BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Cobre (Londres, cUS$ por libras)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04701XD/html
Fecha Cotizaciones internacionales - Cobre (Londres, cUS$ por libras)
02Ene97 102.29
03Ene97 104.46
06Ene97 104.55
07Ene97 105.05
08Ene97 108.05
09Ene97 107.41
10Ene97 109.32
13Ene97 111.18
14Ene97 111.95
15Ene97 109.09
16Ene97 111.67
17Ene97 111.36
20Ene97 110.68
21Ene97 114.53
22Ene97 114.19
23Ene97 115.58
24Ene97 115.53
27Ene97 116.75
28Ene97 114.99
29Ene97 114.76
30Ene97 108.32
31Ene97 108.14
03Feb97 108.77
04Feb97 104.87
05Feb97 108.64
06Feb97 111.86
07Feb97 113.40
10Feb97 109.77
11Feb97 108.68
12Feb97 106.87
13Feb97 107.59
14Feb97 107.37
17Feb97 105.28
18Feb97 106.82
19Feb97 109.77
20Feb97 109.54
21Feb97 110.81
24Feb97 110.90
25Feb97 110.45
26Feb97 109.86
27Feb97 111.36
28Feb97 109.95
03Mar97 111.18
04Mar97 112.54
05Mar97 110.95
06Mar97 110.40
07Mar97 112.81
10Mar97 111.04
11Mar97 109.32
12Mar97 109.00
13Mar97 108.00
14Mar97 109.47
17Mar97 109.68
18Mar97 107.68
19Mar97 107.82
20Mar97 107.23
21Mar97 109.88
24Mar97 110.25
25Mar97 109.77
26Mar97 110.31
27Mar97 109.41
28Mar97 n.d.
31Mar97 n.d.
01Abr97 108.95
02Abr97 108.86
03Abr97 110.13
04Abr97 109.00
07Abr97 105.46
08Abr97 105.55
09Abr97 106.87
10Abr97 106.14
11Abr97 105.91
14Abr97 103.96
15Abr97 105.01
16Abr97 105.28
17Abr97 104.51
18Abr97 105.87
21Abr97 105.37
22Abr97 108.59
23Abr97 112.67
24Abr97 117.48
25Abr97 116.53
28Abr97 114.53
29Abr97 110.00
30Abr97 109.50
01May97 n.d.
02May97 108.91
05May97 n.d.
06May97 110.95
07May97 110.04
08May97 110.81
09May97 109.95
12May97 111.86
13May97 112.15
14May97 111.81
15May97 115.35
16May97 115.58
19May97 115.58
20May97 113.44
21May97 117.57
22May97 118.39
23May97 117.21
26May97 n.d.
27May97 117.16
28May97 117.03
29May97 118.30
30May97 118.16
02Jun97 115.80
03Jun97 115.03
04Jun97 114.62
05Jun97 115.17
06Jun97 115.21
09Jun97 115.98
10Jun97 117.34
11Jun97 119.84
12Jun97 122.11
13Jun97 121.31
16Jun97 121.45
17Jun97 121.15
18Jun97 122.18
19Jun97 123.10
20Jun97 123.38
23Jun97 119.29
24Jun97 119.98
25Jun97 115.71
26Jun97 115.62
27Jun97 117.07
30Jun97 117.28
01Jul97 114.44
02Jul97 114.40
03Jul97 117.34
04Jul97 116.03
07Jul97 115.48
08Jul97 114.65
09Jul97 108.68
10Jul97 109.45
11Jul97 109.09
14Jul97 114.53
15Jul97 117.53
16Jul97 111.36
17Jul97 109.95
18Jul97 109.59
21Jul97 112.08
22Jul97 110.45
23Jul97 107.05
24Jul97 106.05
25Jul97 107.09
28Jul97 109.54
29Jul97 107.82
30Jul97 108.14
31Jul97 105.69
01Ago97 106.10
04Ago97 105.01
05Ago97 104.64
06Ago97 104.55
07Ago97 106.14
08Ago97 106.28
11Ago97 105.37
12Ago97 103.28
13Ago97 103.92
14Ago97 104.10
15Ago97 102.65
18Ago97 98.43
19Ago97 97.11
20Ago97 99.25
21Ago97 100.20
22Ago97 99.25
25Ago97 n.d.
26Ago97 100.15
27Ago97 99.56
28Ago97 98.75
29Ago97 97.52
01Set97 98.79
02Set97 98.25
03Set97 96.98
04Set97 97.02
05Set97 97.84
08Set97 97.48
09Set97 96.71
10Set97 96.55
11Set97 96.43
12Set97 94.66
15Set97 93.71
16Set97 93.73
17Set97 92.42
18Set97 94.35
19Set97 95.75
22Set97 94.82
23Set97 93.76
24Set97 94.39
25Set97 94.35
26Set97 93.15
29Set97 94.30
30Set97 97.43
01Oct97 95.25
02Oct97 93.44
03Oct97 92.90
06Oct97 92.51
07Oct97 92.90
08Oct97 93.17
09Oct97 93.21
10Oct97 94.08
13Oct97 93.71
14Oct97 93.49
15Oct97 94.76
16Oct97 95.89
17Oct97 94.28
20Oct97 94.80
21Oct97 95.30
22Oct97 93.71
23Oct97 94.23
24Oct97 92.94
27Oct97 89.36
28Oct97 89.04
29Oct97 91.81
30Oct97 89.65
31Oct97 90.63
03Nov97 90.31
04Nov97 89.29
05Nov97 89.24
06Nov97 89.09
07Nov97 88.65
10Nov97 88.61
11Nov97 89.99
12Nov97 88.41
13Nov97 87.82
14Nov97 88.16
17Nov97 87.57
18Nov97 86.45
19Nov97 85.00
20Nov97 85.00
21Nov97 83.76
24Nov97 83.44
25Nov97 84.55
26Nov97 84.69
27Nov97 84.25
28Nov97 84.41
01Dic97 82.94
02Dic97 82.01
03Dic97 81.71
04Dic97 80.92
05Dic97 82.24
08Dic97 n.d.
09Dic97 81.10
10Dic97 80.74
11Dic97 81.33
12Dic97 80.97
15Dic97 79.79
16Dic97 78.52
17Dic97 78.70
18Dic97 78.99
19Dic97 79.65
22Dic97 79.22
23Dic97 78.74
24Dic97 78.34
25Dic97 n.d.
26Dic97 n.d.
29Dic97 77.11
30Dic97 77.07
31Dic97 78.20
01Ene98 n.d.
02Ene98 n.d.
