02 4.95
13Jun02 4.84
14Jun02 4.87
17Jun02 4.85
18Jun02 4.87
19Jun02 4.89
20Jun02 4.89
21Jun02 4.89
24Jun02 4.91
25Jun02 4.83
26Jun02 4.86
27Jun02 4.89
28Jun02 4.86
01Jul02 4.87
02Jul02 4.98
03Jul02 4.95
04Jul02 n.d.
05Jul02 n.d.
08Jul02 4.98
09Jul02 5.06
10Jul02 5.10
11Jul02 5.12
12Jul02 5.08
15Jul02 5.14
16Jul02 5.04
17Jul02 5.01
18Jul02 5.03
19Jul02 5.13
22Jul02 5.09
23Jul02 4.96
24Jul02 4.84
25Jul02 4.85
26Jul02 4.68
29Jul02 4.65
30Jul02 4.96
31Jul02 4.64
01Ago02 4.61
02Ago02 4.62
05Ago02 4.68
06Ago02 4.65
07Ago02 4.70
08Ago02 4.67
09Ago02 4.68
12Ago02 4.66
13Ago02 4.64
14Ago02 4.52
15Ago02 4.51
16Ago02 4.56
19Ago02 4.45
20Ago02 4.48
21Ago02 4.46
22Ago02 4.47
23Ago02 4.42
26Ago02 4.48
27Ago02 4.52
28Ago02 4.57
29Ago02 4.54
30Ago02 4.52
02Set02 n.d.
03Set02 4.51
04Set02 4.49
05Set02 4.55
06Set02 4.58
09Set02 4.58
10Set02 4.58
11Set02 4.56
12Set02 4.61
13Set02 4.61
16Set02 4.60
17Set02 4.59
18Set02 4.66
19Set02 4.69
20Set02 4.69
23Set02 4.64
24Set02 4.69
25Set02 4.68
26Set02 4.54
27Set02 4.52
30Set02 4.56
01Oct02 4.52
02Oct02 4.50
03Oct02 4.50
04Oct02 4.50
07Oct02 4.49
08Oct02 4.40
09Oct02 4.36
10Oct02 4.31
11Oct02 4.34
14Oct02 4.34
15Oct02 4.34
16Oct02 4.38
17Oct02 4.36
18Oct02 4.37
21Oct02 4.36
22Oct02 4.43
23Oct02 4.44
24Oct02 4.39
25Oct02 4.41
28Oct02 4.44
29Oct02 4.52
30Oct02 4.53
31Oct02 4.53
01Nov02 4.52
04Nov02 4.52
05Nov02 4.52
06Nov02 4.51
07Nov02 4.58
08Nov02 4.56
11Nov02 4.59
12Nov02 4.59
13Nov02 4.60
14Nov02 4.58
15Nov02 4.59
18Nov02 4.58
19Nov02 4.58
20Nov02 4.56
21Nov02 4.48
22Nov02 4.51
25Nov02 4.49
26Nov02 4.46
27Nov02 4.45
28Nov02 n.d.
29Nov02 n.d.
02Dic02 4.46
03Dic02 4.54
04Dic02 4.58
05Dic02 4.64
06Dic02 4.65
09Dic02 4.61
10Dic02 4.62
11Dic02 4.67
12Dic02 4.72
13Dic02 4.71
16Dic02 4.69
17Dic02 4.66
18Dic02 4.68
19Dic02 4.72
20Dic02 4.66
23Dic02 4.64
24Dic02 4.68
25Dic02 n.d.
26Dic02 n.d.
27Dic02 4.74
30Dic02 4.73
31Dic02 4.79
01Ene03 n.d.
02Ene03 4.80
03Ene03 4.91
06Ene03 4.94
07Ene03 4.84
08Ene03 4.88
09Ene03 4.88
10Ene03 4.87
13Ene03 4.85
14Ene03 4.78
15Ene03 4.81
16Ene03 4.81
17Ene03 4.82
20Ene03 n.d.
21Ene03 4.82
22Ene03 4.87
23Ene03 4.81
24Ene03 4.91
27Ene03 4.88
28Ene03 4.86
29Ene03 4.88
30Ene03 4.93
31Ene03 4.88
03Feb03 4.86
04Feb03 4.92
05Feb03 4.89
06Feb03 4.71
07Feb03 4.68
10Feb03 4.67
11Feb03 4.59
12Feb03 4.54
13Feb03 4.56
14Feb03 4.55
17Feb03 n.d.
18Feb03 4.61
19Feb03 4.63
20Feb03 4.70
21Feb03 4.71
24Feb03 4.73
25Feb03 4.67
26Feb03 4.67
27Feb03 4.63
28Feb03 4.64
03Mar03 4.69
04Mar03 4.68
05Mar03 4.66
06Mar03 4.71
07Mar03 4.68
10Mar03 4.72
11Mar03 4.70
12Mar03 4.67
13Mar03 4.57
14Mar03 4.56
17Mar03 4.51
18Mar03 4.50
19Mar03 4.46
20Mar03 4.46
21Mar03 4.42
24Mar03 4.40
25Mar03 4.41
26Mar03 4.44
27Mar03 4.40
28Mar03 4.44
31Mar03 4.48
01Abr03 4.46
02Abr03 4.42
03Abr03 4.45
04Abr03 4.43
07Abr03 4.46
08Abr03 4.52
09Abr03 4.51
10Abr03 4.51
11Abr03 4.52
14Abr03 4.55
15Abr03 4.55
16Abr03 4.50
17Abr03 4.49
18Abr03 n.d.
21Abr03 4.53
22Abr03 4.60
23Abr03 4.66
24Abr03 4.66
25Abr03 4.66
28Abr03 4.61
29Abr03 4.59
30Abr03 4.64
01May03 4.74
02May03 4.77
05May03 4.82
06May03 4.82
07May03 4.75
08May03 4.82
09May03 4.81
12May03 4.81
13May03 4.85
14May03 4.89
15May03 4.82
16May03 4.82
19May03 4.85
20May03 4.80
21May03 4.76
22May03 4.68
23May03 4.65
26May03 n.d.
27May03 4.64
28May03 4.64
29May03 4.56
30May03 4.57
02Jun03 4.57
03Jun03 4.54
04Jun03 4.52
05Jun03 4.52
06Jun03 4.54
09Jun03 4.53
10Jun03 4.50
11Jun03 4.51
12Jun03 4.52
13Jun03 4.59
16Jun03 4.62
17Jun03 4.66
18Jun03 4.59
19Jun03 4.60
20Jun03 4.56
23Jun03 4.58
24Jun03 4.53
25Jun03 4.57
26Jun03 4.54
27Jun03 4.55
30Jun03 4.57
01Jul03 4.61
02Jul03 4.70
03Jul03 4.72
04Jul03 n.d.
07Jul03 4.73
08Jul03 4.74
09Jul03 4.82
10Jul03 4.88
11Jul03 4.86
14Jul03 4.80
15Jul03 4.71
16Jul03 4.72
17Jul03 4.70
18Jul03 4.74
21Jul03 4.79
22Jul03 4.80
23Jul03 4.95
24Jul03 5.12
25Jul03 5.07
28Jul03 5.18
29Jul03 5.13
30Jul03 5.07
31Jul03 5.22
01Ago03 5.11
04Ago03 5.02
05Ago03 4.98
06Ago03 4.98
07Ago03 5.09
08Ago03 5.01
11Ago03 5.02
12Ago03 4.91
13Ago03 4.99
14Ago03 5.07
15Ago03 4.96
18Ago03 4.95
19Ago03 5.03
20Ago03 5.01
21Ago03 4.99
22Ago03 5.02
25Ago03 5.02
26Ago03 5.00
27Ago03 5.16
28Ago03 5.13
29Ago03 5.19
01Set03 n.d.
02Set03 5.03
03Set03 5.07
04Set03 5.05
05Set03 5.16
08Set03 5.13
09Set03 5.26
10Set03 5.28
11Set03 5.35
12Set03 5.24
15Set03 5.21
16Set03 5.22
17Set03 5.28
18Set03 5.24
19Set03 5.31
22Set03 5.29
23Set03 5.24
24Set03 5.27
25Set03 5.25
26Set03 5.19
29Set03 5.18
30Set03 5.14
01Oct03 5.13
02Oct03 5.12
03Oct03 4.97
06Oct03 4.83
07Oct03 4.89
08Oct03 4.92
09Oct03 4.86
10Oct03 4.90
13Oct03 4.91
14Oct03 4.94
15Oct03 4.97
16Oct03 4.97
17Oct03 4.96
20Oct03 5.02
21Oct03 5.10
22Oct03 5.14
23Oct03 5.18
24Oct03 5.22
27Oct03 5.20
28Oct03 5.17
29Oct03 5.16
30Oct03 5.19
31Oct03 5.17
03Nov03 5.00
04Nov03 4.99
05Nov03 5.01
06Nov03 4.99
07Nov03 5.04
10Nov03 5.10
11Nov03 5.07
12Nov03 5.30
13Nov03 5.34
14Nov03 5.41
17Nov03 5.30
18Nov03 5.37
19Nov03 5.28
20Nov03 5.28
21Nov03 5.33
24Nov03 5.23
25Nov03 5.32
26Nov03 5.38
27Nov03 n.d.
28Nov03 n.d.
01Dic03 5.47
02Dic03 5.50
03Dic03 5.49
04Dic03 5.44
05Dic03 5.49
08Dic03 5.51
09Dic03 5.61
10Dic03 5.69
11Dic03 5.60
12Dic03 5.62
15Dic03 5.63
16Dic03 5.66
17Dic03 5.68
18Dic03 5.69
19Dic03 5.72
22Dic03 5.72
23Dic03 5.73
24Dic03 5.73
25Dic03 n.d.
26Dic03 n.d.
29Dic03 5.92
30Dic03 5.97
31Dic03 5.96
01Ene04 n.d.
02Ene04 n.d.
05Ene04 6.22
06Ene04 6.34
07Ene04 6.26
08Ene04 6.28
09Ene04 6.42
12Ene04 6.69
13Ene04 6.56
14Ene04 6.49
15Ene04 6.27
16Ene04 6.30
19Ene04 n.d.
20Ene04 6.36
21Ene04 6.21
22Ene04 6.39
23Ene04 6.32
26Ene04 6.34
27Ene04 6.51
28Ene04 6.61
29Ene04 6.26
30Ene04 6.27
02Feb04 6.06
03Feb04 6.19
04Feb04 6.18
05Feb04 6.17
06Feb04 6.32
09Feb04 6.35
10Feb04 6.47
11Feb04 6.51
12Feb04 6.67
13Feb04 6.55
16Feb04 n.d.
17Feb04 6.77
18Feb04 6.73
19Feb04 6.68
20Feb04 6.57
23Feb04 6.52
24Feb04 6.59
25Feb04 6.63
26Feb04 6.43
27Feb04 6.73
01Mar04 6.91
02Mar04 6.77
03Mar04 6.72
04Mar04 6.83
05Mar04 6.92
08Mar04 6.99
09Mar04 7.15
10Mar04 7.19
11Mar04 7.20
12Mar04 7.06
15Mar04 7.15
16Mar04 7.15
17Mar04 7.15
18Mar04 7.45
19Mar04 7.45
22Mar04 7.68
23Mar04 7.63
24Mar04 7.75
25Mar04 7.61
26Mar04 7.69
29Mar04 7.67
30Mar04 7.79
31Mar04 7.92
01Abr04 8.16
02Abr04 8.10
05Abr04 8.09
06Abr04 8.18
07Abr04 8.24
08Abr04 8.11
09Abr04 n.d.
12Abr04 7.98
13Abr04 7.45
14Abr04 7.18
15Abr04 7.08
16Abr04 7.17
19Abr04 7.21
20Abr04 6.93
21Abr04 6.43
22Abr04 6.08
23Abr04 6.15
26Abr04 6.20
27Abr04 6.27
28Abr04 5.85
29Abr04 5.92
30Abr04 6.07
03May04 6.07
04May04 6.12
05May04 6.07
06May04 5.93
07May04 5.65
10May04 5.64
11May04 5.66
12May04 5.65
13May04 5.60
14May04 5.71
17May04 5.73
18May04 5.75
19May04 5.93
20May04 5.86
21May04 5.89
24May04 5.94
25May04 6.09
26May04 6.06
27May04 6.21
28May04 6.12
31May04 n.d.
01Jun04 6.15
02Jun04 5.86
03Jun04 5.79
04Jun04 5.83
07Jun04 5.91
08Jun04 5.81
09Jun04 5.74
10Jun04 5.74
11Jun04 n.d.
14Jun04 5.74
15Jun04 5.73
16Jun04 5.70
17Jun04 5.82
18Jun04 6.02
21Jun04 5.85
22Jun04 5.88
23Jun04 5.87
24Jun04 6.15
25Jun04 6.14
28Jun04 6.03
29Jun04 5.88
30Jun04 5.96
01Jul04 5.90
02Jul04 6.05
05Jul04 n.d.
06Jul04 5.99
07Jul04 6.15
08Jul04 6.43
09Jul04 6.47
12Jul04 6.55
13Jul04 6.31
14Jul04 6.55
15Jul04 6.67
16Jul04 6.75
19Jul04 6.66
20Jul04 6.52
21Jul04 6.42
22Jul04 6.48
23Jul04 6.31
26Jul04 6.21
27Jul04 6.24
28Jul04 6.36
29Jul04 6.40
30Jul04 6.51
02Ago04 6.57
03Ago04 6.64
04Ago04 6.77
05Ago04 6.74
06Ago04 6.79
09Ago04 6.74
10Ago04 6.82
11Ago04 6.56
12Ago04 6.53
13Ago04 6.64
16Ago04 6.75
17Ago04 6.74
18Ago04 6.71
19Ago04 6.91
20Ago04 6.99
23Ago04 6.76
24Ago04 6.57
25Ago04 6.66
26Ago04 6.65
27Ago04 6.62
30Ago04 6.78
31Ago04 6.78
01Set04 6.78
02Set04 6.80
03Set04 6.54
06Set04 n.d.
07Set04 6.29
08Set04 6.20
09Set04 6.16
10Set04 6.19
13Set04 6.19
14Set04 6.28
15Set04 6.25
16Set04 6.30
17Set04 6.25
20Set04 6.28
21Set04 6.36
22Set04 6.34
23Set04 6.43
24Set04 6.42
27Set04 6.54
28Set04 6.64
29Set04 6.73
30Set04 6.90
01Oct04 6.90
04Oct04 6.77
05Oct04 7.05
06Oct04 7.17
07Oct04 7.19
08Oct04 7.29
11Oct04 7.24
12Oct04 7.03
13Oct04 6.88
14Oct04 7.03
15Oct04 7.11
18Oct04 7.03
19Oct04 7.11
20Oct04 7.33
21Oct04 7.27
22Oct04 7.32
25Oct04 7.40
26Oct04 7.28
27Oct04 7.27
28Oct04 7.23
29Oct04 7.23
01Nov04 7.28
02Nov04 7.00
03Nov04 7.14
04Nov04 7.40
05Nov04 7.51
08Nov04 7.55
09Nov04 7.58
10Nov04 7.48
11Nov04 7.49
12Nov04 7.59
15Nov04 7.54
16Nov04 7.60
17Nov04 7.68
18Nov04 7.59
19Nov04 7.62
22Nov04 7.63
23Nov04 7.56
24Nov04 7.61
25Nov04 n.d.
26Nov04 n.d.
29Nov04 7.76
30Nov04 7.72
01Dic04 7.96
02Dic04 7.92
03Dic04 7.97
06Dic04 7.99
07Dic04 7.89
08Dic04 7.07
09Dic04 6.89
10Dic04 6.72
13Dic04 6.86
14Dic04 6.76
15Dic04 6.90
16Dic04 6.72
17Dic04 6.72
20Dic04 6.92
21Dic04 6.86
22Dic04 6.87
23Dic04 6.91
24Dic04 n.d.
27Dic04 7.04
28Dic04 7.04
29Dic04 6.81
30Dic04 6.85
31Dic04 n.d.
03Ene05 6.55
04Ene05 6.38
05Ene05 6.56
06Ene05 6.49
07Ene05 6.47
10Ene05 6.48
11Ene05 6.65
12Ene05 6.73
13Ene05 6.76
14Ene05 6.63
17Ene05 n.d.
18Ene05 6.67
19Ene05 6.67
20Ene05 6.58
21Ene05 6.79
24Ene05 6.88
25Ene05 6.71
26Ene05 6.84
27Ene05 6.79
28Ene05 6.82
31Ene05 6.73
01Feb05 6.77
02Feb05 6.78
03Feb05 6.70
04Feb05 6.64
07Feb05 6.62
08Feb05 6.59
09Feb05 6.61
10Feb05 6.95
11Feb05 7.14
14Feb05 7.30
15Feb05 7.30
16Feb05 7.26
17Feb05 7.34
18Feb05 7.45
21Feb05 n.d.
22Feb05 7.55
23Feb05 7.41
24Feb05 7.38
25Feb05 7.28
28Feb05 7.36
01Mar05 7.22
02Mar05 7.32
03Mar05 7.26
04Mar05 7.39
07Mar05 7.41
08Mar05 7.54
09Mar05 7.57
10Mar05 7.55
11Mar05 7.58
14Mar05 7.39
15Mar05 7.40
16Mar05 7.42
17Mar05 7.39
18Mar05 7.37
21Mar05 7.11
22Mar05 7.13
23Mar05 7.02
24Mar05 6.96
25Mar05 n.d.
28Mar05 6.92
29Mar05 7.03
30Mar05 7.14
31Mar05 7.21
01Abr05 7.04
04Abr05 6.98
05Abr05 7.10
06Abr05 7.15
07Abr05 7.14
08Abr05 7.17
11Abr05 7.28
12Abr05 7.15
13Abr05 7.26
14Abr05 7.10
15Abr05 7.10
18Abr05 7.08
19Abr05 7.25
20Abr05 7.36
21Abr05 7.27
22Abr05 7.35
25Abr05 7.27
26Abr05 7.25
27Abr05 7.15
28Abr05 7.02
29Abr05 6.93
02May05 6.85
03May05 6.89
04May05 6.95
05May05 7.03
06May05 6.93
09May05 7.11
10May05 7.15
11May05 7.09
12May05 7.03
13May05 6.94
16May05 6.97
17May05 7.06
18May05 7.15
19May05 7.16
20May05 6.97
23May05 7.01
24May05 7.03
25May05 7.08
26May05 7.19
27May05 7.31
30May05 n.d.
31May05 7.26
01Jun05 7.60
02Jun05 7.58
03Jun05 7.55
06Jun05 7.57
07Jun05 7.45
08Jun05 7.49
09Jun05 7.29
10Jun05 7.21
13Jun05 7.30
14Jun05 7.27
15Jun05 7.36
16Jun05 7.42
17Jun05 7.39
20Jun05 7.30
21Jun05 7.27
22Jun05 7.24
23Jun05 7.31
24Jun05 7.28
27Jun05 7.25
28Jun05 7.16
29Jun05 7.09
30Jun05 7.07
01Jul05 6.87
04Jul05 n.d.
05Jul05 6.86
06Jul05 6.94
07Jul05 7.01
08Jul05 7.04
11Jul05 7.09
12Jul05 7.11
13Jul05 n.d.
14Jul05 n.d.
15Jul05 6.98
18Jul05 7.03
19Jul05 7.00
20Jul05 7.07
21Jul05 7.12
22Jul05 7.10
25Jul05 7.15
26Jul05 7.03
27Jul05 7.05
28Jul05 7.17
29Jul05 7.25
01Ago05 7.29
02Ago05 7.26
03Ago05 7.31
04Ago05 7.27
05Ago05 7.17
08Ago05 7.09
09Ago05 7.01
10Ago05 7.06
11Ago05 7.17
12Ago05 7.12
15Ago05 6.97
16Ago05 7.04
17Ago05 6.98
18Ago05 7.02
19Ago05 6.99
22Ago05 7.08
23Ago05 7.01
24Ago05 6.91
25Ago05 6.90
26Ago05 6.78
29Ago05 6.76
30Ago05 6.71
31Ago05 6.79
01Set05 7.00
02Set05 7.01
05Set05 n.d.
06Set05 7.05
07Set05 7.09
08Set05 7.01
09Set05 7.01
12Set05 7.03
13Set05 6.94
14Set05 7.01
15Set05 6.97
16Set05 7.24
19Set05 7.43
20Set05 7.36
21Set05 7.39
22Set05 7.35
23Set05 7.27
26Set05 7.35
27Set05 7.25
28Set05 7.34
29Set05 7.48
30Set05 7.51
03Oct05 7.41
04Oct05 7.38
05Oct05 7.41
06Oct05 7.60
07Oct05 7.71
10Oct05 7.80
11Oct05 7.92
12Oct05 7.86
13Oct05 7.72
14Oct05 7.67
17Oct05 7.89
18Oct05 7.82
19Oct05 7.69
20Oct05 7.58
21Oct05 7.61
24Oct05 7.73
25Oct05 7.82
26Oct05 7.86
27Oct05 7.87
28Oct05 7.72
31Oct05 7.64
01Nov05 7.47
02Nov05 7.54
03Nov05 7.54
04Nov05 7.53
07Nov05 7.53
08Nov05 7.64
09Nov05 7.71
10Nov05 7.71
11Nov05 7.73
14Nov05 7.78
15Nov05 7.75
16Nov05 7.95
17Nov05 8.13
18Nov05 8.06
21Nov05 8.12
22Nov05 8.15
23Nov05 8.12
24Nov05 n.d.
25Nov05 n.d.
28Nov05 8.28
29Nov05 8.30
30Nov05 8.27
01Dic05 8.45
02Dic05 8.55
05Dic05 8.64
06Dic05 8.75
07Dic05 8.79
08Dic05 8.88
09Dic05 9.04
12Dic05 9.11
13Dic05 8.50
14Dic05 8.55
15Dic05 8.57
16Dic05 8.65
19Dic05 8.67
20Dic05 8.56
21Dic05 8.31
22Dic05 8.50
23Dic05 8.61
26Dic05 n.d.
27Dic05 8.72
28Dic05 8.90
29Dic05 8.83
30Dic05 8.91
02Ene06 n.d.
03Ene06 9.06
04Ene06 9.13
05Ene06 8.84
06Ene06 9.04
09Ene06 9.17
10Ene06 8.93
11Ene06 9.04
12Ene06 9.04
13Ene06 9.14
16Ene06 n.d.
17Ene06 9.13
18Ene06 8.87
19Ene06 9.02
20Ene06 8.99
23Ene06 8.98
24Ene06 9.14
25Ene06 9.41
26Ene06 9.52
27Ene06 9.65
30Ene06 9.78
31Ene06 9.86
01Feb06 9.76
02Feb06 9.74
03Feb06 9.73
06Feb06 9.83
07Feb06 9.42
08Feb06 9.44
09Feb06 9.57
10Feb06 9.35
13Feb06 9.25
14Feb06 9.28
15Feb06 9.17
16Feb06 9.35
17Feb06 9.43
20Feb06 n.d.
21Feb06 9.58
22Feb06 9.58
23Feb06 9.57
24Feb06 9.59
27Feb06 9.58
28Feb06 9.74
01Mar06 9.75
02Mar06 9.87
03Mar06 10.08
06Mar06 10.17
07Mar06 10.05
08Mar06 9.67
09Mar06 9.91
10Mar06 9.85
13Mar06 10.01
14Mar06 10.20
15Mar06 10.30
16Mar06 10.24
17Mar06 10.38
20Mar06 10.34
21Mar06 10.35
22Mar06 10.48
23Mar06 10.64
24Mar06 10.73
27Mar06 10.86
28Mar06 10.87
29Mar06 11.02
30Mar06 11.38
31Mar06 11.53
03Abr06 11.71
04Abr06 11.74
05Abr06 11.72
06Abr06 11.99
07Abr06 12.10
10Abr06 12.35
11Abr06 12.66
12Abr06 12.65
13Abr06 12.68
14Abr06 n.d.
17Abr06 13.18
18Abr06 13.51
19Abr06 14.32
20Abr06 12.60
21Abr06 12.88
24Abr06 12.32
25Abr06 12.64
26Abr06 12.79
27Abr06 12.92
28Abr06 13.38
01May06 13.92
02May06 14.16
03May06 13.70
04May06 13.84
05May06 13.80
08May06 13.76
09May06 14.46
10May06 14.20
11May06 14.93
12May06 14.33
15May06 13.21
16May06 13.23
17May06 13.05
18May06 12.61
19May06 12.24
22May06 12.32
23May06 13.01
24May06 12.58
25May06 12.70
26May06 12.70
29May06 12.70
30May06 13.08
31May06 12.50
01Jun06 12.07
02Jun06 12.07
05Jun06 12.26
06Jun06 11.64
07Jun06 11.71
08Jun06 11.36
09Jun06 11.30
12Jun06 11.15
13Jun06 10.03
14Jun06 9.83
15Jun06 10.21
16Jun06 10.09
19Jun06 9.94
20Jun06 10.13
21Jun06 10.37
22Jun06 10.34
23Jun06 10.21
26Jun06 10.15
27Jun06 10.46
28Jun06 10.25
29Jun06 10.45
30Jun06 11.01
03Jul06 11.01
04Jul06 11.01
05Jul06 11.03
06Jul06 11.55
07Jul06 11.38
10Jul06 11.17
11Jul06 11.47
12Jul06 11.59
13Jul06 11.43
14Jul06 11.53
17Jul06 11.07
18Jul06 10.84
19Jul06 10.92
20Jul06 11.08
21Jul06 10.81
24Jul06 10.76
25Jul06 10.86
26Jul06 11.04
27Jul06 11.43
28Jul06 11.39
31Jul06 11.43
01Ago06 11.63
02Ago06 12.19
03Ago06 12.10
04Ago06 12.49
07Ago06 12.44
08Ago06 12.31
09Ago06 12.65
10Ago06 12.15
11Ago06 11.88
14Ago06 12.03
15Ago06 12.10
16Ago06 12.44
17Ago06 12.13
18Ago06 11.90
21Ago06 12.37
22Ago06 12.25
23Ago06 12.50
24Ago06 12.52
25Ago06 12.42
28Ago06 12.05
29Ago06 12.08
30Ago06 12.47
31Ago06 12.78
01Set06 12.98
04Set06 n.d.
05Set06 13.14
06Set06 13.15
07Set06 12.60
08Set06 12.20
11Set06 11.22
12Set06 11.25
13Set06 11.26
14Set06 11.10
15Set06 10.57
18Set06 10.57
19Set06 11.00
20Set06 11.10
21Set06 11.13
22Set06 11.24
25Set06 11.09
26Set06 11.38
27Set06 11.58
28Set06 11.68
29Set06 11.41
02Oct06 11.59
03Oct06 11.15
04Oct06 10.63
05Oct06 11.10
06Oct06 11.02
09Oct06 11.29
10Oct06 11.19
11Oct06 11.41
12Oct06 11.35
13Oct06 11.60
16Oct06 11.82
17Oct06 11.72
18Oct06 11.82
19Oct06 12.03
20Oct06 11.95
23Oct06 11.67
24Oct06 11.68
25Oct06 11.92
26Oct06 12.19
27Oct06 12.06
30Oct06 12.23
31Oct06 12.20
01Nov06 12.47
02Nov06 12.63
03Nov06 12.58
06Nov06 12.76
07Nov06 12.70
08Nov06 12.56
09Nov06 12.90
10Nov06 12.93
13Nov06 12.92
14Nov06 12.83
15Nov06 12.84
16Nov06 13.03
17Nov06 12.84
20Nov06 12.90
21Nov06 13.02
22Nov06 13.05
23Nov06 n.d.
24Nov06 n.d.
27Nov06 13.52
28Nov06 13.57
29Nov06 13.69
30Nov06 13.99
01Dic06 14.02
04Dic06 14.02
05Dic06 13.96
06Dic06 13.75
07Dic06 13.62
08Dic06 13.78
11Dic06 13.80
12Dic06 13.86
13Dic06 13.81
14Dic06 13.85
15Dic06 13.62
18Dic06 12.53
19Dic06 12.68
20Dic06 12.53
21Dic06 12.47
22Dic06 12.47
25Dic06 n.d.
26Dic06 12.70
27Dic06 12.77
28Dic06 12.81
29Dic06 12.83
01Ene07 n.d.
02Ene07 12.83
03Ene07 12.60
04Ene07 12.77
05Ene07 12.19
08Ene07 12.25
09Ene07 12.35
10Ene07 12.45
11Ene07 12.51
12Ene07 12.67
15Ene07 n.d.
16Ene07 12.63
17Ene07 12.80
18Ene07 12.76
19Ene07 12.86
22Ene07 13.10
23Ene07 13.23
24Ene07 13.11
25Ene07 13.41
26Ene07 13.37
29Ene07 13.31
30Ene07 13.34
31Ene07 13.63
01Feb07 13.69
02Feb07 13.29
05Feb07 13.55
06Feb07 13.65
07Feb07 13.73
08Feb07 13.82
09Feb07 13.89
12Feb07 13.57
13Feb07 13.97
14Feb07 14.03
15Feb07 13.93
16Feb07 13.96
19Feb07 n.d.
20Feb07 13.74
21Feb07 13.96
22Feb07 14.33
23Feb07 14.63
26Feb07 14.54
27Feb07 14.61
28Feb07 14.13
01Mar07 14.16
02Mar07 13.00
05Mar07 12.68
06Mar07 12.94
07Mar07 13.00
08Mar07 13.04
09Mar07 12.84
12Mar07 13.06
13Mar07 12.92
14Mar07 12.72
15Mar07 13.07
16Mar07 13.12
19Mar07 13.19
20Mar07 13.39
21Mar07 13.24
22Mar07 13.47
23Mar07 13.22
26Mar07 13.36
27Mar07 13.23
28Mar07 13.34
29Mar07 13.24
30Mar07 13.39
02Abr07 13.13
03Abr07 13.48
04Abr07 13.61
05Abr07 13.67
06Abr07 n.d.
09Abr07 13.83
10Abr07 13.94
11Abr07 13.84
12Abr07 13.80
13Abr07 14.12
16Abr07 13.90
17Abr07 14.04
18Abr07 13.98
19Abr07 13.68
20Abr07 13.96
23Abr07 13.96
24Abr07 13.77
25Abr07 13.82
26Abr07 13.29
27Abr07 13.45
30Abr07 13.44
01May07 13.37
02May07 13.20
03May07 13.41
04May07 13.55
07May07 13.56
08May07 13.39
09May07 13.33
10May07 13.26
11May07 13.24
14May07 13.10
15May07 13.24
16May07 13.10
17May07 12.86
18May07 12.98
21May07 13.05
22May07 13.00
23May07 13.07
24May07 12.87
25May07 12.95
28May07 n.d.
29May07 13.22
30May07 13.16
31May07 13.42
01Jun07 13.66
04Jun07 13.78
05Jun07 13.79
06Jun07 13.68
07Jun07 13.68
08Jun07 13.06
11Jun07 13.27
12Jun07 13.15
13Jun07 13.16
14Jun07 13.19
15Jun07 13.24
18Jun07 13.29
19Jun07 13.23
20Jun07 13.28
21Jun07 12.99
22Jun07 13.14
25Jun07 13.01
26Jun07 12.38
27Jun07 12.32
28Jun07 12.48
29Jun07 12.52
02Jul07 12.59
03Jul07 12.56
04Jul07 12.56
05Jul07 12.77
06Jul07 12.77
09Jul07 12.81
10Jul07 12.95
11Jul07 12.87
12Jul07 13.06
13Jul07 13.07
16Jul07 12.99
17Jul07 13.02
18Jul07 13.20
19Jul07 13.28
20Jul07 13.40
23Jul07 13.25
24Jul07 13.34
25Jul07 13.11
26Jul07 12.89
27Jul07 12.67
30Jul07 12.78
31Jul07 12.95
01Ago07 12.98
02Ago07 12.99
03Ago07 13.10
06Ago07 12.98
07Ago07 13.08
08Ago07 13.12
09Ago07 12.73
10Ago07 12.99
13Ago07 12.83
14Ago07 12.77
15Ago07 12.61
16Ago07 11.80
17Ago07 11.81
20Ago07 11.80
21Ago07 11.54
22Ago07 11.70
23Ago07 11.66
24Ago07 11.83
27Ago07 11.78
28Ago07 11.77
29Ago07 11.91
30Ago07 11.86
31Ago07 12.02
03Set07 n.d.
04Set07 12.32
05Set07 12.21
06Set07 12.51
07Set07 12.50
10Set07 12.50
11Set07 12.78
12Set07 12.62
13Set07 12.54
14Set07 12.70
17Set07 12.72
18Set07 12.81
19Set07 12.98
20Set07 13.46
21Set07 13.40
24Set07 13.49
25Set07 13.44
26Set07 13.41
27Set07 13.48
28Set07 13.82
01Oct07 13.74
02Oct07 13.27
03Oct07 13.32
04Oct07 13.40
05Oct07 13.44
08Oct07 13.27
09Oct07 13.48
10Oct07 13.64
11Oct07 13.84
12Oct07 13.80
15Oct07 13.84
16Oct07 13.66
17Oct07 13.71
18Oct07 13.77
19Oct07 13.55
22Oct07 13.45
23Oct07 13.57
24Oct07 13.49
25Oct07 14.00
26Oct07 14.25
29Oct07 14.40
30Oct07 14.30
31Oct07 14.46
01Nov07 14.46
02Nov07 14.25
05Nov07 14.63
06Nov07 15.40
07Nov07 15.58
08Nov07 15.67
09Nov07 15.52
12Nov07 14.59
13Nov07 14.51
14Nov07 15.01
15Nov07 14.66
16Nov07 14.47
19Nov07 14.27
20Nov07 14.67
21Nov07 14.48
22Nov07 n.d.