05Ene98 76.86
06Ene98 74.87
07Ene98 75.11
08Ene98 75.61
09Ene98 74.62
12Ene98 73.89
13Ene98 74.48
14Ene98 74.48
15Ene98 75.16
16Ene98 77.54
19Ene98 76.34
20Ene98 76.07
21Ene98 76.79
22Ene98 76.63
23Ene98 77.52
26Ene98 78.88
27Ene98 78.22
28Ene98 79.42
29Ene98 78.54
30Ene98 78.93
02Feb98 78.68
03Feb98 77.47
04Feb98 76.27
05Feb98 77.04
06Feb98 76.50
09Feb98 75.75
10Feb98 75.64
11Feb98 76.11
12Feb98 76.70
13Feb98 76.07
16Feb98 75.52
17Feb98 74.87
18Feb98 74.32
19Feb98 74.53
20Feb98 74.71
23Feb98 73.62
24Feb98 72.39
25Feb98 72.87
26Feb98 75.02
27Feb98 76.20
02Mar98 75.66
03Mar98 78.70
04Mar98 77.81
05Mar98 79.92
06Mar98 79.58
09Mar98 79.72
10Mar98 79.06
11Mar98 80.51
12Mar98 79.58
13Mar98 81.92
16Mar98 81.06
17Mar98 81.33
18Mar98 79.74
19Mar98 79.04
20Mar98 78.99
23Mar98 79.08
24Mar98 79.38
25Mar98 78.83
26Mar98 78.38
27Mar98 78.38
30Mar98 78.47
31Mar98 79.15
01Abr98 79.33
02Abr98 76.73
03Abr98 76.97
06Abr98 76.93
07Abr98 76.88
08Abr98 78.15
09Abr98 n.d.
10Abr98 78.93
13Abr98 n.d.
14Abr98 81.15
15Abr98 84.19
16Abr98 84.73
17Abr98 82.60
20Abr98 82.83
21Abr98 84.14
22Abr98 85.28
23Abr98 84.12
24Abr98 84.87
27Abr98 83.28
28Abr98 84.48
29Abr98 84.14
30Abr98 84.03
01May98 n.d.
04May98 82.96
05May98 84.05
06May98 83.80
07May98 80.78
08May98 80.74
11May98 80.38
12May98 79.15
13May98 78.18
14May98 79.29
15May98 79.29
18May98 76.52
19May98 74.68
20May98 76.93
21May98 76.29
22May98 76.52
25May98 n.d.
26May98 74.53
27May98 74.96
28May98 77.66
29May98 76.43
01Jun98 76.91
02Jun98 75.59
03Jun98 74.98
04Jun98 75.66
05Jun98 76.38
08Jun98 75.66
09Jun98 77.47
10Jun98 75.80
11Jun98 76.88
12Jun98 76.20
15Jun98 75.21
16Jun98 73.98
17Jun98 75.00
18Jun98 75.80
19Jun98 74.89
22Jun98 75.02
23Jun98 75.55
24Jun98 74.43
25Jun98 74.46
26Jun98 74.21
29Jun98 73.57
30Jun98 73.44
01Jul98 73.62
02Jul98 72.35
03Jul98 72.26
06Jul98 72.17
07Jul98 72.35
08Jul98 72.23
09Jul98 71.33
10Jul98 71.62
13Jul98 71.44
14Jul98 73.89
15Jul98 74.21
16Jul98 76.61
17Jul98 75.52
20Jul98 76.84
21Jul98 76.86
22Jul98 75.84
23Jul98 76.48
24Jul98 79.02
27Jul98 78.90
28Jul98 78.45
29Jul98 77.11
30Jul98 77.11
31Jul98 76.97
03Ago98 75.66
04Ago98 73.98
05Ago98 73.57
06Ago98 72.94
07Ago98 73.62
10Ago98 73.35
11Ago98 72.57
12Ago98 73.12
13Ago98 72.73
14Ago98 72.98
17Ago98 72.73
18Ago98 72.80
19Ago98 72.62
20Ago98 73.39
21Ago98 73.94
24Ago98 73.35
25Ago98 74.16
26Ago98 73.60
27Ago98 74.21
28Ago98 75.16
31Ago98 n.d.
01Set98 74.03
02Set98 74.73
03Set98 73.75
04Set98 75.50
07Set98 75.21
08Set98 76.41
09Set98 76.07
10Set98 76.38
11Set98 75.61
14Set98 75.30
15Set98 74.80
16Set98 75.89
17Set98 74.57
18Set98 73.57
21Set98 73.44
22Set98 73.53
23Set98 73.53
24Set98 74.05
25Set98 75.11
28Set98 74.39
29Set98 74.19
30Set98 74.14
01Oct98 72.44
02Oct98 72.76
05Oct98 72.33
06Oct98 71.53
07Oct98 72.17
08Oct98 73.39
09Oct98 71.69
12Oct98 72.48
13Oct98 71.99
14Oct98 72.33
15Oct98 71.40
16Oct98 72.33
19Oct98 73.19
20Oct98 72.87
21Oct98 72.42
22Oct98 71.69
23Oct98 72.05
26Oct98 71.12
27Oct98 70.51
28Oct98 70.94
29Oct98 70.51
30Oct98 70.94
02Nov98 72.17
03Nov98 71.80
04Nov98 71.92
05Nov98 72.48
06Nov98 73.30
09Nov98 72.26
10Nov98 71.53
11Nov98 71.08
12Nov98 71.46
13Nov98 71.49
16Nov98 70.67
17Nov98 70.47
18Nov98 70.81
19Nov98 71.21
20Nov98 70.83
23Nov98 71.53
24Nov98 70.78
25Nov98 70.92
26Nov98 71.01
27Nov98 70.90
30Nov98 70.65
01Dic98 70.37
02Dic98 69.40
03Dic98 69.17
04Dic98 67.81
07Dic98 68.17
08Dic98 67.38
09Dic98 67.38
10Dic98 67.90
11Dic98 66.72
14Dic98 65.32
15Dic98 65.41
16Dic98 65.91
17Dic98 66.54
18Dic98 65.57
21Dic98 65.36
22Dic98 65.45
23Dic98 65.48
24Dic98 65.23
25Dic98 n.d.
28Dic98 n.d.
29Dic98 66.02
30Dic98 66.95
31Dic98 66.04
01Ene99 n.d.
04Ene99 65.29
05Ene99 64.16
06Ene99 63.84
07Ene99 64.82
08Ene99 65.16
11Ene99 65.29
12Ene99 66.36
13Ene99 65.63
14Ene99 65.05
15Ene99 64.98
18Ene99 65.20
19Ene99 65.25
20Ene99 65.27
21Ene99 65.66
22Ene99 65.11
25Ene99 64.82
26Ene99 64.93
27Ene99 64.05
28Ene99 64.00
29Ene99 63.46
01Feb99 63.89
02Feb99 64.02
03Feb99 64.43
04Feb99 65.23
05Feb99 66.00
08Feb99 66.32
09Feb99 66.79
10Feb99 65.79
11Feb99 65.39
12Feb99 65.63
15Feb99 64.46
16Feb99 63.53
17Feb99 63.14
18Feb99 62.60
19Feb99 62.60
22Feb99 61.55
23Feb99 61.55
24Feb99 62.07
25Feb99 62.23
26Feb99 62.62
01Mar99 61.82
02Mar99 61.48
03Mar99 62.66
04Mar99 61.71
05Mar99 62.73
08Mar99 61.92
09Mar99 62.28
10Mar99 62.10
11Mar99 62.82
12Mar99 62.07
15Mar99 61.58
16Mar99 61.42
17Mar99 61.69
18Mar99 62.19
19Mar99 61.89
22Mar99 61.87
23Mar99 64.93
24Mar99 64.02
25Mar99 64.52
26Mar99 64.86
29Mar99 63.43
30Mar99 61.76
31Mar99 62.21
01Abr99 62.19
02Abr99 n.d.
05Abr99 n.d.
06Abr99 62.05
07Abr99 62.80
08Abr99 64.12
09Abr99 63.50
12Abr99 63.68
13Abr99 63.87
14Abr99 64.52
15Abr99 65.41
16Abr99 68.56
19Abr99 67.72
20Abr99 68.49
21Abr99 67.63
22Abr99 68.95
23Abr99 69.35
26Abr99 68.02
27Abr99 68.33
28Abr99 69.13
29Abr99 70.49
30Abr99 71.12
03May99 n.d.
04May99 71.08
05May99 70.51
06May99 71.10
07May99 70.72
10May99 70.96
11May99 69.76
12May99 69.94
13May99 70.22
14May99 69.58
17May99 69.81
18May99 70.08
19May99 68.38
20May99 67.56
21May99 66.81
24May99 66.22
25May99 66.77
26May99 66.34
27May99 64.95
28May99 61.55
31May99 n.d.
01Jun99 62.35
02Jun99 63.32
03Jun99 61.78
04Jun99 62.87
07Jun99 61.76
08Jun99 62.69
09Jun99 63.09
10Jun99 63.41
11Jun99 63.37
14Jun99 64.25
15Jun99 63.50
16Jun99 62.78
17Jun99 62.91
18Jun99 64.18
21Jun99 64.93
22Jun99 64.91
23Jun99 65.54
24Jun99 65.39
25Jun99 66.90
28Jun99 69.76
29Jun99 n.d.
30Jun99 69.67
01Jul99 73.98
02Jul99 74.34
05Jul99 73.50
06Jul99 73.48
07Jul99 73.82
08Jul99 77.41
09Jul99 75.59
12Jul99 75.75
13Jul99 75.14
14Jul99 73.87
15Jul99 77.07
16Jul99 75.34
19Jul99 75.82
20Jul99 75.93
21Jul99 74.57
22Jul99 72.76
23Jul99 73.73
26Jul99 72.94
27Jul99 73.62
28Jul99 72.78
29Jul99 72.55
30Jul99 72.53
02Ago99 73.98
03Ago99 73.64
04Ago99 73.30
05Ago99 75.70
06Ago99 75.89
09Ago99 75.70
10Ago99 75.34
11Ago99 75.00
12Ago99 76.14
13Ago99 75.70
16Ago99 75.64
17Ago99 75.46
18Ago99 75.34
19Ago99 73.71
20Ago99 74.03
23Ago99 72.85
24Ago99 73.89
25Ago99 75.05
26Ago99 74.03
27Ago99 74.12
30Ago99 n.d.
31Ago99 74.93
01Set99 77.45
02Set99 77.54
03Set99 78.34
06Set99 77.59
07Set99 79.06
08Set99 79.31
09Set99 79.70
10Set99 79.61
13Set99 79.72
14Set99 79.29
15Set99 78.06
16Set99 80.40
17Set99 80.42
20Set99 81.35
21Set99 81.24
22Set99 80.60
23Set99 79.79
24Set99 79.27
27Set99 78.70
28Set99 78.49
29Set99 81.01
30Set99 79.74
01Oct99 80.06
04Oct99 79.11
05Oct99 79.29
06Oct99 79.65
07Oct99 78.68
08Oct99 n.d.
11Oct99 74.98
12Oct99 75.98
13Oct99 76.57
14Oct99 78.38
15Oct99 77.34
18Oct99 76.57
19Oct99 77.88
20Oct99 77.90
21Oct99 79.56
22Oct99 79.11
25Oct99 79.56
26Oct99 78.13
27Oct99 78.40
28Oct99 77.95
29Oct99 79.47
01Nov99 79.42
02Nov99 78.61
03Nov99 79.88
04Nov99 79.67
05Nov99 79.11
08Nov99 78.54
09Nov99 78.43
10Nov99 78.54
11Nov99 77.95
12Nov99 77.34
15Nov99 76.38
16Nov99 77.29
17Nov99 77.45
18Nov99 77.63
19Nov99 76.93
22Nov99 78.11
23Nov99 78.09
24Nov99 78.24
25Nov99 78.70
26Nov99 79.06
29Nov99 79.42
30Nov99 79.13
01Dic99 78.88
02Dic99 77.77
03Dic99 78.06
06Dic99 79.33
07Dic99 78.68
08Dic99 78.18
09Dic99 78.15
10Dic99 78.00
13Dic99 77.47
14Dic99 77.88
15Dic99 79.17
16Dic99 80.85
17Dic99 81.47
20Dic99 81.24
21Dic99 81.33
22Dic99 81.47
23Dic99 82.89
24Dic99 83.19
27Dic99 n.d.
28Dic99 n.d.
29Dic99 83.23
30Dic99 83.73
31Dic99 n.d.
03Ene00 n.d.
04Ene00 83.14
05Ene00 82.46
06Ene00 83.05
07Ene00 83.08
10Ene00 83.01
11Ene00 82.51
12Ene00 82.74
13Ene00 84.19
14Ene00 83.76
17Ene00 83.67
18Ene00 83.71
19Ene00 85.03
20Ene00 86.09
21Ene00 85.59
24Ene00 84.87
25Ene00 84.10
26Ene00 83.62
27Ene00 82.53
28Ene00 83.51
31Ene00 82.19
01Feb00 83.48
02Feb00 82.64
03Feb00 81.19
04Feb00 80.29
07Feb00 81.06
08Feb00 81.01
09Feb00 80.74
10Feb00 81.74
11Feb00 83.96
14Feb00 82.78
15Feb00 82.87
16Feb00 81.01
17Feb00 81.53
18Feb00 82.74
21Feb00 81.15
22Feb00 81.28
23Feb00 81.90
24Feb00 83.60
25Feb00 82.15
28Feb00 79.97
29Feb00 78.29
01Mar00 78.61
02Mar00 78.36
03Mar00 78.58
06Mar00 78.20
07Mar00 79.20
08Mar00 77.25
09Mar00 77.61
10Mar00 78.52
13Mar00 77.79
14Mar00 78.36
15Mar00 79.04
16Mar00 79.83
17Mar00 79.33
20Mar00 79.79
21Mar00 79.40
22Mar00 80.69
23Mar00 79.76
24Mar00 80.10
27Mar00 79.06
28Mar00 78.88
29Mar00 78.74
30Mar00 79.13
31Mar00 78.40
03Abr00 78.02
04Abr00 78.15
05Abr00 77.77
06Abr00 76.25
07Abr00 75.14
10Abr00 76.14
11Abr00 76.25
12Abr00 76.43
13Abr00 75.41
14Abr00 74.75
17Abr00 72.89
18Abr00 74.71
19Abr00 75.36
20Abr00 75.39
21Abr00 n.d.
24Abr00 n.d.
25Abr00 75.61
26Abr00 77.29
27Abr00 77.29
28Abr00 77.79
01May00 n.d.
02May00 77.97
03May00 79.47
04May00 79.08
05May00 80.26
08May00 80.58
09May00 80.04
10May00 81.37
11May00 80.04
12May00 82.03
15May00 82.05
16May00 82.24
17May00 82.69
18May00 82.96
19May00 82.33
22May00 82.44
23May00 81.78
24May00 81.53
25May00 81.42
26May00 81.35
29May00 n.d.
30May00 80.51
31May00 78.72
01Jun00 78.70
02Jun00 80.29
05Jun00 77.93
06Jun00 79.04
07Jun00 78.52
08Jun00 77.43
09Jun00 78.13
12Jun00 78.18
13Jun00 78.29
14Jun00 79.11
15Jun00 79.79
16Jun00 80.20
19Jun00 80.31
20Jun00 80.47
21Jun00 79.85
22Jun00 80.65
23Jun00 80.15
26Jun00 80.15
27Jun00 81.40
28Jun00 80.74
29Jun00 n.d.