23Nov07 14.48
26Nov07 14.73
27Nov07 14.37
28Nov07 14.33
29Nov07 14.29
30Nov07 13.90
03Dic07 14.13
04Dic07 14.28
05Dic07 14.25
06Dic07 14.50
07Dic07 14.40
10Dic07 14.68
11Dic07 14.76
12Dic07 14.67
13Dic07 14.04
14Dic07 13.79
17Dic07 13.81
18Dic07 13.92
19Dic07 14.07
20Dic07 14.11
21Dic07 14.42
24Dic07 n.d.
25Dic07 n.d.
26Dic07 n.d.
27Dic07 14.72
28Dic07 14.81
31Dic07 n.d.
01Ene08 n.d.
02Ene08 15.22
03Ene08 15.38
04Ene08 15.39
07Ene08 15.23
08Ene08 15.61
09Ene08 15.78
10Ene08 15.93
11Ene08 16.21
14Ene08 16.48
15Ene08 16.24
16Ene08 15.85
17Ene08 15.90
18Ene08 16.03
21Ene08 n.d.
22Ene08 16.04
23Ene08 16.06
24Ene08 16.33
25Ene08 16.41
28Ene08 16.70
29Ene08 16.78
30Ene08 16.74
31Ene08 16.98
01Feb08 16.87
04Feb08 16.60
05Feb08 16.51
06Feb08 16.60
07Feb08 16.83
08Feb08 17.12
11Feb08 17.45
12Feb08 17.32
13Feb08 17.25
14Feb08 17.38
15Feb08 17.09
18Feb08 n.d.
19Feb08 17.55
20Feb08 17.52
21Feb08 18.06
22Feb08 17.98
25Feb08 18.01
26Feb08 18.49
27Feb08 19.26
28Feb08 19.71
29Feb08 19.78
03Mar08 20.24
04Mar08 19.74
05Mar08 20.70
06Mar08 20.08
07Mar08 20.26
10Mar08 19.52
11Mar08 19.77
12Mar08 19.97
13Mar08 20.63
14Mar08 20.56
17Mar08 20.65
18Mar08 20.04
19Mar08 18.40
20Mar08 17.23
21Mar08 n.d.
24Mar08 17.14
25Mar08 17.62
26Mar08 18.24
27Mar08 18.28
28Mar08 17.83
31Mar08 17.45
01Abr08 16.74
02Abr08 17.02
03Abr08 17.55
04Abr08 17.67
07Abr08 18.24
08Abr08 17.70
09Abr08 18.22
10Abr08 17.91
11Abr08 17.72
14Abr08 17.78
15Abr08 17.85
16Abr08 18.30
17Abr08 18.26
18Abr08 17.93
21Abr08 17.39
22Abr08 17.74
23Abr08 17.30
24Abr08 16.79
25Abr08 15.86
28Abr08 17.06
29Abr08 16.60
30Abr08 16.63
01May08 16.16
02May08 16.49
05May08 16.78
06May08 16.96
07May08 16.57
08May08 16.83
09May08 16.67
12May08 17.25
13May08 16.82
14May08 16.65
15May08 16.91
16May08 16.98
19May08 16.98
20May08 17.51
21May08 17.90
22May08 17.94
23May08 18.09
26May08 n.d.
27May08 17.57
28May08 17.48
29May08 16.69
30May08 16.83
02Jun08 16.97
03Jun08 16.78
04Jun08 16.76
05Jun08 17.07
06Jun08 17.44
09Jun08 17.37
10Jun08 16.59
11Jun08 16.91
12Jun08 16.41
13Jun08 16.55
16Jun08 17.31
17Jun08 17.18
18Jun08 17.25
19Jun08 17.47
20Jun08 17.45
23Jun08 15.81
24Jun08 16.82
25Jun08 16.63
26Jun08 17.28
27Jun08 17.53
30Jun08 17.31
01Jul08 18.05
02Jul08 18.27
03Jul08 18.20
04Jul08 n.d.
07Jul08 17.68
08Jul08 17.78
09Jul08 18.08
10Jul08 18.26
11Jul08 18.76
14Jul08 19.06
15Jul08 19.03
16Jul08 18.93
17Jul08 18.95
18Jul08 18.20
21Jul08 18.40
22Jul08 18.02
23Jul08 17.59
24Jul08 17.31
25Jul08 17.44
28Jul08 17.42
29Jul08 17.21
30Jul08 17.11
31Jul08 17.70
01Ago08 17.58
04Ago08 17.10
05Ago08 16.68
06Ago08 16.50
07Ago08 16.27
08Ago08 15.45
11Ago08 14.91
12Ago08 14.65
13Ago08 14.79
14Ago08 14.30
15Ago08 13.12
18Ago08 13.24
19Ago08 13.30
20Ago08 13.03
21Ago08 13.81
22Ago08 13.47
25Ago08 13.47
26Ago08 13.62
27Ago08 13.62
28Ago08 13.57
29Ago08 13.72
01Set08 n.d.
02Set08 12.73
03Set08 12.92
04Set08 12.80
05Set08 12.46
08Set08 11.96
09Set08 11.60
10Set08 10.85
11Set08 10.50
12Set08 10.73
15Set08 11.04
16Set08 10.58
17Set08 11.24
18Set08 12.31
19Set08 12.38
22Set08 13.35
23Set08 13.34
24Set08 13.21
25Set08 13.19
26Set08 13.45
29Set08 13.07
30Set08 12.37
01Oct08 12.83
02Oct08 11.32
03Oct08 11.60
06Oct08 11.18
07Oct08 11.44
08Oct08 11.78
09Oct08 11.93
10Oct08 11.43
13Oct08 10.74
14Oct08 10.82
15Oct08 10.44
16Oct08 9.59
17Oct08 9.28
20Oct08 9.67
21Oct08 9.93
22Oct08 9.69
23Oct08 9.66
24Oct08 9.23
27Oct08 9.01
28Oct08 8.81
29Oct08 10.01
30Oct08 9.67
31Oct08 9.81
03Nov08 9.99
04Nov08 10.48
05Nov08 10.29
06Nov08 10.11
07Nov08 10.09
10Nov08 10.19
11Nov08 10.19
12Nov08 9.68
13Nov08 9.46
14Nov08 9.12
17Nov08 9.51
18Nov08 9.74
19Nov08 9.55
20Nov08 9.05
21Nov08 9.62
24Nov08 10.57
25Nov08 10.53
26Nov08 10.26
27Nov08 10.26
28Nov08 10.26
01Dic08 9.37
02Dic08 9.55
03Dic08 9.66
04Dic08 9.59
05Dic08 9.28
08Dic08 10.19
09Dic08 9.81
10Dic08 10.20
11Dic08 10.44
12Dic08 10.24
15Dic08 10.65
16Dic08 10.72
17Dic08 11.45
18Dic08 11.11
19Dic08 10.86
22Dic08 10.78
23Dic08 10.21
24Dic08 10.21
25Dic08 n.d.
26Dic08 10.21
29Dic08 10.94
30Dic08 11.02
31Dic08 11.02
01Ene09 n.d.
02Ene09 11.50
05Ene09 10.98
06Ene09 11.21
07Ene09 11.22
08Ene09 11.09
09Ene09 11.32
12Ene09 10.90
13Ene09 10.82
14Ene09 10.57
15Ene09 10.45
16Ene09 11.12
19Ene09 11.12
20Ene09 11.34
21Ene09 11.19
22Ene09 11.40
23Ene09 11.87
26Ene09 12.17
27Ene09 12.19
28Ene09 12.00
29Ene09 12.09
30Ene09 12.59
02Feb09 12.53
03Feb09 12.22
04Feb09 12.54
05Feb09 12.79
06Feb09 13.01
09Feb09 12.96
10Feb09 13.13
11Feb09 13.60
12Feb09 13.61
13Feb09 13.49
16Feb09 n.d.
17Feb09 14.14
18Feb09 14.23
19Feb09 14.06
20Feb09 14.56
23Feb09 14.52
24Feb09 13.87
25Feb09 14.07
26Feb09 13.12
27Feb09 12.97
02Mar09 12.93
03Mar09 12.55
04Mar09 12.96
05Mar09 13.19
06Mar09 13.37
09Mar09 13.17
10Mar09 12.59
11Mar09 12.84
12Mar09 13.07
13Mar09 13.20
16Mar09 12.95
17Mar09 12.71
18Mar09 12.25
19Mar09 13.50
20Mar09 13.63
23Mar09 13.87
24Mar09 13.36
25Mar09 13.45
26Mar09 13.65
27Mar09 13.34
30Mar09 13.11
31Mar09 12.91
01Abr09 13.01
02Abr09 12.81
03Abr09 12.78
06Abr09 12.19
07Abr09 12.30
08Abr09 12.30
09Abr09 12.32
10Abr09 n.d.
13Abr09 n.d.
14Abr09 12.71
15Abr09 12.82
16Abr09 12.31
17Abr09 11.93
20Abr09 12.10
21Abr09 11.05
22Abr09 12.22
23Abr09 12.80
24Abr09 12.87
27Abr09 13.00
28Abr09 12.45
29Abr09 12.78
30Abr09 12.39
01May09 12.43
04May09 13.02
05May09 13.44
06May09 13.72
07May09 13.82
08May09 13.89
11May09 13.94
12May09 14.16
13May09 14.14
14May09 14.01
15May09 14.06
18May09 13.83
19May09 14.07
20May09 14.33
21May09 14.36
22May09 14.69
25May09 n.d.
26May09 14.68
27May09 14.89
28May09 15.23
29May09 15.62
01Jun09 15.71
02Jun09 15.80
03Jun09 15.65
04Jun09 15.75
05Jun09 15.40
08Jun09 14.90
09Jun09 15.14
10Jun09 15.23
11Jun09 15.46
12Jun09 15.03
15Jun09 14.22
16Jun09 14.21
17Jun09 14.19
18Jun09 14.24
19Jun09 14.39
22Jun09 13.83
23Jun09 13.77
24Jun09 14.03
25Jun09 14.03
26Jun09 14.10
29Jun09 13.89
30Jun09 13.60
01Jul09 13.80
02Jul09 13.41
03Jul09 13.41
06Jul09 13.27
07Jul09 13.16
08Jul09 12.81
09Jul09 12.90
10Jul09 12.63
13Jul09 12.71
14Jul09 12.93
15Jul09 13.24
16Jul09 13.32
17Jul09 13.44
20Jul09 13.65
21Jul09 13.57
22Jul09 13.64
23Jul09 13.86
24Jul09 13.89
27Jul09 13.98
28Jul09 13.70
29Jul09 13.33
30Jul09 13.49
31Jul09 13.82
03Ago09 14.38
04Ago09 14.66
05Ago09 14.70
06Ago09 14.73
07Ago09 14.69
10Ago09 14.47
11Ago09 14.32
12Ago09 14.54
13Ago09 15.02
14Ago09 14.71
17Ago09 13.94
18Ago09 14.02
19Ago09 13.96
20Ago09 13.92
21Ago09 14.21
24Ago09 14.39
25Ago09 14.36
26Ago09 14.29
27Ago09 15.21
28Ago09 14.79
31Ago09 14.78
01Set09 14.77
02Set09 15.20
03Set09 15.93
04Set09 15.23
07Set09 15.23
08Set09 16.58
09Set09 16.63
10Set09 16.48
11Set09 16.80
14Set09 16.57
15Set09 16.89
16Set09 17.40
17Set09 17.40
18Set09 17.10
21Set09 16.94
22Set09 17.18
23Set09 16.85
24Set09 16.32
25Set09 15.12
28Set09 15.26
29Set09 16.17
30Set09 16.45
01Oct09 16.44
02Oct09 15.24
05Oct09 16.34
06Oct09 17.33
07Oct09 17.47
08Oct09 17.85
09Oct09 17.63
12Oct09 17.85
13Oct09 17.85
14Oct09 17.88
15Oct09 17.73
16Oct09 17.51
19Oct09 17.61
20Oct09 17.52
21Oct09 17.71
22Oct09 17.57
23Oct09 17.75
26Oct09 17.50
27Oct09 16.84
28Oct09 15.30
29Oct09 16.63
30Oct09 15.26
02Nov09 16.70
03Nov09 17.49
04Nov09 17.40
05Nov09 17.42
06Nov09 17.42
09Nov09 17.42
10Nov09 17.26
11Nov09 17.45
12Nov09 17.28
13Nov09 17.38
16Nov09 18.32
17Nov09 18.33
18Nov09 18.75
19Nov09 18.41
20Nov09 18.45
23Nov09 18.77
24Nov09 18.47
25Nov09 18.78
26Nov09 18.78
27Nov09 18.78
30Nov09 18.32
01Dic09 19.17
02Dic09 19.28
03Dic09 19.28
04Dic09 18.55
07Dic09 18.00
08Dic09 17.98
09Dic09 17.79
10Dic09 17.25
11Dic09 17.00
14Dic09 17.37
15Dic09 17.34
16Dic09 17.68
17Dic09 17.16
18Dic09 17.26
21Dic09 17.26
22Dic09 16.97
23Dic09 17.22
24Dic09 17.45
25Dic09 17.45
28Dic09 17.60
29Dic09 17.19
30Dic09 17.19
31Dic09 16.92
01Ene10 16.92
04Ene10 17.47
05Ene10 17.85
06Ene10 18.17
07Ene10 18.27
08Ene10 18.44
11Ene10 18.73
12Ene10 18.48
13Ene10 18.48
14Ene10 18.56
15Ene10 18.48
18Ene10 18.48
19Ene10 18.71
20Ene10 17.87
21Ene10 17.53
22Ene10 17.14
25Ene10 17.12
26Ene10 16.86
27Ene10 16.69
28Ene10 16.33
29Ene10 16.12
01Feb10 16.53
02Feb10 16.70
03Feb10 16.39
04Feb10 15.48
05Feb10 14.78
08Feb10 15.18
09Feb10 15.44
10Feb10 15.22
11Feb10 15.61
12Feb10 15.46
15Feb10 15.46
16Feb10 16.09
17Feb10 16.00
18Feb10 16.09
19Feb10 16.27
22Feb10 15.19
23Feb10 15.92
24Feb10 15.92
25Feb10 15.91
26Feb10 16.42
01Mar10 16.60
02Mar10 16.90
03Mar10 17.36
04Mar10 17.22
05Mar10 17.40
08Mar10 17.22
09Mar10 17.38
10Mar10 17.30
11Mar10 17.10
12Mar10 17.06
15Mar10 17.06
16Mar10 17.46
17Mar10 17.46
18Mar10 17.44
19Mar10 17.08
22Mar10 16.88
23Mar10 17.07
24Mar10 16.70
25Mar10 16.73
26Mar10 16.88
29Mar10 17.41
30Mar10 17.29
31Mar10 17.58
01Abr10 17.94
02Abr10 17.94
05Abr10 18.07
06Abr10 18.05
07Abr10 18.22
08Abr10 18.16
09Abr10 18.43
12Abr10 18.48
13Abr10 18.07
14Abr10 18.46
15Abr10 18.44
16Abr10 17.78
19Abr10 17.66
20Abr10 17.94
21Abr10 17.97
22Abr10 17.95
23Abr10 18.19
26Abr10 18.33
27Abr10 18.18
28Abr10 18.16
29Abr10 18.33
30Abr10 18.78
03May10 18.75
04May10 18.09
05May10 17.60
06May10 17.60
07May10 17.76
10May10 18.52
11May10 19.14
12May10 19.64
13May10 19.70
14May10 19.32
17May10 18.83
18May10 19.02
19May10 18.09
20May10 17.84
21May10 17.81
24May10 17.96
25May10 17.68
26May10 18.19
27May10 18.54
28May10 18.36
31May10 18.36
01Jun10 18.55
02Jun10 18.30
03Jun10 18.05
04Jun10 17.60
07Jun10 17.93
08Jun10 18.39
09Jun10 18.19
10Jun10 18.43
11Jun10 18.26
14Jun10 18.44
15Jun10 18.58
16Jun10 18.51
17Jun10 18.78
18Jun10 19.28
21Jun10 19.22
22Jun10 18.89
23Jun10 18.48
24Jun10 18.81
25Jun10 19.09
28Jun10 18.82
29Jun10 18.55
30Jun10 18.61
01Jul10 17.98
02Jul10 17.80
05Jul10 17.80
06Jul10 17.93
07Jul10 17.88
08Jul10 17.81
09Jul10 18.18
12Jul10 17.90
13Jul10 18.31
14Jul10 18.40
15Jul10 18.36
16Jul10 17.79
19Jul10 17.61
20Jul10 17.70
21Jul10 17.86
22Jul10 18.14
23Jul10 18.22
26Jul10 18.20
27Jul10 17.65
28Jul10 17.50
29Jul10 17.57
30Jul10 18.00
02Ago10 18.40
03Ago10 18.59
04Ago10 18.56
05Ago10 18.35
06Ago10 18.51
09Ago10 18.38
10Ago10 18.25
11Ago10 17.89
12Ago10 18.06
13Ago10 18.09
16Ago10 18.44
17Ago10 18.57
18Ago10 18.37
19Ago10 18.31
20Ago10 17.97
23Ago10 17.99
24Ago10 18.43
25Ago10 18.82
26Ago10 19.17
27Ago10 19.28
30Ago10 19.08
31Ago10 19.38
01Set10 19.37
02Set10 19.54
03Set10 19.88
06Set10 19.88
07Set10 19.82
08Set10 20.03
09Set10 19.81
10Set10 19.91
13Set10 20.16
14Set10 20.49
15Set10 20.57
16Set10 20.80
17Set10 20.79
20Set10 20.80
21Set10 20.59
22Set10 21.02
23Set10 21.20
24Set10 21.37
27Set10 21.44
28Set10 21.67
29Set10 21.89
30Set10 21.71
01Oct10 22.13
04Oct10 22.07
05Oct10 22.70
06Oct10 23.07
07Oct10 22.67
08Oct10 23.25
11Oct10 23.21
12Oct10 23.19
13Oct10 23.85
14Oct10 24.43
15Oct10 24.32
18Oct10 24.36
19Oct10 23.97
20Oct10 23.77
21Oct10 23.59
22Oct10 23.13
25Oct10 23.59
26Oct10 23.90
27Oct10 23.53
28Oct10 23.93
29Oct10 24.24
01Nov10 24.66
02Nov10 24.78
03Nov10 24.26
04Nov10 25.63
05Nov10 26.55
08Nov10 27.37
09Nov10 28.57
10Nov10 27.38
11Nov10 27.30
12Nov10 26.23
15Nov10 26.37
16Nov10 25.16
17Nov10 25.82
18Nov10 26.91
19Nov10 26.94
22Nov10 27.45
23Nov10 27.46
24Nov10 27.49
25Nov10 27.49
26Nov10 27.49
29Nov10 26.95
30Nov10 28.19
01Dic10 28.50
02Dic10 28.98
03Dic10 29.25
06Dic10 30.05
07Dic10 30.12
08Dic10 28.50
09Dic10 28.80
10Dic10 28.54