30Jun00 80.44
03Jul00 80.20
04Jul00 80.31
05Jul00 80.20
06Jul00 79.99
07Jul00 79.15
10Jul00 78.97
11Jul00 80.42
12Jul00 79.99
13Jul00 81.01
14Jul00 80.13
17Jul00 80.76
18Jul00 82.01
19Jul00 82.08
20Jul00 81.74
21Jul00 83.60
24Jul00 84.10
25Jul00 83.73
26Jul00 83.96
27Jul00 83.23
28Jul00 n.d.
31Jul00 83.89
01Ago00 83.78
02Ago00 84.46
03Ago00 84.01
04Ago00 83.71
07Ago00 83.87
08Ago00 84.14
09Ago00 83.78
10Ago00 84.39
11Ago00 83.94
14Ago00 83.53
15Ago00 84.44
16Ago00 84.19
17Ago00 84.01
18Ago00 84.80
21Ago00 83.64
22Ago00 83.19
23Ago00 83.78
24Ago00 83.85
25Ago00 84.05
28Ago00 n.d.
29Ago00 84.37
30Ago00 85.91
31Ago00 86.18
01Set00 86.52
04Set00 85.91
05Set00 87.18
06Set00 87.23
07Set00 87.59
08Set00 88.95
11Set00 88.86
12Set00 88.75
13Set00 90.95
14Set00 91.13
15Set00 90.15
18Set00 89.97
19Set00 89.40
20Set00 88.77
21Set00 88.41
22Set00 90.24
25Set00 89.97
26Set00 90.15
27Set00 88.72
28Set00 88.81
29Set00 89.72
02Oct00 89.20
03Oct00 87.04
04Oct00 87.72
05Oct00 87.68
06Oct00 88.63
09Oct00 88.00
10Oct00 87.88
11Oct00 88.22
12Oct00 88.29
13Oct00 86.41
16Oct00 87.43
17Oct00 86.25
18Oct00 86.64
19Oct00 84.87
20Oct00 85.39
23Oct00 84.14
24Oct00 85.05
25Oct00 84.59
26Oct00 83.01
27Oct00 82.10
30Oct00 82.64
31Oct00 83.42
01Nov00 82.92
02Nov00 82.44
03Nov00 82.87
06Nov00 82.21
07Nov00 81.47
08Nov00 81.96
09Nov00 81.69
10Nov00 82.24
13Nov00 80.17
14Nov00 80.78
15Nov00 81.28
16Nov00 80.78
17Nov00 79.92
20Nov00 80.47
21Nov00 80.65
22Nov00 80.33
23Nov00 79.79
24Nov00 80.44
27Nov00 81.47
28Nov00 82.58
29Nov00 82.55
30Nov00 82.30
01Dic00 82.33
04Dic00 82.87
05Dic00 83.35
06Dic00 83.91
07Dic00 84.62
08Dic00 n.d.
11Dic00 86.34
12Dic00 86.00
13Dic00 85.05
14Dic00 85.48
15Dic00 86.32
18Dic00 84.10
19Dic00 84.01
20Dic00 83.19
21Dic00 82.46
22Dic00 82.37
25Dic00 n.d.
26Dic00 n.d.
27Dic00 82.55
28Dic00 82.19
29Dic00 82.03
01Ene01 n.d.
02Ene01 80.92
03Ene01 78.04
04Ene01 79.97
05Ene01 79.56
08Ene01 79.36
09Ene01 80.99
10Ene01 80.24
11Ene01 80.94
12Ene01 81.15
15Ene01 82.21
16Ene01 80.38
17Ene01 80.26
18Ene01 81.51
19Ene01 83.23
22Ene01 82.64
23Ene01 83.32
24Ene01 82.19
25Ene01 81.31
26Ene01 81.87
29Ene01 81.28
30Ene01 80.47
31Ene01 81.90
01Feb01 81.99
02Feb01 80.97
05Feb01 81.06
06Feb01 80.06
07Feb01 80.56
08Feb01 80.60
09Feb01 80.51
12Feb01 79.67
13Feb01 79.97
14Feb01 79.97
15Feb01 80.92
16Feb01 80.97
19Feb01 80.15
20Feb01 79.76
21Feb01 79.74
22Feb01 78.97
23Feb01 79.04
26Feb01 78.74
27Feb01 79.29
28Feb01 78.83
01Mar01 80.24
02Mar01 80.99
05Mar01 81.10
06Mar01 82.67
07Mar01 82.30
08Mar01 80.94
09Mar01 80.74
12Mar01 80.72
13Mar01 79.79
14Mar01 79.22
15Mar01 78.93
16Mar01 78.63
19Mar01 77.59
20Mar01 78.15
21Mar01 77.18
22Mar01 76.84
23Mar01 77.18
26Mar01 77.75
27Mar01 76.45
28Mar01 76.66
29Mar01 75.50
30Mar01 75.57
02Abr01 75.57
03Abr01 74.91
04Abr01 75.73
05Abr01 75.48
06Abr01 75.34
09Abr01 74.03
10Abr01 75.80
11Abr01 76.43
12Abr01 n.d.
13Abr01 n.d.
16Abr01 n.d.
17Abr01 75.30
18Abr01 75.48
19Abr01 76.50
20Abr01 76.79
23Abr01 75.89
24Abr01 74.84
25Abr01 75.00
26Abr01 76.00
27Abr01 75.34
30Abr01 75.30
01May01 n.d.
02May01 76.86
03May01 77.84
04May01 77.02
07May01 n.d.
08May01 76.32
09May01 74.71
10May01 75.43
11May01 74.73
14May01 74.48
15May01 74.77
16May01 74.05
17May01 75.05
18May01 76.50
21May01 78.04
22May01 78.13
23May01 77.31
24May01 78.47
25May01 78.02
28May01 n.d.
29May01 77.02
30May01 76.07
31May01 75.57
01Jun01 75.11
04Jun01 74.87
05Jun01 75.43
06Jun01 75.80
07Jun01 75.00
08Jun01 73.80
11Jun01 73.60
12Jun01 73.03
13Jun01 72.30
14Jun01 72.85
15Jun01 72.60
18Jun01 72.08
19Jun01 73.07
20Jun01 72.08
21Jun01 71.94
22Jun01 72.42
25Jun01 71.67
26Jun01 71.30
27Jun01 71.62
28Jun01 71.24
29Jun01 70.33
02Jul01 70.56
03Jul01 71.35
04Jul01 70.58
05Jul01 70.13
06Jul01 70.28
09Jul01 70.22
10Jul01 69.99
11Jul01 70.60
12Jul01 70.17
13Jul01 69.65
16Jul01 70.08
17Jul01 69.94
18Jul01 70.35
19Jul01 69.22
20Jul01 68.56
23Jul01 68.15
24Jul01 67.70
25Jul01 66.45
26Jul01 67.31
27Jul01 67.47
30Jul01 66.61
31Jul01 66.63
01Ago01 66.47
02Ago01 67.59
03Ago01 66.66
06Ago01 66.22
07Ago01 65.50
08Ago01 65.34
09Ago01 64.82
10Ago01 65.36
13Ago01 65.09
14Ago01 64.68
15Ago01 65.52
16Ago01 65.18
17Ago01 66.90
20Ago01 67.63
21Ago01 66.47
22Ago01 66.72
23Ago01 67.34
24Ago01 66.86
27Ago01 n.d.