13Dic10 29.60
14Dic10 29.63
15Dic10 29.32
16Dic10 28.66
17Dic10 29.02
20Dic10 29.24
21Dic10 29.36
22Dic10 29.38
23Dic10 29.33
24Dic10 29.33
27Dic10 29.33
28Dic10 30.20
29Dic10 30.64
30Dic10 30.40
31Dic10 30.40
03Ene11 30.98
04Ene11 29.95
05Ene11 29.08
06Ene11 29.29
07Ene11 29.05
10Ene11 29.11
11Ene11 29.59
12Ene11 29.51
13Ene11 29.37
14Ene11 28.25
17Ene11 28.25
18Ene11 28.97
19Ene11 28.93
20Ene11 27.65
21Ene11 27.47
24Ene11 27.27
25Ene11 26.77
26Ene11 26.80
27Ene11 26.91
28Ene11 27.96
31Ene11 28.17
01Feb11 28.24
02Feb11 28.30
03Feb11 28.53
04Feb11 28.97
07Feb11 29.31
08Feb11 30.14
09Feb11 30.18
10Feb11 30.21
11Feb11 29.96
14Feb11 30.56
15Feb11 30.71
16Feb11 30.78
17Feb11 31.27
18Feb11 32.64
21Feb11 32.64
22Feb11 32.99
23Feb11 33.72
24Feb11 33.04
25Feb11 32.95
28Feb11 33.85
01Mar11 34.53
02Mar11 34.96
03Mar11 34.48
04Mar11 35.30
07Mar11 36.03
08Mar11 35.74
09Mar11 35.92
10Mar11 34.94
11Mar11 35.82
14Mar11 36.08
15Mar11 34.39
16Mar11 34.72
17Mar11 34.32
18Mar11 35.10
21Mar11 36.11
22Mar11 36.32
23Mar11 36.97
24Mar11 38.09
25Mar11 37.55
28Mar11 37.23
29Mar11 37.18
30Mar11 37.35
31Mar11 37.69
01Abr11 37.72
04Abr11 38.38
05Abr11 39.03
06Abr11 39.52
07Abr11 39.53
08Abr11 40.41
11Abr11 41.17
12Abr11 39.95
13Abr11 40.47
14Abr11 41.35
15Abr11 42.84
18Abr11 42.78
19Abr11 43.60
20Abr11 45.35
21Abr11 45.86
22Abr11 45.86
25Abr11 47.65
26Abr11 44.99
27Abr11 45.26
28Abr11 48.53
29Abr11 48.55
02May11 46.56
03May11 43.84
04May11 39.71
05May11 36.57
06May11 35.70
09May11 37.45
10May11 38.42
11May11 36.15
12May11 33.98
13May11 34.44
16May11 34.47
17May11 33.42
18May11 35.27
19May11 34.76
20May11 34.99
23May11 34.89
24May11 36.14
25May11 37.78
26May11 37.03
27May11 37.70
30May11 37.70
31May11 38.30
01Jun11 38.20
02Jun11 36.01
03Jun11 35.90
06Jun11 37.11
07Jun11 36.78
08Jun11 36.71
09Jun11 37.56
10Jun11 36.68
13Jun11 35.33
14Jun11 35.10
15Jun11 35.50
16Jun11 35.47
17Jun11 35.67
20Jun11 35.98
21Jun11 36.35
22Jun11 36.68
23Jun11 35.28
24Jun11 34.93
27Jun11 33.89
28Jun11 33.85
29Jun11 34.77
30Jun11 34.79
01Jul11 33.92
04Jul11 33.92
05Jul11 35.06
06Jul11 36.10
07Jul11 36.39
08Jul11 36.63
11Jul11 35.89
12Jul11 35.50
13Jul11 37.99
14Jul11 38.73
15Jul11 38.99
18Jul11 40.32
19Jul11 40.29
20Jul11 39.47
21Jul11 39.65
22Jul11 40.07
25Jul11 40.39
26Jul11 40.53
27Jul11 41.06
28Jul11 39.69
29Jul11 39.96
01Ago11 39.93
02Ago11 40.32
03Ago11 41.79
04Ago11 40.76
05Ago11 37.92
08Ago11 39.23
09Ago11 38.24
10Ago11 39.09
11Ago11 38.77
12Ago11 38.89
15Ago11 39.36
16Ago11 39.91
17Ago11 39.93
18Ago11 40.52
19Ago11 42.08
22Ago11 43.82
23Ago11 42.72
24Ago11 40.50
25Ago11 40.17
26Ago11 40.72
29Ago11 40.74
30Ago11 40.95
31Ago11 41.77
01Set11 41.74
02Set11 43.04
05Set11 43.04
06Set11 41.96
07Set11 41.40
08Set11 42.48
09Set11 42.10
12Set11 40.63
13Set11 40.78
14Set11 40.86
15Set11 39.75
16Set11 40.50
19Set11 39.54
20Set11 40.24
21Set11 40.41
22Set11 36.84
23Set11 32.36
26Set11 29.84
27Set11 31.92
28Set11 30.92
29Set11 30.91
30Set11 30.25
03Oct11 30.80
04Oct11 29.68
05Oct11 30.09
06Oct11 31.68
07Oct11 32.18
10Oct11 32.23
11Oct11 32.18
12Oct11 32.58
13Oct11 31.66
14Oct11 31.87
17Oct11 31.90
18Oct11 31.65
19Oct11 31.21
20Oct11 30.35
21Oct11 31.23
24Oct11 31.75
25Oct11 32.64
26Oct11 33.45
27Oct11 34.89
28Oct11 34.87
31Oct11 34.46
01Nov11 32.80
02Nov11 34.23
03Nov11 34.11
04Nov11 34.16
07Nov11 34.65
08Nov11 34.79
09Nov11 34.57
10Nov11 33.79
11Nov11 34.63
14Nov11 34.27
15Nov11 34.24
16Nov11 34.16
17Nov11 32.52
18Nov11 32.10
21Nov11 31.20
22Nov11 32.30
23Nov11 31.84
24Nov11 31.84
25Nov11 31.84
28Nov11 32.18
29Nov11 31.96
30Nov11 32.75
01Dic11 32.93
02Dic11 32.77
05Dic11 32.57
06Dic11 32.00
07Dic11 32.53
08Dic11 31.80
09Dic11 32.14
12Dic11 31.14
13Dic11 31.35
14Dic11 28.92
15Dic11 28.90
16Dic11 29.44
19Dic11 28.84
20Dic11 29.36
21Dic11 29.37
22Dic11 29.08
23Dic11 29.21
26Dic11 29.21
27Dic11 28.92
28Dic11 27.31
29Dic11 26.89
30Dic11 28.26
02Ene12 28.26
03Ene12 29.54
04Ene12 29.35
05Ene12 28.99
06Ene12 29.01
09Ene12 29.02
10Ene12 30.06
11Ene12 30.09
12Ene12 30.27
13Ene12 29.85
16Ene12 29.85
17Ene12 30.21
18Ene12 30.44
19Ene12 30.55
20Ene12 31.08
23Ene12 32.48
24Ene12 32.19
25Ene12 32.13
26Ene12 33.49
27Ene12 33.75
30Ene12 33.59
31Ene12 32.98
01Feb12 33.82
02Feb12 34.15
03Feb12 33.54
06Feb12 33.70
07Feb12 33.94
08Feb12 33.80
09Feb12 34.09
10Feb12 33.61
13Feb12 33.57
14Feb12 33.66
15Feb12 33.71
16Feb12 33.40
17Feb12 33.11
20Feb12 33.11
21Feb12 34.13
22Feb12 34.15
23Feb12 35.24
24Feb12 35.47
27Feb12 35.48
28Feb12 36.88
29Feb12 34.98
01Mar12 35.05
02Mar12 34.89
05Mar12 34.07
06Mar12 32.70
07Mar12 33.38
08Mar12 33.58
09Mar12 34.12
12Mar12 33.73
13Mar12 33.66
14Mar12 32.66
15Mar12 32.24
16Mar12 32.46
19Mar12 32.90
20Mar12 32.17
21Mar12 32.17
22Mar12 31.44
23Mar12 32.16
26Mar12 32.79
27Mar12 32.81
28Mar12 32.17
29Mar12 31.80
30Mar12 32.26
02Abr12 33.21
03Abr12 33.16
04Abr12 31.41
05Abr12 31.61
06Abr12 31.61
09Abr12 31.45
10Abr12 31.33
11Abr12 31.42
12Abr12 32.40
13Abr12 31.50
16Abr12 31.43
17Abr12 31.79
18Abr12 31.53
19Abr12 31.90
20Abr12 31.65
23Abr12 30.74
24Abr12 30.88
25Abr12 30.29
26Abr12 31.19
27Abr12 31.31
30Abr12 30.75
01May12 31.19
02May12 30.47
03May12 30.14
04May12 30.13
07May12 29.99
08May12 29.27
09May12 29.20
10May12 29.24
11May12 28.94
14May12 28.35
15May12 28.12
16May12 27.74
17May12 28.30
18May12 28.68
21May12 28.24
22May12 28.56
23May12 27.27
24May12 28.31
25May12 28.29
28May12 28.29
29May12 27.94
30May12 27.96
31May12 27.77
01Jun12 28.65
04Jun12 28.13
05Jun12 28.37
06Jun12 29.75
07Jun12 28.53
08Jun12 28.38
11Jun12 28.48
12Jun12 28.96
13Jun12 28.95
14Jun12 28.57
15Jun12 28.65
18Jun12 28.79
19Jun12 28.43
20Jun12 28.44
21Jun12 27.21
22Jun12 26.74
25Jun12 27.48
26Jun12 26.97
27Jun12 26.87
28Jun12 26.39
29Jun12 27.48
02Jul12 27.59
03Jul12 28.37
04Jul12 28.37
05Jul12 27.72
06Jul12 27.09
09Jul12 27.38
10Jul12 27.07
11Jul12 27.12
12Jul12 27.24
13Jul12 27.32
16Jul12 27.33
17Jul12 27.18
18Jul12 27.11
19Jul12 27.35
20Jul12 27.32
23Jul12 27.06
24Jul12 26.83
25Jul12 27.28
26Jul12 27.45
27Jul12 27.48
30Jul12 28.05
31Jul12 28.04
01Ago12 27.31
02Ago12 27.12
03Ago12 27.74
06Ago12 27.91
07Ago12 28.11
08Ago12 28.07
09Ago12 28.07
10Ago12 28.12
13Ago12 27.85
14Ago12 27.78
15Ago12 27.84
16Ago12 28.19
17Ago12 28.04
20Ago12 28.55
21Ago12 29.24
22Ago12 29.42
23Ago12 30.72
24Ago12 30.55
27Ago12 31.15
28Ago12 30.87
29Ago12 30.75
30Ago12 30.37
31Ago12 31.29
03Set12 31.29
04Set12 32.11
05Set12 32.28
06Set12 32.60
07Set12 33.58
10Set12 33.68
11Set12 33.56
12Set12 32.98
13Set12 32.98
14Set12 34.51
17Set12 34.48
18Set12 34.42
19Set12 34.57
20Set12 34.72
21Set12 34.63
24Set12 33.98
25Set12 34.14
26Set12 33.71
27Set12 34.56
28Set12 34.59
01Oct12 34.72
02Oct12 34.78
03Oct12 34.79
04Oct12 34.89
05Oct12 34.69
08Oct12 34.03
09Oct12 33.75
10Oct12 33.88
11Oct12 34.08
12Oct12 33.69
15Oct12 32.75
16Oct12 32.97
17Oct12 33.19
18Oct12 33.07
19Oct12 32.12
22Oct12 32.41
23Oct12 31.86
24Oct12 31.69
25Oct12 32.12
26Oct12 32.24
29Oct12 31.80
30Oct12 31.80
31Oct12 32.34
01Nov12 32.36
02Nov12 31.34
05Nov12 31.02
06Nov12 31.44
07Nov12 31.65
08Nov12 32.19
09Nov12 32.62
12Nov12 32.25
13Nov12 32.70
14Nov12 32.79
15Nov12 32.51
16Nov12 32.43
19Nov12 33.06
20Nov12 33.13
21Nov12 33.12
22Nov12 33.12
23Nov12 33.12
26Nov12 34.05
27Nov12 34.12
28Nov12 33.58
29Nov12 34.21
30Nov12 33.65
03Dic12 33.72
04Dic12 32.99
05Dic12 32.87
06Dic12 33.00
07Dic12 33.03
10Dic12 33.30
11Dic12 32.95
12Dic12 33.28
13Dic12 32.56
14Dic12 32.35
17Dic12 32.24
18Dic12 31.66
19Dic12 31.25
20Dic12 29.73
21Dic12 30.13
24Dic12 30.13
25Dic12 30.13
26Dic12 29.95
27Dic12 30.38
28Dic12 29.93
31Dic12 30.00
01Ene13 30.00
02Ene13 31.02
03Ene13 30.84
04Ene13 29.70
07Ene13 29.94
08Ene13 30.27
09Ene13 30.19
10Ene13 30.80
11Ene13 30.23
14Ene13 30.88
15Ene13 31.34
16Ene13 31.47
17Ene13 31.77
18Ene13 31.84
21Ene13 31.84
22Ene13 32.20
23Ene13 32.31
24Ene13 32.31
25Ene13 31.86
28Ene13 30.89
29Ene13 31.24
30Ene13 32.11
31Ene13 31.39
01Feb13 31.89
04Feb13 31.88
05Feb13 31.84
06Feb13 31.82
07Feb13 31.72
08Feb13 31.53
11Feb13 30.96
12Feb13 31.02
13Feb13 30.92
14Feb13 30.54
15Feb13 29.96
18Feb13 29.96
19Feb13 29.38
20Feb13 28.66
21Feb13 28.70
22Feb13 28.48
25Feb13 29.03
26Feb13 29.34
27Feb13 29.08
28Feb13 28.53
01Mar13 28.55
04Mar13 28.51
05Mar13 28.51
06Mar13 28.92
07Mar13 28.81
08Mar13 28.97
11Mar13 28.81
12Mar13 29.19
13Mar13 28.92
14Mar13 28.79
15Mar13 28.86
18Mar13 28.89
19Mar13 28.97
20Mar13 28.77
21Mar13 29.20
22Mar13 28.67
25Mar13 28.80
26Mar13 28.71
27Mar13 28.53
28Mar13 28.32
29Mar13 28.32
01Abr13 27.99
02Abr13 27.35
03Abr13 27.00
04Abr13 26.75
05Abr13 27.09
08Abr13 27.17
09Abr13 28.00
10Abr13 27.71
11Abr13 27.70
12Abr13 26.41
15Abr13 23.40
16Abr13 23.77
17Abr13 23.37
18Abr13 23.30
19Abr13 23.19
22Abr13 23.36
23Abr13 22.96
24Abr13 22.98
25Abr13 23.97
26Abr13 23.97
29Abr13 23.97
30Abr13 24.15
01May13 23.27
02May13 23.83
03May13 23.82
06May13 23.89
07May13 23.77
08May13 23.75
09May13 23.88
10May13 23.29
13May13 23.74
14May13 23.44
15May13 22.67
16May13 22.58
17May13 22.31
20May13 22.32
21May13 22.38
22May13 22.64
23May13 22.38
24May13 22.52
27May13 22.52
28May13 22.52
29May13 22.36
30May13 22.94
31May13 22.26
03Jun13 22.83
04Jun13 22.44
05Jun13 22.60
06Jun13 22.61
07Jun13 21.80
10Jun13 21.95
11Jun13 21.65
12Jun13 21.86
13Jun13 21.59
14Jun13 22.06
17Jun13 21.80
18Jun13 21.60
19Jun13 21.69
20Jun13 19.86
21Jun13 19.93
24Jun13 19.50
25Jun13 19.62
26Jun13 18.70
27Jun13 18.84
28Jun13 19.42
01Jul13 19.72
02Jul13 19.44
03Jul13 19.77
04Jul13 19.77
05Jul13 18.77
08Jul13 19.07
09Jul13 19.19
10Jul13 19.27
11Jul13 19.94
12Jul13 19.84
15Jul13 19.85
16Jul13 19.95
17Jul13 19.32
18Jul13 19.49
19Jul13 19.49
22Jul13 20.51
23Jul13 20.31
24Jul13 20.15
25Jul13 20.19
26Jul13 20.19
29Jul13 19.95
30Jul13 19.74
31Jul13 19.47
01Ago13 19.66
02Ago13 19.91
05Ago13 19.71
06Ago13 19.59
07Ago13 19.58
08Ago13 20.23
09Ago13 20.47
12Ago13 21.32
13Ago13 21.38
14Ago13 21.75
15Ago13 22.06
16Ago13 23.24
19Ago13 23.14
20Ago13 23.20
21Ago13 22.99
22Ago13 23.12
23Ago13 23.78
26Ago13 24.16
27Ago13 24.62
28Ago13 24.43
29Ago13 23.87
30Ago13 23.58
02Set13 23.58
03Set13 24.44
04Set13 23.48
05Set13 23.22
06Set13 23.84
09Set13 23.70
10Set13 23.00
11Set13 23.14
12Set13 22.22
13Set13 21.82
16Set13 22.03
17Set13 21.76
18Set13 21.26
19Set13 23.30
20Set13 21.97
23Set13 21.87
24Set13 21.59
25Set13 21.84
26Set13 21.73
27Set13 21.84
30Set13 21.87
01Oct13 20.79
02Oct13 21.81
03Oct13 21.74
04Oct13 21.62
07Oct13 22.32
08Oct13 22.40
09Oct13 21.85
10Oct13 21.94
11Oct13 21.23
14Oct13 21.41
15Oct13 21.15
16Oct13 21.22
17Oct13 21.89
18Oct13 21.92
21Oct13 22.25
22Oct13 22.79
23Oct13 22.66
24Oct13 22.83
25Oct13 22.50
28Oct13 22.50
29Oct13 22.55
30Oct13 23.03
31Oct13 21.93
01Nov13 21.87
04Nov13 21.81
05Nov13 21.66
06Nov13 21.81
07Nov13 21.69
08Nov13 21.35
11Nov13 21.34
12Nov13 20.85
13Nov13 20.69
14Nov13 20.80
15Nov13 20.80
18Nov13 20.35
19Nov13 20.34
20Nov13 20.25
21Nov13 19.91
22Nov13 19.92
25Nov13 19.89
26Nov13 19.87
27Nov13 19.66
28Nov13 19.66
29Nov13 19.66
02Dic13 19.45
03Dic13 19.10
04Dic13 19.36
05Dic13 19.60
06Dic13 19.55
09Dic13 19.70
10Dic13 20.32
11Dic13 20.37
12Dic13 19.47
13Dic13 19.69
16Dic13 20.19
17Dic13 19.83
18Dic13 19.91
19Dic13 19.22
20Dic13 19.44
23Dic13 19.47
24Dic13 19.44
25Dic13 n.d.
26Dic13 n.d.
27Dic13 20.05
30Dic13 20.05
31Dic13 19.49
01Ene14 n.d.
02Ene14 20.12
03Ene14 20.22
06Ene14 20.22
07Ene14 19.70
08Ene14 19.40
09Ene14 19.47
10Ene14 20.11
13Ene14 20.28
14Ene14 20.19
15Ene14 20.17
16Ene14 20.14
17Ene14 20.39
20Ene14 n.d.
21Ene14 n.d.
22Ene14 19.86
23Ene14 20.04
24Ene14 19.80
27Ene14 19.86
28Ene14 19.55
29Ene14 19.63
30Ene14 19.21
31Ene14 19.17
03Feb14 19.45
04Feb14 19.44
05Feb14 19.86
06Feb14 19.94
07Feb14 19.94
10Feb14 20.15
11Feb14 20.26
12Feb14 20.31
13Feb14 20.38
14Feb14 21.25
17Feb14 n.d.
18Feb14 21.85
19Feb14 21.87
20Feb14 21.74
21Feb14 21.72
24Feb14 22.12
25Feb14 21.98
26Feb14 21.25
27Feb14 21.37
28Feb14 21.25
03Mar14 21.59
04Mar14 21.20
05Mar14 21.28
06Mar14 21.56
07Mar14 20.99
10Mar14 20.91
11Mar14 20.73
12Mar14 21.14
13Mar14 21.28
14Mar14 21.36
17Mar14 21.34
18Mar14 20.83
19Mar14 20.78
20Mar14 20.44
21Mar14 20.39
24Mar14 20.07
25Mar14 20.03
26Mar14 19.86
27Mar14 19.72
28Mar14 19.77
31Mar14 19.82
01Abr14 19.81
02Abr14 20.06
03Abr14 19.86
04Abr14 20.15
07Abr14 19.88
08Abr14 20.08
09Abr14 19.79
10Abr14 20.19
11Abr14 20.02
14Abr14 20.02
15Abr14 19.55
16Abr14 19.60
17Abr14 19.64
18Abr14 n.d.
21Abr14 n.d.
22Abr14 19.40
23Abr14 19.46
24Abr14 19.67
25Abr14 19.70
28Abr14 19.55
29Abr14 19.50
30Abr14 19.20
01May14 19.07
02May14 19.57
05May14 n.d.
06May14 19.63
07May14 19.35
08May14 19.19
09May14 19.06
12May14 19.60
13May14 19.55
14May14 19.80
15May14 19.51
16May14 19.35
19May14 19.38
20May14 19.42
21May14 19.38
22May14 19.51
23May14 19.44
26May14 n.d.
27May14 19.08
28May14 19.05
29May14 18.98
30May14 18.73
02Jun14 18.76
03Jun14 18.74
04Jun14 18.81
05Jun14 19.07
06Jun14 19.01
09Jun14 19.08
10Jun14 19.21
11Jun14 19.23
12Jun14 19.46
13Jun14 19.63
16Jun14 19.69
17Jun14 19.69
18Jun14 19.77
19Jun14 20.46
20Jun14 20.94
23Jun14 20.94
24Jun14 21.01
25Jun14 21.15
26Jun14 21.08
27Jun14 21.12
30Jun14 20.96
01Jul14 21.14
02Jul14 21.24
03Jul14 21.16
04Jul14 21.16
07Jul14 20.98
08Jul14 20.96
09Jul14 21.04
10Jul14 21.47
11Jul14 21.50
14Jul14 20.94
15Jul14 20.82
16Jul14 20.77
17Jul14 21.20
18Jul14 20.82
21Jul14 20.95
22Jul14 21.03
23Jul14 21.01
24Jul14 20.51
25Jul14 20.53
28Jul14 20.60
29Jul14 20.60
30Jul14 20.56
31Jul14 20.51
01Ago14 20.40
04Ago14 20.23
05Ago14 19.83
06Ago14 20.04
07Ago14 19.99
08Ago14 19.97
11Ago14 19.98
12Ago14 20.03
13Ago14 19.77
14Ago14 19.87
15Ago14 19.73
18Ago14 19.65
19Ago14 19.42
20Ago14 19.51
21Ago14 19.36
22Ago14 19.44
25Ago14 19.32
26Ago14 19.47
27Ago14 19.41
28Ago14 19.56
29Ago14 19.51
01Set14 19.51
02Set14 19.12
03Set14 19.14
04Set14 19.13
05Set14 19.09
08Set14 19.00
09Set14 18.91
10Set14 18.96
11Set14 18.61
12Set14 18.60
15Set14 18.57
16Set14 18.79
17Set14 18.65
18Set14 18.55
19Set14 17.95
22Set14 17.79
23Set14 17.74
24Set14 17.65
25Set14 17.54
26Set14 17.52
29Set14 17.50
30Set14 16.98
01Oct14 17.35
02Oct14 17.08
03Oct14 16.91
06Oct14 17.07
07Oct14 17.13
08Oct14 17.11
09Oct14 17.37
10Oct14 17.36
13Oct14 17.36
14Oct14 17.36
15Oct14 17.54
16Oct14 17.42
17Oct14 17.29
20Oct14 17.37
21Oct14 17.58
22Oct14 17.18
23Oct14 17.20
24Oct14 17.19
27Oct14 17.18
28Oct14 17.21
29Oct14 17.26
30Oct14 16.39
31Oct14 15.91
03Nov14 16.10
04Nov14 16.04
05Nov14 15.54
06Nov14 15.42
07Nov14 15.67
10Nov14 15.58
11Nov14 15.69
12Nov14 15.68
13Nov14 15.74
14Nov14 15.91
17Nov14 16.11
18Nov14 16.16
19Nov14 16.04
20Nov14 16.17
21Nov14 16.45
24Nov14 16.35
25Nov14 16.56
26Nov14 16.60
27Nov14 16.60
28Nov14 15.60
01Dic14 16.41
02Dic14 16.41
03Dic14 16.39
04Dic14 16.58
05Dic14 16.25
08Dic14 16.21
09Dic14 17.11
10Dic14 17.12
11Dic14 17.15
12Dic14 17.13
15Dic14 16.89
16Dic14 15.87
17Dic14 15.93
18Dic14 15.92
19Dic14 16.04
22Dic14 15.59
23Dic14 15.78
24Dic14 15.73
25Dic14 15.73
26Dic14 16.11
29Dic14 15.85
30Dic14 16.31
31Dic14 15.75
01Ene15 n.d.
02Ene15 15.93
05Ene15 15.94
06Ene15 16.60
07Ene15 16.57
08Ene15 16.44
09Ene15 16.44
12Ene15 16.50
13Ene15 17.20
14Ene15 16.97
15Ene15 17.12
16Ene15 17.76
19Ene15 17.76
20Ene15 17.99
21Ene15 18.15
22Ene15 18.41
23Ene15 18.33
26Ene15 17.97
27Ene15 18.11
28Ene15 18.11
29Ene15 16.99
30Ene15 17.22
02Feb15 17.26
03Feb15 17.28
04Feb15 17.50
05Feb15 17.13
06Feb15 16.65
09Feb15 17.10
10Feb15 17.01
11Feb15 16.89
12Feb15 16.92
13Feb15 17.36
16Feb15 17.36
17Feb15 16.34
18Feb15 16.38
19Feb15 16.47
20Feb15 16.39
23Feb15 16.41
24Feb15 16.15
25Feb15 16.49
26Feb15 16.64
27Feb15 16.64
02Mar15 16.53
03Mar15 16.23
04Mar15 16.17
05Mar15 16.25
06Mar15 15.87
09Mar15 15.81
10Mar15 15.72
11Mar15 15.39
12Mar15 15.52
13Mar15 15.53
16Mar15 15.63
17Mar15 15.60
18Mar15 15.59
19Mar15 16.13
20Mar15 16.82
23Mar15 16.94
24Mar15 16.92
25Mar15 17.08
26Mar15 17.12
27Mar15 17.06
30Mar15 16.69
31Mar15 16.72
01Abr15 16.86
02Abr15 16.69
03Abr15 16.69
06Abr15 17.15
07Abr15 16.87
08Abr15 16.49
09Abr15 16.24
10Abr15 16.47
13Abr15 16.35
14Abr15 16.30
15Abr15 16.24
16Abr15 16.29
17Abr15 16.27
20Abr15 15.94
21Abr15 15.95
22Abr15 15.80
23Abr15 15.84
24Abr15 15.72
27Abr15 16.42
28Abr15 16.62
29Abr15 16.67
30Abr15 16.03
01May15 16.02
04May15 16.63
05May15 16.61
06May15 16.52
07May15 16.34
08May15 16.46
11May15 16.24
12May15 16.57
13May15 17.13
14May15 17.44
15May15 17.56
18May15 17.72
19May15 17.10
20May15 17.14
21May15 17.15
22May15 17.16
25May15 17.16
26May15 16.78
27May15 16.71
28May15 16.68
29May15 16.73
01Jun15 16.90
02Jun15 16.80
03Jun15 16.61
04Jun15 16.19
05Jun15 16.06
08Jun15 15.94
09Jun15 16.00
10Jun15 16.01
11Jun15 15.94
12Jun15 15.90
15Jun15 16.20
16Jun15 15.98
17Jun15 16.03
18Jun15 16.18
19Jun15 16.09
22Jun15 16.15
23Jun15 15.79
24Jun15 15.86
25Jun15 15.85
26Jun15 15.79
29Jun15 15.72
30Jun15 15.72
01Jul15 15.62
02Jul15 15.59
03Jul15 15.59
06Jul15 15.69
07Jul15 14.98
08Jul15 15.13
09Jul15 15.40
10Jul15 15.54
13Jul15 15.46
14Jul15 15.35
15Jul15 15.02
16Jul15 15.02
17Jul15 14.86
20Jul15 14.87
21Jul15 14.82
22Jul15 14.83
23Jul15 14.72
24Jul15 14.53
27Jul15 14.67
28Jul15 14.67
29Jul15 14.85
30Jul15 14.78
31Jul15 14.83
03Ago15 14.63
04Ago15 14.63
05Ago15 14.54
06Ago15 14.67
07Ago15 14.92
10Ago15 15.33
11Ago15 15.27
12Ago15 15.57
13Ago15 15.47
14Ago15 15.24
17Ago15 15.32
18Ago15 14.84
19Ago15 15.23
20Ago15 15.53
21Ago15 15.31
24Ago15 14.93
25Ago15 14.67
26Ago15 14.11
27Ago15 14.48
28Ago15 14.47
31Ago15 14.66
01Set15 14.63
02Set15 14.57
03Set15 14.67
04Set15 14.61
07Set15 14.61
08Set15 14.85
09Set15 14.63
10Set15 14.71
11Set15 14.38
14Set15 14.41
15Set15 14.37
16Set15 14.89
17Set15 14.94
18Set15 15.19
21Set15 15.24
22Set15 14.80
23Set15 14.83
24Set15 15.15
25Set15 15.13
28Set15 14.58
29Set15 14.68
30Set15 14.55
01Oct15 14.60
02Oct15 15.27
05Oct15 15.59
06Oct15 16.02
07Oct15 16.01
08Oct15 15.72
09Oct15 15.89
12Oct15 15.91
13Oct15 15.97
14Oct15 16.12
15Oct15 16.17
16Oct15 16.10
19Oct15 15.84
20Oct15 15.83
21Oct15 15.72
22Oct15 15.88
23Oct15 15.86
26Oct15 15.95
27Oct15 15.97
28Oct15 16.35
29Oct15 15.60
30Oct15 15.57
02Nov15 15.39
03Nov15 15.33
04Nov15 15.19
05Nov15 15.03
06Nov15 14.76
09Nov15 14.52
10Nov15 14.45
11Nov15 14.33
12Nov15 14.27
13Nov15 14.26
16Nov15 14.23
17Nov15 14.13
18Nov15 14.07
19Nov15 14.37
20Nov15 14.13
23Nov15 14.09
24Nov15 14.24
25Nov15 14.16
26Nov15 14.16
27Nov15 14.07
30Nov15 14.08
01Dic15 14.10
02Dic15 13.97
03Dic15 14.05
04Dic15 14.60
07Dic15 14.37
08Dic15 14.13
09Dic15 14.16
10Dic15 14.14
11Dic15 13.92
14Dic15 13.73
15Dic15 13.73
16Dic15 14.20
17Dic15 13.72
18Dic15 14.14
21Dic15 14.31
22Dic15 14.31
23Dic15 14.31
24Dic15 14.40
25Dic15 14.40
28Dic15 13.95
29Dic15 13.98
30Dic15 13.87
31Dic15 13.86
01Ene16 n.d.