28Ago01 68.36
29Ago01 67.61
30Ago01 68.13
31Ago01 66.90
03Set01 65.95
04Set01 65.93
05Set01 65.82
06Set01 65.36
07Set01 65.02
10Set01 64.07
11Set01 64.48
12Set01 64.36
13Set01 64.23
14Set01 64.64
17Set01 64.98
18Set01 64.84
19Set01 64.02
20Set01 63.64
21Set01 64.07
24Set01 64.50
25Set01 64.30
26Set01 64.73
27Set01 64.41
28Set01 64.59
01Oct01 63.34
02Oct01 63.66
03Oct01 63.30
04Oct01 63.23
05Oct01 62.62
08Oct01 63.14
09Oct01 62.48
10Oct01 62.87
11Oct01 62.53
12Oct01 63.23
15Oct01 62.71
16Oct01 62.91
17Oct01 63.39
18Oct01 62.48
19Oct01 61.71
22Oct01 60.87
23Oct01 61.71
24Oct01 61.71
25Oct01 61.48
26Oct01 61.96
29Oct01 61.98
30Oct01 61.82
31Oct01 61.71
01Nov01 61.37
02Nov01 60.78
05Nov01 60.35
06Nov01 61.03
07Nov01 59.83
08Nov01 60.17
09Nov01 60.76
12Nov01 63.03
13Nov01 63.66
14Nov01 66.47
15Nov01 65.61
16Nov01 66.50
19Nov01 67.22
20Nov01 65.91
21Nov01 66.38
22Nov01 66.16
23Nov01 65.93
26Nov01 67.22
27Nov01 69.74
28Nov01 68.24
29Nov01 68.88
30Nov01 69.49
03Dic01 69.88
04Dic01 68.20
05Dic01 67.34
06Dic01 68.83
07Dic01 67.81
10Dic01 66.07
11Dic01 66.36
12Dic01 66.32
13Dic01 65.54
14Dic01 65.41
17Dic01 65.36
18Dic01 66.50
19Dic01 66.27
20Dic01 66.27
21Dic01 65.57
24Dic01 n.d.
25Dic01 n.d.
26Dic01 n.d.
27Dic01 66.84
28Dic01 66.32
31Dic01 n.d.
01Ene02 n.d.
02Ene02 64.91
03Ene02 64.46
04Ene02 65.59
07Ene02 67.09
08Ene02 69.31
09Ene02 69.45
10Ene02 69.99
11Ene02 68.67
14Ene02 69.24
15Ene02 68.63
16Ene02 68.22
17Ene02 69.31
18Ene02 68.83
21Ene02 68.31
22Ene02 67.93
23Ene02 68.17
24Ene02 69.22
25Ene02 69.54
28Ene02 68.79
29Ene02 68.31
30Ene02 68.13
31Ene02 68.72
01Feb02 72.03
04Feb02 71.62
05Feb02 71.30
06Feb02 71.58
07Feb02 70.94
08Feb02 71.76
11Feb02 71.17
12Feb02 70.83
13Feb02 72.01
14Feb02 73.01
15Feb02 72.26
18Feb02 71.35
19Feb02 70.72
20Feb02 69.76
21Feb02 69.99
22Feb02 69.01
25Feb02 68.83
26Feb02 69.83
27Feb02 69.13
28Feb02 69.81
01Mar02 69.42
04Mar02 71.94
05Mar02 71.87
06Mar02 71.94
07Mar02 73.05
08Mar02 73.21
11Mar02 72.87
12Mar02 72.28
13Mar02 72.39
14Mar02 71.76
15Mar02 72.87
18Mar02 74.03
19Mar02 74.87
20Mar02 74.41
21Mar02 74.05
22Mar02 73.48
25Mar02 72.17
26Mar02 72.67
27Mar02 73.03
28Mar02 73.62
29Mar02 n.d.
01Abr02 n.d.
02Abr02 74.71
03Abr02 73.66
04Abr02 72.64
05Abr02 72.53
08Abr02 71.44
09Abr02 71.37
10Abr02 71.08
11Abr02 71.44
12Abr02 70.87
15Abr02 70.35
16Abr02 70.58
17Abr02 71.85
18Abr02 72.26
19Abr02 71.67
22Abr02 73.26
23Abr02 72.94
24Abr02 72.08
25Abr02 71.80
26Abr02 72.53
29Abr02 73.30
30Abr02 72.51
01May02 72.17
02May02 71.58
03May02 71.71
06May02 n.d.
07May02 70.85
08May02 72.33
09May02 72.08
10May02 72.21
13May02 72.10
14May02 72.14
15May02 72.53
16May02 72.44
17May02 72.28
20May02 71.30
21May02 71.58
22May02 71.67
23May02 71.42
24May02 72.80
27May02 72.67
28May02 73.66
29May02 74.32
30May02 74.62
31May02 73.89
03Jun02 n.d.
04Jun02 n.d.
05Jun02 75.93
06Jun02 76.63
07Jun02 76.20
10Jun02 75.80
11Jun02 75.36
12Jun02 75.07
13Jun02 75.09
14Jun02 74.19
17Jun02 74.73
18Jun02 74.30
19Jun02 74.25
20Jun02 74.05
21Jun02 73.91
24Jun02 73.30
25Jun02 73.23
26Jun02 73.37
27Jun02 74.71
28Jun02 75.02
01Jul02 75.64
02Jul02 75.14
03Jul02 74.30
04Jul02 73.96
05Jul02 74.12
08Jul02 73.96
09Jul02 74.19
10Jul02 74.57
11Jul02 73.60
12Jul02 73.46
15Jul02 72.85
16Jul02 72.87
17Jul02 73.64
18Jul02 72.44
19Jul02 71.62
22Jul02 70.44
23Jul02 70.62
24Jul02 67.63
25Jul02 68.47
26Jul02 68.86
29Jul02 68.67
30Jul02 68.67
31Jul02 68.52
01Ago02 67.04
02Ago02 67.36
05Ago02 66.54
06Ago02 66.41
07Ago02 66.75
08Ago02 66.54
09Ago02 67.09
12Ago02 66.50
13Ago02 66.68
14Ago02 66.47
15Ago02 66.86
16Ago02 67.65
19Ago02 66.63
20Ago02 67.34
21Ago02 67.38
22Ago02 67.43
23Ago02 67.54
26Ago02 n.d.