04Ene16 13.90
05Ene16 14.02
06Ene16 13.98
07Ene16 14.21
08Ene16 14.04
11Ene16 13.99
12Ene16 13.78
13Ene16 14.20
14Ene16 13.82
15Ene16 14.00
18Ene16 14.00
19Ene16 14.11
20Ene16 14.14
21Ene16 13.98
22Ene16 14.12
25Ene16 14.28
26Ene16 14.51
27Ene16 14.52
28Ene16 14.26
29Ene16 14.30
01Feb16 14.34
02Feb16 14.32
03Feb16 14.69
04Feb16 14.89
05Feb16 14.76
08Feb16 15.36
09Feb16 15.44
10Feb16 15.26
11Feb16 15.93
12Feb16 15.79
15Feb16 15.79
16Feb16 15.40
17Feb16 15.43
18Feb16 15.43
19Feb16 15.47
22Feb16 15.23
23Feb16 15.34
24Feb16 15.44
25Feb16 15.22
26Feb16 14.78
29Feb16 14.89
01Mar16 14.79
02Mar16 15.01
03Mar16 15.19
04Mar16 15.73
07Mar16 15.69
08Mar16 15.48
09Mar16 15.41
10Mar16 15.58
11Mar16 15.66
14Mar16 15.52
15Mar16 15.35
16Mar16 15.30
17Mar16 16.04
18Mar16 15.89
21Mar16 15.91
22Mar16 15.89
23Mar16 15.36
24Mar16 15.28
25Mar16 15.28
28Mar16 15.28
29Mar16 15.19
30Mar16 15.26
31Mar16 15.47
01Abr16 14.92
04Abr16 15.05
05Abr16 15.20
06Abr16 15.20
07Abr16 15.29
08Abr16 15.36
11Abr16 15.96
12Abr16 16.18
13Abr16 16.26
14Abr16 16.17
15Abr16 16.30
18Abr16 16.29
19Abr16 17.04
20Abr16 17.17
21Abr16 17.17
22Abr16 17.08
25Abr16 17.06
26Abr16 17.17
27Abr16 17.27
28Abr16 17.57
29Abr16 17.91
02May16 17.77
03May16 17.42
04May16 17.36
05May16 17.36
06May16 17.59
09May16 17.03
10May16 17.09
11May16 17.46
12May16 17.12
13May16 17.12
16May16 17.26
17May16 17.34
18May16 17.15
19May16 16.54
20May16 16.50
23May16 16.42
24May16 16.31
25May16 16.35
26May16 16.41
27May16 16.29
30May16 16.29
31May16 16.04
01Jun16 16.00
02Jun16 16.06
03Jun16 16.38
06Jun16 16.48
07Jun16 16.38
08Jun16 17.08
09Jun16 17.28
10Jun16 17.29
13Jun16 17.43
14Jun16 17.36
15Jun16 17.51
16Jun16 17.71
17Jun16 17.37
20Jun16 17.53
21Jun16 17.32
22Jun16 17.34
23Jun16 17.39
24Jun16 17.82
27Jun16 17.75
28Jun16 17.87
29Jun16 18.45
30Jun16 18.55
01Jul16 19.54
04Jul16 19.54
05Jul16 19.84
06Jul16 20.17
07Jul16 19.67
08Jul16 19.95
11Jul16 20.47
12Jul16 20.34
13Jul16 20.35
14Jul16 20.31
15Jul16 20.15
18Jul16 20.05
19Jul16 20.00
20Jul16 19.64
21Jul16 19.71
22Jul16 19.69
25Jul16 19.71
26Jul16 19.69
27Jul16 20.04
28Jul16 20.23
29Jul16 20.34
01Ago16 20.60
02Ago16 20.69
03Ago16 20.45
04Ago16 20.45
05Ago16 19.77
08Ago16 19.83
09Ago16 19.85
10Ago16 20.25
11Ago16 20.12
12Ago16 20.16
15Ago16 19.88
16Ago16 19.89
17Ago16 19.60
18Ago16 19.76
19Ago16 19.38
22Ago16 18.97
23Ago16 18.91
24Ago16 18.59
25Ago16 18.54
26Ago16 18.73
29Ago16 18.79
30Ago16 18.63
31Ago16 18.72
01Set16 18.85
02Set16 19.25
05Set16 19.25
06Set16 19.82
07Set16 19.79
08Set16 19.70
09Set16 19.41
12Set16 18.85
13Set16 18.96
14Set16 19.06
15Set16 19.11
16Set16 18.80
19Set16 19.27
20Set16 19.26
21Set16 19.75
22Set16 20.06
23Set16 19.80
26Set16 19.57
27Set16 19.09
28Set16 19.09
29Set16 19.14
30Set16 19.34
03Oct16 18.95
04Oct16 18.08
05Oct16 18.08
06Oct16 17.36
07Oct16 17.23
10Oct16 17.68
11Oct16 17.55
12Oct16 17.46
13Oct16 17.46
14Oct16 17.40
17Oct16 17.44
18Oct16 17.69
19Oct16 17.69
20Oct16 17.53
21Oct16 17.45
24Oct16 17.45
25Oct16 17.77
26Oct16 17.68
27Oct16 17.65
28Oct16 17.67
31Oct16 17.83
01Nov16 18.39
02Nov16 18.68
03Nov16 18.29
04Nov16 18.42
07Nov16 18.11
08Nov16 18.41
09Nov16 18.71
10Nov16 18.56
11Nov16 17.72
14Nov16 16.86
15Nov16 17.07
16Nov16 16.97
17Nov16 16.95
18Nov16 16.60
21Nov16 16.59
22Nov16 16.67
23Nov16 16.37
24Nov16 16.37
25Nov16 16.52
28Nov16 16.60
29Nov16 16.61
30Nov16 16.51
01Dic16 16.51
02Dic16 16.51
05Dic16 16.74
06Dic16 16.81
07Dic16 17.22
08Dic16 17.09
09Dic16 16.98
12Dic16 17.19
13Dic16 16.88
14Dic16 17.21
15Dic16 15.94
16Dic16 16.23
19Dic16 16.07
20Dic16 15.92
21Dic16 15.96
22Dic16 15.92
23Dic16 15.77
26Dic16 15.77
27Dic16 15.91
28Dic16 16.04
29Dic16 16.24
30Dic16 16.05
02Ene17 16.05
03Ene17 16.48
04Ene17 16.48
05Ene17 16.67
06Ene17 16.48
09Ene17 16.70
10Ene17 16.91
11Ene17 16.64
12Ene17 16.82
13Ene17 16.77
16Ene17 16.77
17Ene17 17.10
18Ene17 17.27
19Ene17 16.89
20Ene17 17.01
23Ene17 17.20
24Ene17 17.20
25Ene17 17.00
26Ene17 16.73
27Ene17 17.07
30Ene17 17.13
31Ene17 17.55
01Feb17 17.46
02Feb17 17.55
03Feb17 17.52
06Feb17 17.67
07Feb17 17.74
08Feb17 17.83
09Feb17 17.70
10Feb17 17.99
13Feb17 17.85
14Feb17 17.90
15Feb17 17.96
16Feb17 18.09
17Feb17 18.06
20Feb17 18.06
21Feb17 18.05
22Feb17 17.96
23Feb17 18.14
24Feb17 18.38
27Feb17 18.48
28Feb17 18.45
01Mar17 18.43
02Mar17 18.03
03Mar17 17.70
06Mar17 17.79
07Mar17 17.55
08Mar17 17.29
09Mar17 17.10
10Mar17 16.93
13Mar17 17.01
14Mar17 17.02
15Mar17 16.88
16Mar17 17.35
17Mar17 17.35
20Mar17 17.43
21Mar17 17.56
22Mar17 17.58
23Mar17 17.61
24Mar17 17.74
27Mar17 18.07
28Mar17 18.20
29Mar17 18.21
30Mar17 18.26
31Mar17 18.21
03Abr17 18.25
04Abr17 18.33
05Abr17 18.25
06Abr17 18.25
07Abr17 18.38
10Abr17 17.93
11Abr17 18.27
12Abr17 18.32
13Abr17 18.48
14Abr17 18.48
17Abr17 18.52
18Abr17 18.27
19Abr17 18.14
20Abr17 17.90
21Abr17 17.86
24Abr17 17.88
25Abr17 17.71
26Abr17 17.45
27Abr17 17.30
28Abr17 17.20
01May17 17.02
02May17 16.84
03May17 16.53
04May17 16.26
05May17 16.30
08May17 16.24
09May17 16.12
10May17 16.23
11May17 16.23
12May17 16.42
15May17 16.66
16May17 16.73
17May17 16.88
18May17 16.69
19May17 16.75
22May17 17.15
23May17 17.09
24May17 17.07
25May17 17.19
26May17 17.30
29May17 17.30
30May17 17.39
31May17 17.35
01Jun17 17.20
02Jun17 17.52
05Jun17 17.55
06Jun17 17.71
07Jun17 17.63
08Jun17 17.45
09Jun17 17.22
12Jun17 16.94
13Jun17 16.80
14Jun17 17.18
15Jun17 16.74
16Jun17 16.68
19Jun17 16.56
20Jun17 16.45
21Jun17 16.40
22Jun17 16.57
23Jun17 16.69
26Jun17 16.58
27Jun17 16.60
28Jun17 16.81
29Jun17 16.64
30Jun17 16.64
03Jul17 16.11
04Jul17 16.11
05Jul17 15.96
06Jul17 15.94
07Jul17 15.39
10Jul17 15.56
11Jul17 15.71
12Jul17 15.91
13Jul17 15.71
14Jul17 15.89
17Jul17 16.08
18Jul17 16.27
19Jul17 16.28
20Jul17 16.34
21Jul17 16.43
24Jul17 16.49
25Jul17 16.48
26Jul17 16.43
27Jul17 16.59
28Jul17 16.69
31Jul17 16.82
01Ago17 16.74
02Ago17 16.72
03Ago17 16.62
04Ago17 16.28
07Ago17 16.25
08Ago17 16.36
09Ago17 16.86
10Ago17 17.09
11Ago17 17.06
14Ago17 17.11
15Ago17 16.67
16Ago17 16.97
17Ago17 17.05
18Ago17 17.06
21Ago17 17.03
22Ago17 17.02
23Ago17 17.03
24Ago17 16.99
25Ago17 17.08
28Ago17 17.38
29Ago17 17.56
30Ago17 17.43
31Ago17 17.57
01Set17 17.71
04Set17 17.71
05Set17 17.93
06Set17 18.00
07Set17 18.08
08Set17 18.06
11Set17 17.89
12Set17 17.84
13Set17 17.73
14Set17 17.72
15Set17 17.68
18Set17 17.20
19Set17 17.28
20Set17 17.30
21Set17 17.03
22Set17 16.97
25Set17 17.03
26Set17 16.88
27Set17 16.80
28Set17 16.77
29Set17 16.77
02Oct17 16.66
03Oct17 16.64
04Oct17 16.63
05Oct17 16.67
06Oct17 16.83
09Oct17 16.91
10Oct17 17.18
11Oct17 17.12
12Oct17 17.20
13Oct17 17.33
16Oct17 17.40
17Oct17 16.99
18Oct17 17.01
19Oct17 17.24
20Oct17 17.01
23Oct17 16.99
24Oct17 16.94
25Oct17 16.92
26Oct17 16.92
27Oct17 16.72
30Oct17 16.79
31Oct17 16.68
01Nov17 17.10
02Nov17 17.13
03Nov17 16.83
06Nov17 17.19
07Nov17 16.96
08Nov17 17.19
09Nov17 16.99
10Nov17 16.87
13Nov17 17.01
14Nov17 17.02
15Nov17 17.02
16Nov17 17.10
17Nov17 17.16
20Nov17 16.93
21Nov17 17.02
22Nov17 17.15
23Nov17 17.15
24Nov17 17.01
27Nov17 17.07
28Nov17 16.87
29Nov17 16.61
30Nov17 16.34
01Dic17 16.41
04Dic17 16.27
05Dic17 16.07
06Dic17 15.94
07Dic17 15.76
08Dic17 15.77
11Dic17 15.75
12Dic17 15.64
13Dic17 15.74
14Dic17 15.84
15Dic17 16.02
18Dic17 16.14
19Dic17 16.09
20Dic17 16.21
21Dic17 16.20
22Dic17 16.42
25Dic17 16.42
26Dic17 16.53
27Dic17 16.69
28Dic17 16.84
29Dic17 17.01
01Ene18 17.01
02Ene18 17.16
03Ene18 17.19
04Ene18 17.21
05Ene18 17.25
08Ene18 17.04
09Ene18 16.96
10Ene18 16.97
11Ene18 16.98
12Ene18 17.08
15Ene18 17.08
16Ene18 17.13
17Ene18 17.07
18Ene18 17.02
19Ene18 16.99
22Ene18 16.98
23Ene18 16.90
24Ene18 17.39
25Ene18 17.57
26Ene18 17.40
29Ene18 17.10
30Ene18 17.10
31Ene18 17.24
01Feb18 17.13
02Feb18 16.68
05Feb18 16.78
06Feb18 16.63
07Feb18 16.38
08Feb18 16.36
09Feb18 16.25
12Feb18 16.52
13Feb18 16.55
14Feb18 16.72
15Feb18 16.71
16Feb18 16.74
19Feb18 16.74
20Feb18 16.51
21Feb18 16.62
22Feb18 16.64
23Feb18 16.54
26Feb18 16.57
27Feb18 16.34
28Feb18 16.44
01Mar18 16.32
02Mar18 16.44
05Mar18 16.43
06Mar18 16.84
07Mar18 16.47
08Mar18 16.49
09Mar18 16.67
12Mar18 16.50
13Mar18 16.61
14Mar18 16.56
15Mar18 16.42
16Mar18 16.28
19Mar18 16.34
20Mar18 16.18
21Mar18 16.48
22Mar18 16.40
23Mar18 16.59
26Mar18 16.75
27Mar18 16.55
28Mar18 16.31
29Mar18 16.32
30Mar18 16.32
02Abr18 16.61
03Abr18 16.42
04Abr18 16.30
05Abr18 16.40
06Abr18 16.41
09Abr18 16.47
10Abr18 16.61
11Abr18 16.81
12Abr18 16.53
13Abr18 16.66
16Abr18 16.73
17Abr18 16.77
18Abr18 17.24
19Abr18 17.21
20Abr18 17.20
23Abr18 16.65
24Abr18 16.73
25Abr18 16.57
26Abr18 16.49
27Abr18 16.48
30Abr18 16.35
01May18 16.14
02May18 16.43
03May18 16.44
04May18 16.46
07May18 16.51
08May18 16.42
09May18 16.56
10May18 16.73
11May18 16.76
14May18 16.67
15May18 16.29
16May18 16.32
17May18 16.48
18May18 16.43
21May18 16.49
22May18 16.60
23May18 16.41
24May18 16.65
25May18 16.56
28May18 16.56
29May18 16.42
30May18 16.53
31May18 16.51
01Jun18 16.47
04Jun18 16.46
05Jun18 16.50
06Jun18 16.75
07Jun18 16.87
08Jun18 16.77
11Jun18 16.94
12Jun18 16.92
13Jun18 16.98
14Jun18 17.23
15Jun18 16.59
18Jun18 16.47
19Jun18 16.38
20Jun18 16.35
21Jun18 16.32
22Jun18 16.42
25Jun18 16.33
26Jun18 16.30
27Jun18 16.19
28Jun18 16.00
29Jun18 16.15
02Jul18 15.87
03Jul18 16.04
04Jul18 16.04
05Jul18 16.06
06Jul18 16.00
09Jul18 16.11
10Jul18 16.10
11Jul18 15.86
12Jul18 16.00
13Jul18 15.86
16Jul18 15.77
17Jul18 15.62
18Jul18 15.49
19Jul18 15.29
20Jul18 15.50
23Jul18 15.42
24Jul18 15.50
25Jul18 15.57
26Jul18 15.48
27Jul18 15.54
30Jul18 15.52
31Jul18 15.59
01Ago18 15.44
02Ago18 15.40
03Ago18 15.52
06Ago18 15.37
07Ago18 15.41
08Ago18 15.38
09Ago18 15.45
10Ago18 15.34
13Ago18 15.09
14Ago18 15.08
15Ago18 14.46
16Ago18 14.79
17Ago18 14.69
20Ago18 14.69
21Ago18 14.77
22Ago18 14.77
23Ago18 14.60
24Ago18 14.88
27Ago18 14.89
28Ago18 14.88
29Ago18 14.73
30Ago18 14.56
31Ago18 14.54
03Set18 14.54
04Set18 14.12
05Set18 14.22
06Set18 14.19
07Set18 14.22
10Set18 14.19
11Set18 14.11
12Set18 14.23
13Set18 14.24
14Set18 14.15
17Set18 14.22
18Set18 14.20
19Set18 14.28
20Set18 14.24
21Set18 14.34
24Set18 14.37
25Set18 14.51
26Set18 14.40
27Set18 14.26
28Set18 14.69
01Oct18 14.48
02Oct18 14.77
03Oct18 14.71
04Oct18 14.63
05Oct18 14.61
08Oct18 14.29
09Oct18 14.41
10Oct18 14.32
11Oct18 14.60
12Oct18 14.60
15Oct18 14.74
16Oct18 14.73
17Oct18 14.70
18Oct18 14.65
19Oct18 14.63
22Oct18 14.58
23Oct18 14.77
24Oct18 14.71
25Oct18 14.64
26Oct18 14.75
29Oct18 14.63
30Oct18 14.47
31Oct18 14.34
01Nov18 14.71
02Nov18 14.82
05Nov18 14.64
06Nov18 14.54
07Nov18 14.60
08Nov18 14.46
09Nov18 14.15
12Nov18 14.07
13Nov18 14.07
14Nov18 14.07
15Nov18 14.27
16Nov18 14.36
19Nov18 14.40
20Nov18 14.36
21Nov18 14.52
22Nov18 14.52
23Nov18 14.30
26Nov18 14.25
27Nov18 14.14
28Nov18 14.18
29Nov18 14.35
30Nov18 14.18
03Dic18 14.47
04Dic18 14.57
05Dic18 14.50
06Dic18 14.47
07Dic18 14.59
10Dic18 14.59
11Dic18 14.59
12Dic18 14.77
13Dic18 14.78
14Dic18 14.62
17Dic18 14.65
18Dic18 14.66
19Dic18 14.80
20Dic18 14.74
21Dic18 14.67
24Dic18 14.77
25Dic18 14.77
26Dic18 15.15
27Dic18 15.24
28Dic18 15.33
31Dic18 15.51
01Ene19 15.51
02Ene19 15.55
03Ene19 15.68
04Ene19 15.76
07Ene19 15.70
08Ene19 15.63
09Ene19 15.66
10Ene19 15.66
11Ene19 15.65
14Ene19 15.64
15Ene19 15.58
16Ene19 15.60
17Ene19 15.52
18Ene19 15.42
21Ene19 15.30
22Ene19 15.33
23Ene19 15.37
24Ene19 15.33
25Ene19 15.70
28Ene19 15.76
29Ene19 15.86
30Ene19 15.94
31Ene19 16.08
01Feb19 15.95
04Feb19 15.91
05Feb19 15.83
06Feb19 15.75
07Feb19 15.70
08Feb19 15.79
11Feb19 15.72
12Feb19 15.70
13Feb19 15.71
14Feb19 15.59
15Feb19 15.66
18Feb19 15.83
19Feb19 15.98
20Feb19 16.14
21Feb19 15.89
22Feb19 15.95
25Feb19 15.91
26Feb19 15.90
27Feb19 15.75
28Feb19 15.66
01Mar19 15.32
04Mar19 15.13
05Mar19 15.13
06Mar19 15.07
07Mar19 15.05
08Mar19 15.36
11Mar19 15.30
12Mar19 15.39
13Mar19 15.49
14Mar19 15.22
15Mar19 15.32
18Mar19 15.36
19Mar19 15.40
20Mar19 15.32
21Mar19 15.50
22Mar19 15.42
25Mar19 15.57
26Mar19 15.45
27Mar19 15.33
28Mar19 15.08
29Mar19 15.17
01Abr19 15.16
02Abr19 15.08
03Abr19 15.12
04Abr19 15.10
05Abr19 15.15
08Abr19 15.24
09Abr19 15.31
10Abr19 15.27
11Abr19 15.03
12Abr19 15.02
15Abr19 15.01
16Abr19 14.99
17Abr19 14.97
18Abr19 15.01
19Abr19 15.01
22Abr19 15.01
23Abr19 14.82
24Abr19 14.99
25Abr19 14.96
26Abr19 15.07
29Abr19 14.91
30Abr19 14.95
01May19 14.74
02May19 14.63
03May19 14.94
06May19 14.91
07May19 14.90
08May19 14.86
09May19 14.78
10May19 14.81
13May19 14.78
14May19 14.81
15May19 14.81
16May19 14.56
17May19 14.45
20May19 14.46
21May19 14.45
22May19 14.49
23May19 14.65
24May19 14.58
27May19 14.58
28May19 14.36
29May19 14.47
30May19 14.53
31May19 14.59
03Jun19 14.75
04Jun19 14.77
05Jun19 14.81
06Jun19 14.90
07Jun19 15.04
10Jun19 14.72
11Jun19 14.76
12Jun19 14.82
13Jun19 14.89
14Jun19 14.93
17Jun19 14.88
18Jun19 14.99
19Jun19 14.99
20Jun19 15.41
21Jun19 15.32
24Jun19 15.42
25Jun19 15.47
26Jun19 15.35
27Jun19 15.19
28Jun19 15.32
01Jul19 15.22
02Jul19 15.24
03Jul19 15.33
04Jul19 15.33
05Jul19 15.01
08Jul19 15.04
09Jul19 15.11
10Jul19 15.21
11Jul19 15.20
12Jul19 15.17
15Jul19 15.34
16Jul19 15.60
17Jul19 15.93
18Jul19 16.21
19Jul19 16.13
22Jul19 16.40
23Jul19 16.46
24Jul19 16.59
25Jul19 16.49
26Jul19 16.41
29Jul19 16.42
30Jul19 16.52
31Jul19 16.41
01Ago19 16.15
02Ago19 16.31
05Ago19 16.37
06Ago19 16.44
07Ago19 17.10
08Ago19 16.97
09Ago19 17.02
12Ago19 17.08
13Ago19 17.02
14Ago19 17.27
15Ago19 17.24
16Ago19 17.12
19Ago19 16.99
20Ago19 17.13
21Ago19 17.14
22Ago19 17.12
23Ago19 17.43
26Ago19 17.72
27Ago19 18.17
28Ago19 18.30
29Ago19 18.48
30Ago19 18.39
02Set19 18.39
03Set19 19.18
04Set19 19.40
05Set19 18.73
06Set19 18.77
09Set19 18.02
10Set19 18.13
11Set19 18.07
12Set19 18.11
13Set19 17.65
16Set19 17.95
17Set19 18.02
18Set19 17.93
19Set19 17.81
20Set19 17.80
23Set19 18.56
24Set19 18.55
25Set19 18.08
26Set19 17.91
27Set19 17.47
30Set19 17.07
01Oct19 17.31
02Oct19 17.58
03Oct19 17.67
04Oct19 17.50
07Oct19 17.52
08Oct19 17.68
09Oct19 17.77
10Oct19 17.57
11Oct19 17.51
14Oct19 17.67
15Oct19 17.42
16Oct19 17.41
17Oct19 17.62
18Oct19 17.56
21Oct19 17.61
22Oct19 17.47
23Oct19 17.59
24Oct19 17.78
25Oct19 18.00
28Oct19 17.83
29Oct19 17.90
30Oct19 17.89
31Oct19 18.02
01Nov19 18.08
04Nov19 18.04
05Nov19 17.58
06Nov19 17.65
07Nov19 17.04
08Nov19 16.90
11Nov19 16.82
12Nov19 16.77
13Nov19 16.93
14Nov19 17.05
15Nov19 16.98
18Nov19 17.03
19Nov19 17.08
20Nov19 17.10
21Nov19 17.17
22Nov19 17.05
25Nov19 16.95
26Nov19 17.07
27Nov19 17.00
28Nov19 17.00
29Nov19 17.02
02Dic19 16.95
03Dic19 17.17
04Dic19 16.86
05Dic19 16.99
06Dic19 16.59
09Dic19 16.61
10Dic19 16.68
11Dic19 16.82
12Dic19 16.88
13Dic19 16.95
16Dic19 17.02
17Dic19 17.03
18Dic19 17.00
19Dic19 17.07
20Dic19 17.17
23Dic19 17.42
24Dic19 17.74
25Dic19 17.74
26Dic19 17.74
27Dic19 17.95
30Dic19 17.97
31Dic19 17.92
01Ene20 17.92
02Ene20 17.98
03Ene20 18.11
06Ene20 18.12
07Ene20 18.32
08Ene20 18.18
09Ene20 17.91
10Ene20 18.14
13Ene20 18.02
14Ene20 17.75
15Ene20 17.98
16Ene20 17.97
17Ene20 18.05
20Ene20 18.08
21Ene20 17.85
22Ene20 17.83
23Ene20 17.83
24Ene20 18.06
27Ene20 18.20
28Ene20 17.54
29Ene20 17.47
30Ene20 18.00
31Ene20 18.02
03Feb20 17.67
04Feb20 17.58
05Feb20 17.62
06Feb20 17.84
07Feb20 17.70
10Feb20 17.81
11Feb20 17.61
12Feb20 17.56
13Feb20 17.67
14Feb20 17.76
17Feb20 17.80
18Feb20 18.18
19Feb20 18.28
20Feb20 18.41
21Feb20 18.52
24Feb20 18.81
25Feb20 18.23
26Feb20 17.93
27Feb20 17.84
28Feb20 16.79
02Mar20 16.81
03Mar20 17.27
04Mar20 17.16
05Mar20 17.36
06Mar20 17.17
09Mar20 16.91
10Mar20 16.86
11Mar20 16.89
12Mar20 15.59
13Mar20 14.78
16Mar20 12.92
17Mar20 12.53
18Mar20 12.13
19Mar20 12.16
20Mar20 12.54
23Mar20 12.88
24Mar20 14.02
25Mar20 14.36
26Mar20 14.47
27Mar20 14.39
30Mar20 14.04
31Mar20 14.25
01Abr20 14.02
02Abr20 14.40
03Abr20 14.39
06Abr20 14.75
07Abr20 15.19
08Abr20 14.96
09Abr20 n.d.
10Abr20 15.40
13Abr20 15.42
14Abr20 15.73
15Abr20 15.41
16Abr20 15.39
17Abr20 15.14
20Abr20 15.41
21Abr20 14.85
22Abr20 15.03
23Abr20 15.29
24Abr20 15.08
27Abr20 15.22
28Abr20 15.06
29Abr20 15.22
30Abr20 15.01
01May20 n.d.
04May20 14.90
05May20 14.95
06May20 14.97
07May20 15.27
08May20 15.27
11May20 15.42
12May20 15.56
13May20 15.50
14May20 15.78
15May20 16.61
18May20 17.09
19May20 17.39
20May20 17.50
21May20 17.10
22May20 17.09
25May20 17.09
26May20 17.18
27May20 17.13
28May20 17.48
29May20 17.84
01Jun20 18.31
02Jun20 17.91
03Jun20 17.71
04Jun20 17.77
05Jun20 17.34
08Jun20 17.53
09Jun20 17.70
10Jun20 17.82
11Jun20 17.83
12Jun20 17.55
15Jun20 17.27
16Jun20 17.42
17Jun20 17.51
18Jun20 17.37
19Jun20 17.73
22Jun20 17.86
23Jun20 17.92
24Jun20 17.58
25Jun20 17.74
26Jun20 17.80
29Jun20 17.83
30Jun20 18.19
01Jul20 17.99
02Jul20 18.04
03Jul20 18.04
06Jul20 18.26
07Jul20 18.33
08Jul20 18.68
09Jul20 18.64
10Jul20 18.71
13Jul20 19.24
14Jul20 19.19
15Jul20 19.31
16Jul20 19.36
17Jul20 19.37
20Jul20 19.76
21Jul20 21.02
22Jul20 22.44
23Jul20 22.93
24Jul20 22.66
27Jul20 24.25
28Jul20 24.57
29Jul20 24.17
30Jul20 23.24
31Jul20 24.10
03Ago20 24.25
04Ago20 25.41
05Ago20 26.81
06Ago20 28.14
07Ago20 27.85
10Ago20 28.99
11Ago20 27.05
12Ago20 25.86
13Ago20 26.69
14Ago20 26.66
17Ago20 27.37
18Ago20 27.82
19Ago20 27.45
20Ago20 27.16
21Ago20 26.76
24Ago20 26.65
25Ago20 26.39
26Ago20 27.01
27Ago20 27.09
28Ago20 27.55
31Ago20 28.11
01Set20 28.43
02Set20 27.46
03Set20 26.75
04Set20 26.43
07Set20 26.43
08Set20 26.49
09Set20 26.79
10Set20 27.12
11Set20 26.94
14Set20 27.19
15Set20 27.12
16Set20 27.35
17Set20 26.89
18Set20 26.94
21Set20 24.52
22Set20 24.32
23Set20 23.08
24Set20 22.72
25Set20 22.91
28Set20 23.35
29Set20 23.99
30Set20 23.81
01Oct20 24.12
02Oct20 23.83
05Oct20 24.36
06Oct20 23.83
07Oct20 23.71
08Oct20 23.88
09Oct20 24.66
12Oct20 25.07
13Oct20 24.20
14Oct20 24.25
15Oct20 24.10
16Oct20 24.26
19Oct20 24.61
20Oct20 24.80
21Oct20 25.07
22Oct20 24.54
23Oct20 24.58
26Oct20 24.43
27Oct20 24.47
28Oct20 23.51
29Oct20 23.25
30Oct20 23.55
02Nov20 23.98
03Nov20 24.21
04Nov20 23.99
05Nov20 25.03
06Nov20 25.51
09Nov20 23.75
10Nov20 24.37
11Nov20 24.24
12Nov20 24.34
13Nov20 24.69
16Nov20 24.81
17Nov20 24.54
18Nov20 24.55
19Nov20 23.92
20Nov20 24.33
23Nov20 23.59
24Nov20 23.20
25Nov20 23.38
26Nov20 23.38
27Nov20 22.65
30Nov20 22.57
01Dic20 23.78
02Dic20 23.96
03Dic20 23.99
04Dic20 24.12
07Dic20 24.67
08Dic20 24.59
09Dic20 24.09
10Dic20 24.01
11Dic20 24.02
14Dic20 23.91
15Dic20 24.50
16Dic20 24.95
17Dic20 25.88
18Dic20 25.87
21Dic20 26.20
22Dic20 25.30
23Dic20 25.66
24Dic20 25.79
25Dic20 25.79
28Dic20 25.79
29Dic20 26.30
30Dic20 26.41
31Dic20 26.39
01Ene21 26.39
04Ene21 27.20
05Ene21 27.49
06Ene21 26.92
07Ene21 27.12
08Ene21 25.59
11Ene21 25.24
12Ene21 25.38
13Ene21 25.49
14Ene21 25.60
15Ene21 24.81
18Ene21 25.01
19Ene21 25.28
20Ene21 25.70
21Ene21 25.77
22Ene21 25.50
25Ene21 25.40
26Ene21 25.47
27Ene21 25.26
28Ene21 26.21
29Ene21 27.17
01Feb21 28.65
02Feb21 26.75
03Feb21 26.95
04Feb21 26.18
05Feb21 26.96
08Feb21 27.56
09Feb21 27.33
10Feb21 27.04
11Feb21 27.06
12Feb21 27.32
15Feb21 27.63
16Feb21 27.18
17Feb21 27.28
18Feb21 27.08
19Feb21 27.46
22Feb21 27.95
23Feb21 27.63
24Feb21 27.85
25Feb21 27.79
26Feb21 26.24
01Mar21 26.86
02Mar21 26.65
03Mar21 26.37
04Mar21 26.17
05Mar21 24.97
08Mar21 25.15
09Mar21 25.94
10Mar21 26.04
11Mar21 26.10
12Mar21 25.76
15Mar21 26.12
16Mar21 25.96
17Mar21 25.98
18Mar21 25.98
19Mar21 26.24
22Mar21 25.70
23Mar21 25.28
24Mar21 25.25
25Mar21 24.93
26Mar21 25.07
29Mar21 24.70
30Mar21 24.17
31Mar21 24.35
01Abr21 24.79
02Abr21 24.79
05Abr21 24.90
06Abr21 25.28
07Abr21 25.18
08Abr21 25.49
09Abr21 25.27
12Abr21 24.81
13Abr21 25.39
14Abr21 25.43
15Abr21 25.96
16Abr21 26.08
19Abr21 25.81
20Abr21 25.94
21Abr21 26.48
22Abr21 26.21
23Abr21 26.03
26Abr21 26.15
27Abr21 26.40
28Abr21 26.06
29Abr21 25.95
30Abr21 25.93
03May21 26.88
04May21 26.24
05May21 26.47
06May21 27.41
07May21 27.44
10May21 27.54
11May21 27.53
12May21 27.32
13May21 27.01
14May21 27.41
17May21 28.18
18May21 28.10
19May21 28.01
20May21 27.96
21May21 27.42
24May21 27.79
25May21 27.91
26May21 27.87
27May21 27.82
28May21 27.85
31May21 27.85
01Jun21 28.02
02Jun21 28.10
03Jun21 27.32
04Jun21 27.85
07Jun21 27.92
08Jun21 27.64
09Jun21 27.88
10Jun21 27.94
11Jun21 28.06
14Jun21 27.97
15Jun21 27.46
16Jun21 27.79
17Jun21 25.99
18Jun21 26.04
21Jun21 26.02
22Jun21 25.77
23Jun21 26.16
24Jun21 26.07
25Jun21 26.06
28Jun21 26.14
29Jun21 25.80
30Jun21 25.99
01Jul21 26.04
02Jul21 26.42
05Jul21 26.42
06Jul21 26.16
07Jul21 26.10
08Jul21 25.94
09Jul21 26.14
12Jul21 26.21
13Jul21 26.17
14Jul21 26.14
15Jul21 26.29
16Jul21 25.73