27Ago02 67.59
28Ago02 68.15
29Ago02 67.36
30Ago02 68.04
02Set02 67.72
03Set02 67.15
04Set02 66.45
05Set02 66.36
06Set02 65.98
09Set02 67.81
10Set02 68.65
11Set02 69.40
12Set02 68.54
13Set02 68.15
16Set02 68.13
17Set02 67.86
18Set02 66.95
19Set02 66.72
20Set02 66.22
23Set02 66.27
24Set02 66.00
25Set02 66.41
26Set02 66.36
27Set02 66.34
30Set02 65.07
01Oct02 65.63
02Oct02 66.43
03Oct02 66.00
04Oct02 65.14
07Oct02 64.82
08Oct02 65.34
09Oct02 65.11
10Oct02 65.77
11Oct02 66.43
14Oct02 66.27
15Oct02 66.43
16Oct02 66.13
17Oct02 67.95
18Oct02 68.13
21Oct02 68.06
22Oct02 68.74
23Oct02 68.99
24Oct02 68.67
25Oct02 69.35
28Oct02 70.28
29Oct02 69.40
30Oct02 69.20
31Oct02 69.67
01Nov02 70.60
04Nov02 71.80
05Nov02 71.26
06Nov02 71.42
07Nov02 71.24
08Nov02 70.47
11Nov02 71.10
12Nov02 71.12
13Nov02 70.58
14Nov02 70.35
15Nov02 70.94
18Nov02 71.42
19Nov02 72.03
20Nov02 72.60
21Nov02 72.94
22Nov02 72.92
25Nov02 72.37
26Nov02 72.39
27Nov02 71.94
28Nov02 73.96
29Nov02 73.75
02Dic02 74.82
03Dic02 74.53
04Dic02 73.78
05Dic02 74.34
06Dic02 73.30
09Dic02 72.62
10Dic02 72.44
11Dic02 72.46
12Dic02 72.73
13Dic02 72.76
16Dic02 71.69
17Dic02 72.35
18Dic02 71.80
19Dic02 71.42
20Dic02 71.01
23Dic02 71.53
24Dic02 71.49
25Dic02 n.d.
26Dic02 n.d.
27Dic02 n.d.
30Dic02 70.47
31Dic02 69.67
01Ene03 n.d.
02Ene03 70.06
03Ene03 72.21
06Ene03 72.62
07Ene03 72.53
08Ene03 72.48
09Ene03 74.12
10Ene03 74.46
13Ene03 73.53
14Ene03 74.28
15Ene03 75.39
16Ene03 75.05
17Ene03 75.36
20Ene03 75.70
21Ene03 76.48
22Ene03 76.25
23Ene03 76.50
24Ene03 76.70
27Ene03 75.82
28Ene03 75.21
29Ene03 75.48
30Ene03 76.27
31Ene03 77.72
03Feb03 78.38
04Feb03 77.84
05Feb03 77.11
06Feb03 76.68
07Feb03 76.00
10Feb03 75.59
11Feb03 77.45
12Feb03 76.52
13Feb03 75.57
14Feb03 74.34
17Feb03 74.39
18Feb03 74.43
19Feb03 73.82
20Feb03 74.96
21Feb03 75.70
24Feb03 77.47
25Feb03 76.97
26Feb03 78.06
27Feb03 78.38
28Feb03 77.84
03Mar03 77.04
04Mar03 78.04
05Mar03 76.43
06Mar03 75.52
07Mar03 74.80
10Mar03 75.39
11Mar03 75.16
12Mar03 74.93
13Mar03 74.87
14Mar03 74.21
17Mar03 74.16
18Mar03 76.36
19Mar03 76.34
20Mar03 75.95
21Mar03 76.43
24Mar03 75.52
25Mar03 75.95
26Mar03 75.39
27Mar03 73.89
28Mar03 71.85
31Mar03 72.01
01Abr03 71.49
02Abr03 71.67
03Abr03 70.94
04Abr03 71.58
07Abr03 72.48
08Abr03 71.67
09Abr03 71.21
10Abr03 71.71
11Abr03 71.21
14Abr03 71.60
15Abr03 73.12
16Abr03 73.48
17Abr03 73.28
18Abr03 n.d.
21Abr03 n.d.
22Abr03 72.64
23Abr03 72.35
24Abr03 71.53
25Abr03 71.67
28Abr03 71.94
29Abr03 71.80
30Abr03 72.76
01May03 72.94
02May03 72.08
05May03 n.d.
06May03 71.80
07May03 72.80
08May03 73.69
09May03 73.07
12May03 73.16
13May03 75.09
14May03 75.43
15May03 75.36
16May03 75.48
19May03 75.61
20May03 74.91
21May03 75.75
22May03 76.75
23May03 75.75
26May03 n.d.
27May03 76.25
28May03 76.73
29May03 76.29
30May03 76.34
02Jun03 77.34
03Jun03 77.63
04Jun03 77.38
05Jun03 77.38
06Jun03 77.52
09Jun03 76.75
10Jun03 76.34
11Jun03 76.29
12Jun03 75.80
13Jun03 76.29
16Jun03 75.23
17Jun03 76.41
18Jun03 77.47
19Jun03 77.52
20Jun03 77.16
23Jun03 76.61
24Jun03 76.36
25Jun03 75.66
26Jun03 75.18
27Jun03 75.57
30Jun03 74.57
01Jul03 74.30
02Jul03 75.23
03Jul03 74.71
04Jul03 75.07
07Jul03 75.75
08Jul03 76.23
09Jul03 76.52
10Jul03 77.61
11Jul03 77.11
14Jul03 78.00
15Jul03 78.56
16Jul03 78.79
17Jul03 78.31
18Jul03 77.72
21Jul03 77.72
22Jul03 77.13
23Jul03 76.93
24Jul03 77.84
25Jul03 78.88
28Jul03 80.51
29Jul03 80.04
30Jul03 80.78
31Jul03 80.24
01Ago03 82.76
04Ago03 80.42
05Ago03 80.76
06Ago03 80.92
07Ago03 80.88
08Ago03 81.96
11Ago03 80.08
12Ago03 80.24
13Ago03 78.24
14Ago03 78.68
15Ago03 78.81
18Ago03 78.56
19Ago03 79.65
20Ago03 79.61
21Ago03 79.20
22Ago03 80.29
25Ago03 n.d.
26Ago03 79.90
27Ago03 78.20
28Ago03 78.54
29Ago03 79.20
01Set03 79.79
02Set03 80.51
03Set03 81.06
04Set03 81.19
05Set03 80.85
08Set03 81.40
09Set03 81.40
10Set03 80.47
11Set03 80.83
12Set03 81.83
15Set03 80.88
16Set03 79.90
17Set03 81.10
18Set03 80.56
19Set03 81.74
22Set03 82.24
23Set03 82.05
24Set03 82.33
25Set03 81.96
26Set03 81.37
29Set03 80.94
30Set03 81.37
01Oct03 81.22
02Oct03 82.33
03Oct03 82.60
06Oct03 82.53
07Oct03 82.94
08Oct03 83.51
09Oct03 84.60
10Oct03 84.30
13Oct03 86.14
14Oct03 86.73
15Oct03 87.38
16Oct03 88.02
17Oct03 88.45
20Oct03 89.68
21Oct03 89.49
22Oct03 90.54
23Oct03 89.36
24Oct03 88.97
27Oct03 88.93
28Oct03 89.86
29Oct03 90.20
30Oct03 92.58
31Oct03 93.30
03Nov03 93.51
04Nov03 93.12
05Nov03 95.30
06Nov03 95.87
07Nov03 93.92
10Nov03 93.80
11Nov03 93.35
12Nov03 94.71
13Nov03 96.07
14Nov03 95.39
17Nov03 94.85
18Nov03 92.99
19Nov03 92.81
20Nov03 90.54
21Nov03 89.81
24Nov03 90.13
25Nov03 91.58
26Nov03 90.83
27Nov03 92.03
28Nov03 94.05
01Dic03 95.21
02Dic03 96.25
03Dic03 97.93
04Dic03 98.43
05Dic03 98.02
08Dic03 99.31
09Dic03 99.13
10Dic03 98.13
11Dic03 97.75
12Dic03 98.52
15Dic03 98.84
16Dic03 100.15
17Dic03 99.97
18Dic03 100.13
19Dic03 101.90
22Dic03 101.13
23Dic03 101.26
24Dic03 102.10
25Dic03 n.d.
26Dic03 n.d.
29Dic03 104.01
30Dic03 103.35
31Dic03 105.28
01Ene04 n.d.
02Ene04 106.50
05Ene04 107.50
06Ene04 109.00
07Ene04 106.28
08Ene04 106.00
09Ene04 110.04
12Ene04 109.72
13Ene04 109.59
14Ene04 108.82
15Ene04 109.00
16Ene04 108.41
19Ene04 110.95
20Ene04 110.20
21Ene04 111.13
22Ene04 112.04
23Ene04 111.36
26Ene04 111.61
27Ene04 111.63
28Ene04 112.63
29Ene04 113.26
30Ene04 112.90
02Feb04 115.21
03Feb04 115.55
04Feb04 116.91
05Feb04 117.44
06Feb04 116.71
09Feb04 118.82
10Feb04 118.52
11Feb04 118.25
12Feb04 122.83
13Feb04 123.81
16Feb04 125.60
17Feb04 128.80
18Feb04 135.31
19Feb04 130.82
20Feb04 131.09
23Feb04 130.54
24Feb04 131.81
25Feb04 136.12
26Feb04 133.76
27Feb04 135.49
01Mar04 138.80
02Mar04 138.57
03Mar04 137.71
04Mar04 132.59
05Mar04 131.41
08Mar04 132.63
09Mar04 128.50
10Mar04 130.04
11Mar04 131.13
12Mar04 133.11
15Mar04 137.85
16Mar04 137.89
17Mar04 138.80
18Mar04 138.44
19Mar04 139.53
22Mar04 140.39
23Mar04 136.44
24Mar04 138.57
25Mar04 136.98
26Mar04 138.89
29Mar04 140.61
30Mar04 140.86
31Mar04 139.14
01Abr04 141.07
02Abr04 140.89
05Abr04 137.89
06Abr04 135.44
07Abr04 137.21
08Abr04 135.40
09Abr04 n.d.
12Abr04 n.d.
13Abr04 132.88
14Abr04 132.99
15Abr04 133.31
16Abr04 134.94
19Abr04 143.79
20Abr04 140.75
21Abr04 133.36
22Abr04 131.09
23Abr04 130.18
26Abr04 129.73
27Abr04 130.63
28Abr04 125.24
29Abr04 123.42
30Abr04 124.83
03May04 n.d.
04May04 127.69
05May04 127.23
06May04 128.96
07May04 125.46
10May04 120.00
11May04 122.15
12May04 124.33
13May04 124.38
14May04 122.52
17May04 120.02
18May04 116.78
19May04 120.20
20May04 120.20
21May04 124.74
24May04 125.10
25May04 125.24
26May04 125.74
27May04 126.69
28May04 128.39
31May04 n.d.
01Jun04 129.95
02Jun04 130.54
03Jun04 127.01
04Jun04 123.29
07Jun04 127.55
08Jun04 125.37
09Jun04 123.83
10Jun04 118.75
11Jun04 117.30
14Jun04 118.61
15Jun04 115.85
16Jun04 119.34
17Jun04 120.47
18Jun04 119.29
21Jun04 120.52
22Jun04 117.62
23Jun04 118.32
24Jun04 120.75
25Jun04 122.52
28Jun04 121.97
29Jun04 121.36
30Jun04 120.86
01Jul04 122.97
02Jul04 122.47
05Jul04 125.51
06Jul04 124.90
07Jul04 125.12
08Jul04 124.31
09Jul04 127.01
12Jul04 129.36
13Jul04 129.95
14Jul04 127.50
15Jul04 128.77
16Jul04 132.00
19Jul04 131.09
20Jul04 129.95
21Jul04 127.87
22Jul04 127.46
23Jul04 125.19
26Jul04 127.10
27Jul04 125.74
28Jul04 127.23
29Jul04 129.50
30Jul04 131.54
02Ago04 131.95
03Ago04 130.41
04Ago04 130.23
05Ago04 131.41
06Ago04 128.91
09Ago04 128.14
10Ago04 128.37
11Ago04 130.18
12Ago04 128.68
13Ago04 129.14
16Ago04 133.72
17Ago04 131.18
18Ago04 128.23
19Ago04 128.59
20Ago04 128.46
23Ago04 127.46
24Ago04 127.19
25Ago04 124.74
26Ago04 126.92
27Ago04 128.00
30Ago04 n.d.
31Ago04 129.14
01Set04 127.91
02Set04 127.64
03Set04 125.78
06Set04 125.87
07Set04 125.53
08Set04 126.78
09Set04 125.83
10Set04 128.91
13Set04 128.53
14Set04 128.05
15Set04 127.96
16Set04 130.27
17Set04 130.27
20Set04 131.09
21Set04 133.86
22Set04 134.49
23Set04 135.22
24Set04 136.62
27Set04 139.07
28Set04 138.71
29Set04 137.98
30Set04 142.43
01Oct04 141.07
04Oct04 139.98
05Oct04 141.61
06Oct04 144.33
07Oct04 143.52
08Oct04 146.60
11Oct04 149.10
12Oct04 145.33
13Oct04 138.03
14Oct04 129.73
15Oct04 135.17
18Oct04 131.77
19Oct04 131.77
20Oct04 131.32
21Oct04 132.45
22Oct04 132.59
25Oct04 131.50
26Oct04 129.91
27Oct04 131.09
28Oct04 128.59
29Oct04 133.86
01Nov04 134.06
02Nov04 133.83
03Nov04 134.90
04Nov04 137.21
05Nov04 137.46
08Nov04 140.66
09Nov04 138.75
10Nov04 139.91
11Nov04 139.53
12Nov04 141.75
15Nov04 141.29
16Nov04 141.29
17Nov04 141.57
18Nov04 144.42
19Nov04 143.56
22Nov04 142.70
23Nov04 145.60
24Nov04 147.55
25Nov04 148.32
26Nov04 145.35
29Nov04 148.55
30Nov04 147.96
01Dic04 147.26
02Dic04 145.92
03Dic04 142.18
06Dic04 140.25
07Dic04 142.29
08Dic04 135.69
09Dic04 134.94
10Dic04 136.98
13Dic04 139.34
14Dic04 141.07
15Dic04 141.70
16Dic04 143.15
17Dic04 141.97
20Dic04 143.24
21Dic04 144.97
22Dic04 146.99
23Dic04 142.97
24Dic04 144.20
27Dic04 n.d.
28Dic04 n.d.
29Dic04 146.51
30Dic04 145.78
31Dic04 148.76
03Ene05 n.d.