19Jul21 25.22
20Jul21 24.91
21Jul21 25.23
22Jul21 25.35
23Jul21 25.23
26Jul21 25.24
27Jul21 24.54
28Jul21 24.90
29Jul21 25.78
30Jul21 25.58
02Ago21 25.43
03Ago21 25.50
04Ago21 25.44
05Ago21 25.25
06Ago21 24.33
09Ago21 23.44
10Ago21 23.43
11Ago21 23.56
12Ago21 23.26
13Ago21 23.82
16Ago21 23.82
17Ago21 23.69
18Ago21 23.49
19Ago21 23.31
20Ago21 23.20
23Ago21 23.68
24Ago21 23.88
25Ago21 23.79
26Ago21 23.59
27Ago21 24.00
30Ago21 23.97
31Ago21 23.91
01Set21 24.25
02Set21 23.89
03Set21 24.74
06Set21 24.74
07Set21 24.37
08Set21 24.00
09Set21 24.08
10Set21 23.92
13Set21 23.80
14Set21 23.86
15Set21 23.79
16Set21 22.83
17Set21 22.50
20Set21 22.31
21Set21 22.67
22Set21 22.98
23Set21 22.72
24Set21 22.50
27Set21 22.69
28Set21 22.45
29Set21 21.55
30Set21 22.08
01Oct21 22.57
04Oct21 22.65
05Oct21 22.59
06Oct21 22.54
07Oct21 22.67
08Oct21 22.79
11Oct21 22.71
12Oct21 22.60
13Oct21 23.20
14Oct21 23.46
15Oct21 23.33
18Oct21 23.25
19Oct21 23.88
20Oct21 24.32
21Oct21 24.18
22Oct21 24.27
25Oct21 24.55
26Oct21 24.04
27Oct21 24.12
28Oct21 24.11
29Oct21 23.93
01Nov21 24.01
02Nov21 23.46
03Nov21 23.27
04Nov21 23.86
05Nov21 24.05
08Nov21 24.44
09Nov21 24.20
10Nov21 24.97
11Nov21 25.21
12Nov21 25.26
15Nov21 25.07
16Nov21 24.97
17Nov21 25.11
18Nov21 24.93
19Nov21 24.90
22Nov21 24.43
23Nov21 23.37
24Nov21 23.52
25Nov21 23.52
26Nov21 23.09
29Nov21 22.84
30Nov21 22.82
01Dic21 22.48
02Dic21 22.39
03Dic21 22.43
06Dic21 22.37
07Dic21 22.60
08Dic21 22.42
09Dic21 22.01
10Dic21 22.19
13Dic21 22.33
14Dic21 21.93
15Dic21 21.62
16Dic21 22.53
17Dic21 22.53
20Dic21 22.35
21Dic21 22.53
22Dic21 22.76
23Dic21 22.91
24Dic21 22.91
27Dic21 23.08
28Dic21 23.13
29Dic21 22.83
30Dic21 23.09
31Dic21 23.28
03Ene22 22.86
04Ene22 23.01
05Ene22 23.13
06Ene22 22.18
07Ene22 22.30
10Ene22 22.40
11Ene22 22.70
12Ene22 23.14
13Ene22 23.19
14Ene22 22.95
17Ene22 22.95
18Ene22 23.49
19Ene22 24.12
20Ene22 24.63
21Ene22 24.34
24Ene22 23.74
25Ene22 23.82
26Ene22 23.79
27Ene22 22.72
28Ene22 22.25
31Ene22 22.48
01Feb22 22.71
02Feb22 22.76
03Feb22 22.46
04Feb22 22.49
07Feb22 22.97
08Feb22 23.24
09Feb22 23.29
10Feb22 23.29
11Feb22 23.28
14Feb22 23.79
15Feb22 23.33
16Feb22 23.52
17Feb22 23.80
18Feb22 23.95
21Feb22 23.93
22Feb22 24.29
23Feb22 24.52
24Feb22 24.71
25Feb22 23.92
28Feb22 24.24
01Mar22 25.14
02Mar22 25.08
03Mar22 25.01
04Mar22 25.57
07Mar22 25.45
08Mar22 26.87
09Mar22 26.02
10Mar22 25.92
11Mar22 26.00
14Mar22 25.22
15Mar22 24.93
16Mar22 24.74
17Mar22 25.53
18Mar22 25.06
21Mar22 25.24
22Mar22 24.80
23Mar22 24.92
24Mar22 25.65
25Mar22 25.45
28Mar22 25.06
29Mar22 24.63
30Mar22 25.02
31Mar22 24.99
01Abr22 24.78
04Abr22 24.53
05Abr22 24.36
06Abr22 24.49
07Abr22 24.51
08Abr22 24.71
11Abr22 24.98
12Abr22 25.55
13Abr22 25.80
14Abr22 25.39
15Abr22 25.39
18Abr22 26.07
19Abr22 26.07
20Abr22 25.12
21Abr22 24.54
22Abr22 24.30
25Abr22 23.60
26Abr22 23.55
27Abr22 23.37
28Abr22 22.99
29Abr22 23.11
02May22 22.70
03May22 22.68
04May22 22.68
05May22 22.46
06May22 22.47
09May22 21.92
10May22 21.64
11May22 21.64
12May22 20.92
13May22 21.00
16May22 21.49
17May22 21.72
18May22 21.61
19May22 21.88
20May22 21.78
23May22 21.78
24May22 22.15
25May22 21.90
26May22 21.93
27May22 22.08
30May22 22.08
31May22 21.77
01Jun22 21.86
02Jun22 22.26
03Jun22 21.91
06Jun22 22.11
07Jun22 22.17
08Jun22 22.21
09Jun22 21.73
10Jun22 21.92
13Jun22 21.24
14Jun22 20.95
15Jun22 21.53
16Jun22 21.84
17Jun22 21.69
20Jun22 21.62
21Jun22 21.78
22Jun22 21.49
23Jun22 21.29
24Jun22 21.22
27Jun22 21.31
28Jun22 20.92
29Jun22 20.78
30Jun22 20.48
01Jul22 19.86
04Jul22 19.86
05Jul22 19.22
06Jul22 19.14
07Jul22 19.26
08Jul22 19.30
11Jul22 19.24
12Jul22 19.11
13Jul22 19.26
14Jul22 18.46
15Jul22 18.70
18Jul22 18.90
19Jul22 18.85
20Jul22 18.89
21Jul22 18.81
22Jul22 18.78
25Jul22 18.46
26Jul22 18.46
27Jul22 18.67
28Jul22 19.81
29Jul22 20.26
01Ago22 20.36
02Ago22 20.28
03Ago22 19.95
04Ago22 20.15
05Ago22 19.88
08Ago22 20.66
09Ago22 20.51
10Ago22 20.75
11Ago22 20.40
12Ago22 20.56
15Ago22 20.34
16Ago22 20.17
17Ago22 19.75
18Ago22 19.67
19Ago22 19.16
22Ago22 19.09
23Ago22 19.19
24Ago22 19.14
25Ago22 19.18
26Ago22 19.06
29Ago22 18.89
30Ago22 18.47
31Ago22 18.16
01Set22 17.80
02Set22 18.23
05Set22 18.23
06Set22 18.09
07Set22 18.27
08Set22 18.48
09Set22 18.78
12Set22 19.97
13Set22 19.45
14Set22 19.66
15Set22 19.22
16Set22 19.37
19Set22 19.39
20Set22 19.24
21Set22 19.46
22Set22 19.55
23Set22 18.84
26Set22 18.72
27Set22 18.56
28Set22 18.80
29Set22 18.78
30Set22 19.22
03Oct22 20.49
04Oct22 21.16
05Oct22 20.41
06Oct22 20.45
07Oct22 20.26
10Oct22 19.63
11Oct22 19.60
12Oct22 18.99
13Oct22 18.99
14Oct22 18.27
17Oct22 18.76
18Oct22 18.65
19Oct22 18.47
20Oct22 18.91
21Oct22 19.10
24Oct22 19.23
25Oct22 19.30
26Oct22 19.56
27Oct22 19.53
28Oct22 19.12
31Oct22 19.21
01Nov22 19.68
02Nov22 19.59
03Nov22 19.34
04Nov22 20.62
07Nov22 20.92
08Nov22 21.58
09Nov22 21.32
10Nov22 21.64
11Nov22 21.51
14Nov22 21.87
15Nov22 21.50
16Nov22 21.42
17Nov22 20.89
18Nov22 21.06
21Nov22 20.70
22Nov22 21.04
23Nov22 21.30
24Nov22 21.30
25Nov22 21.37
28Nov22 21.02
29Nov22 21.02
30Nov22 21.30
01Dic22 22.63
02Dic22 23.17
05Dic22 22.23
06Dic22 22.23
07Dic22 22.68
08Dic22 23.12
09Dic22 23.69
12Dic22 23.26
13Dic22 23.70
14Dic22 23.93
15Dic22 23.09
16Dic22 23.06
19Dic22 23.02
20Dic22 24.04
21Dic22 24.01
22Dic22 23.61
23Dic22 23.79
26Dic22 23.79
27Dic22 23.79
28Dic22 23.55
29Dic22 24.00
30Dic22 23.75
02Ene23 23.75
03Ene23 24.06
04Ene23 24.15
05Ene23 23.15
06Ene23 23.85
09Ene23 23.83
10Ene23 23.60
11Ene23 23.38
12Ene23 23.83
13Ene23 24.11
16Ene23 24.11
17Ene23 23.99
18Ene23 23.72
19Ene23 23.61
20Ene23 23.88
23Ene23 23.27
24Ene23 23.63
25Ene23 23.79
26Ene23 23.97
27Ene23 23.56
30Ene23 23.69
31Ene23 23.68
01Feb23 23.52
02Feb23 23.58
03Feb23 22.40
06Feb23 22.25
07Feb23 22.30
08Feb23 22.36
09Feb23 22.24
10Feb23 21.95
13Feb23 21.89
14Feb23 21.76
15Feb23 21.65
16Feb23 21.73
17Feb23 21.70
20Feb23 21.86
21Feb23 21.84
22Feb23 21.64
23Feb23 21.34
24Feb23 20.90
27Feb23 20.70
28Feb23 20.83
01Mar23 21.06
02Mar23 20.83
03Mar23 21.12
06Mar23 21.14
07Mar23 20.27
08Mar23 20.07
09Mar23 20.09
10Mar23 20.43
13Mar23 21.86
14Mar23 21.87
15Mar23 21.93
16Mar23 21.55
17Mar23 22.19
20Mar23 22.49
21Mar23 22.26
22Mar23 22.63
23Mar23 23.08
24Mar23 23.18
27Mar23 23.00
28Mar23 23.23
29Mar23 23.28
30Mar23 23.73
31Mar23 24.16
03Abr23 24.02
04Abr23 24.86
05Abr23 24.98
06Abr23 24.98
07Abr23 24.91
10Abr23 24.78
11Abr23 25.09
12Abr23 25.21
13Abr23 25.79
14Abr23 25.26
17Abr23 24.98
18Abr23 25.22
19Abr23 25.22
20Abr23 25.22
21Abr23 24.97
24Abr23 25.14
25Abr23 24.71
26Abr23 24.92
27Abr23 24.85
28Abr23 25.07
01May23 24.98
02May23 25.39
03May23 25.43
04May23 25.92
05May23 25.62
08May23 25.64
09May23 25.53
10May23 25.36
11May23 24.18
12May23 23.90
15May23 24.10
16May23 23.71
17May23 23.68
18May23 23.47
19May23 23.87
22May23 23.67
23May23 23.43
24May23 23.16
25May23 22.85
26May23 23.22
29May23 23.22
30May23 23.23
31May23 23.56
01Jun23 23.91
02Jun23 23.76
05Jun23 23.58
06Jun23 23.57
07Jun23 23.51
08Jun23 24.23
09Jun23 24.36
12Jun23 23.98
13Jun23 23.77
14Jun23 24.02
15Jun23 23.81
16Jun23 24.02
19Jun23 24.01
20Jun23 23.13
21Jun23 22.76
22Jun23 22.44
23Jun23 22.36
26Jun23 22.84
27Jun23 22.90
28Jun23 22.84
29Jun23 22.62
30Jun23 22.76
03Jul23 22.76
04Jul23 22.76
05Jul23 23.22
06Jul23 22.73
07Jul23 23.06
10Jul23 23.07
11Jul23 23.10
12Jul23 24.07
13Jul23 24.59
14Jul23 24.93
17Jul23 24.87
18Jul23 25.13
19Jul23 25.15
20Jul23 24.88
21Jul23 24.65
24Jul23 24.44
25Jul23 24.69
26Jul23 24.88
27Jul23 24.22
28Jul23 24.38
31Jul23 24.81
01Ago23 24.20
02Ago23 23.69
03Ago23 23.55
04Ago23 23.66
07Ago23 23.10
08Ago23 22.72
09Ago23 22.68
10Ago23 22.88
11Ago23 22.67
14Ago23 22.64
15Ago23 22.60
16Ago23 22.58
17Ago23 22.68
18Ago23 22.75
21Ago23 23.16
22Ago23 23.41
23Ago23 24.30
24Ago23 24.20
25Ago23 24.10
28Ago23 24.35
29Ago23 24.78
30Ago23 24.68
31Ago23 24.44
01Set23 24.23
04Set23 24.23
05Set23 23.60
06Set23 23.11
07Set23 23.01
08Set23 22.94
11Set23 23.04
12Set23 23.06
13Set23 22.89
14Set23 22.58
15Set23 23.18
18Set23 23.16
19Set23 23.18
20Set23 23.52
21Set23 23.32
22Set23 23.59
25Set23 23.14
26Set23 22.92
27Set23 22.63
28Set23 22.57
29Set23 22.35
02Oct23 21.32
03Oct23 21.23
04Oct23 21.00
05Oct23 20.76
06Oct23 21.58
09Oct23 21.81
10Oct23 21.89
11Oct23 22.01
12Oct23 21.87
13Oct23 22.73
16Oct23 22.66
17Oct23 22.96
18Oct23 22.82
19Oct23 22.82
20Oct23 23.58
23Oct23 23.12
24Oct23 22.94
25Oct23 22.85
26Oct23 22.72
27Oct23 22.70
30Oct23 23.30
31Oct23 23.13
01Nov23 22.75
02Nov23 22.75
03Nov23 23.16
06Nov23 23.12
07Nov23 22.55
08Nov23 22.77
09Nov23 22.89
10Nov23 22.36
13Nov23 22.28
14Nov23 23.12
15Nov23 23.45
16Nov23 23.82
17Nov23 23.74
20Nov23 23.54
21Nov23 23.88
22Nov23 23.64
23Nov23 23.64
24Nov23 23.64
27Nov23 24.70
28Nov23 25.00
29Nov23 25.00
30Nov23 25.26
01Dic23 25.34
04Dic23 24.55
05Dic23 24.03
06Dic23 24.03
07Dic23 23.76
08Dic23 23.16
11Dic23 22.79
12Dic23 22.76
13Dic23 22.60
14Dic23 24.22
15Dic23 24.00
18Dic23 23.76
19Dic23 24.10
20Dic23 24.34
21Dic23 24.36
22Dic23 24.25
25Dic23 24.25
26Dic23 24.25
27Dic23 24.25
28Dic23 24.25
29Dic23 24.25
01Ene24 24.25
02Ene24 23.83
03Ene24 22.96
04Ene24 23.00
05Ene24 23.25
08Ene24 23.19
09Ene24 23.02
10Ene24 22.94
11Ene24 22.59
12Ene24 23.23
15Ene24 23.23
16Ene24 22.97
17Ene24 22.57
18Ene24 22.65
19Ene24 22.52
22Ene24 22.20
23Ene24 22.37
24Ene24 22.73
25Ene24 22.77
26Ene24 22.80
29Ene24 23.10
30Ene24 23.13
31Ene24 23.12
01Feb24 23.13
02Feb24 22.67
05Feb24 22.30
06Feb24 22.44
07Feb24 22.35
08Feb24 22.52
09Feb24 22.45
12Feb24 22.62
13Feb24 22.12
14Feb24 22.41
15Feb24 22.83
16Feb24 23.32
19Feb24 22.98
20Feb24 23.06
21Feb24 22.82
22Feb24 22.76
23Feb24 22.94
26Feb24 22.53
27Feb24 22.54
28Feb24 22.42
29Feb24 22.63
01Mar24 23.11
04Mar24 23.80
05Mar24 23.78
06Mar24 24.21
07Mar24 24.40
08Mar24 24.35
11Mar24 24.51
12Mar24 24.24
13Mar24 24.85
14Mar24 24.83
15Mar24 25.33
18Mar24 25.08
19Mar24 24.94
20Mar24 24.91
21Mar24 24.77
22Mar24 24.74
25Mar24 24.73
26Mar24 24.46
27Mar24 24.54
28Mar24 24.80
29Mar24 24.80
01Abr24 25.03
02Abr24 25.82
03Abr24 26.72
04Abr24 27.14
05Abr24 27.39
08Abr24 27.72
09Abr24 27.71
10Abr24 28.01
11Abr24 27.99
12Abr24 28.98
15Abr24 28.64
16Abr24 28.24
17Abr24 28.47
18Abr24 28.36
19Abr24 28.64
22Abr24 27.22
23Abr24 27.26