04Ene05 142.13
05Ene05 139.34
06Ene05 140.39
07Ene05 141.91
10Ene05 141.93
11Ene05 143.20
12Ene05 142.72
13Ene05 143.56
14Ene05 141.34
17Ene05 144.42
18Ene05 141.16
19Ene05 143.38
20Ene05 142.97
21Ene05 145.56
24Ene05 146.33
25Ene05 145.15
26Ene05 147.19
27Ene05 146.42
28Ene05 148.10
31Ene05 148.57
01Feb05 147.10
02Feb05 146.33
03Feb05 143.79
04Feb05 143.97
07Feb05 143.47
08Feb05 142.75
09Feb05 142.65
10Feb05 143.72
11Feb05 145.60
14Feb05 146.24
15Feb05 147.51
16Feb05 147.87
17Feb05 147.03
18Feb05 151.45
21Feb05 150.64
22Feb05 152.72
23Feb05 150.73
24Feb05 151.64
25Feb05 152.04
28Feb05 154.45
01Mar05 152.23
02Mar05 149.10
03Mar05 151.00
04Mar05 152.50
07Mar05 152.70
08Mar05 154.58
09Mar05 153.31
10Mar05 153.06
11Mar05 152.63
14Mar05 152.63
15Mar05 152.18
16Mar05 154.81
17Mar05 155.33
18Mar05 153.68
21Mar05 154.81
22Mar05 154.72
23Mar05 154.54
24Mar05 153.54
25Mar05 n.d.
28Mar05 n.d.
29Mar05 153.31
30Mar05 153.95
31Mar05 154.58
01Abr05 154.63
04Abr05 153.54
05Abr05 152.32
06Abr05 153.99
07Abr05 155.81
08Abr05 155.81
11Abr05 157.56
12Abr05 158.62
13Abr05 154.49
14Abr05 149.91
15Abr05 151.05
18Abr05 152.18
19Abr05 153.99
20Abr05 157.22
21Abr05 153.54
22Abr05 154.90
25Abr05 152.66
26Abr05 154.81
27Abr05 153.11
28Abr05 151.36
29Abr05 151.89
02May05 n.d.
03May05 150.37
04May05 149.46
05May05 149.41
06May05 152.86
09May05 152.20
10May05 151.55
11May05 151.14
12May05 149.01
13May05 144.79
16May05 143.56
17May05 141.20
18May05 143.74
19May05 144.54
20May05 144.92
23May05 143.56
24May05 147.37
25May05 147.33
26May05 146.69
27May05 148.05
30May05 n.d.
31May05 145.78
01Jun05 145.24
02Jun05 150.00
03Jun05 157.85
06Jun05 158.76
07Jun05 160.12
08Jun05 156.13
09Jun05 155.99
10Jun05 159.12
13Jun05 158.96
14Jun05 159.48
15Jun05 159.35
16Jun05 161.66
17Jun05 166.47
20Jun05 164.97
21Jun05 163.97
22Jun05 161.57
23Jun05 158.98
24Jun05 166.47
27Jun05 164.43
28Jun05 162.32
29Jun05 161.68
30Jun05 163.16
01Jul05 159.23
04Jul05 156.22
05Jul05 156.63
06Jul05 159.98
07Jul05 159.21
08Jul05 162.48
11Jul05 164.36
12Jul05 163.75
13Jul05 n.d.
14Jul05 n.d.
15Jul05 161.71
18Jul05 165.56
19Jul05 163.66
20Jul05 165.67
21Jul05 167.47
22Jul05 165.83
25Jul05 168.51
26Jul05 167.83
27Jul05 168.15
28Jul05 168.76
29Jul05 171.23
01Ago05 170.44
02Ago05 172.41
03Ago05 171.48
04Ago05 171.50
05Ago05 173.50
08Ago05 170.60
09Ago05 167.74
10Ago05 168.92
11Ago05 167.47
12Ago05 171.00
15Ago05 172.14
16Ago05 172.82
17Ago05 172.86
18Ago05 171.59
19Ago05 171.87
22Ago05 173.05
23Ago05 174.18
24Ago05 174.00
25Ago05 172.48
26Ago05 174.81
29Ago05 n.d.
30Ago05 177.35
31Ago05 177.58
01Set05 173.95
02Set05 179.26
05Set05 176.61
06Set05 177.04
07Set05 174.72
08Set05 173.50
09Set05 169.10
12Set05 171.23
13Set05 171.55
14Set05 170.78
15Set05 168.65
16Set05 168.96
19Set05 166.70
20Set05 174.63
21Set05 175.31
22Set05 179.49
23Set05 180.44
26Set05 179.62
27Set05 179.35
28Set05 180.35
29Set05 179.40
30Set05 179.12
03Oct05 177.13
04Oct05 179.67
05Oct05 181.07
06Oct05 183.21
07Oct05 184.79
10Oct05 187.42
11Oct05 185.56
12Oct05 186.47
13Oct05 184.34
14Oct05 179.62
17Oct05 183.66
18Oct05 187.33
19Oct05 187.42
20Oct05 189.60
21Oct05 182.89
24Oct05 182.16
25Oct05 185.04
26Oct05 187.90
27Oct05 185.43
28Oct05 180.80
31Oct05 185.56
01Nov05 184.29
02Nov05 185.61
03Nov05 188.24
04Nov05 188.97
07Nov05 188.24
08Nov05 186.43
09Nov05 188.42
10Nov05 189.53
11Nov05 193.77
14Nov05 194.68
15Nov05 195.95
16Nov05 195.48
17Nov05 198.40
18Nov05 200.51
21Nov05 198.72
22Nov05 197.68
23Nov05 192.55
24Nov05 197.52
25Nov05 198.27
28Nov05 198.67
29Nov05 198.67
30Nov05 199.78
01Dic05 202.53
02Dic05 206.61
05Dic05 207.06
06Dic05 205.09
07Dic05 208.06
08Dic05 208.52
09Dic05 209.20
12Dic05 209.11
13Dic05 207.97
14Dic05 207.81
15Dic05 203.25
16Dic05 209.33
19Dic05 209.81
20Dic05 207.99
21Dic05 207.56
22Dic05 206.66
23Dic05 208.43
26Dic05 n.d.
27Dic05 n.d.
28Dic05 210.92
29Dic05 208.11
30Dic05 207.95
02Ene06 n.d.
03Ene06 205.79
04Ene06 212.83
05Ene06 211.01
06Ene06 206.38
09Ene06 212.69
10Ene06 213.66
11Ene06 212.96
12Ene06 210.97
13Ene06 212.53
16Ene06 215.64
17Ene06 212.85
18Ene06 213.19
19Ene06 216.00
20Ene06 213.48
23Ene06 213.87
24Ene06 213.64
25Ene06 219.90
26Ene06 220.45
27Ene06 224.21
30Ene06 224.46
31Ene06 223.14
01Feb06 224.48
02Feb06 227.14
03Feb06 231.33
06Feb06 230.47
07Feb06 233.40
08Feb06 227.93
09Feb06 230.97
10Feb06 227.30
13Feb06 224.89
14Feb06 227.20
15Feb06 224.71
16Feb06 217.91
17Feb06 224.98
20Feb06 223.64
21Feb06 226.03
22Feb06 227.66
23Feb06 225.30
24Feb06 225.80
27Feb06 219.33
28Feb06 219.49
01Mar06 219.90
02Mar06 228.25
03Mar06 229.11
06Mar06 227.61
07Mar06 221.72
08Mar06 217.77
09Mar06 222.71
10Mar06 219.83
13Mar06 224.37
14Mar06 224.35
15Mar06 227.25
16Mar06 226.25
17Mar06 231.65
20Mar06 234.76
21Mar06 238.50
22Mar06 233.40
23Mar06 236.78
24Mar06 238.63
27Mar06 240.00
28Mar06 242.22
29Mar06 242.20
30Mar06 245.64
31Mar06 250.72
03Abr06 252.24
04Abr06 254.78
05Abr06 259.23
06Abr06 262.18
07Abr06 264.44
10Abr06 268.57
11Abr06 270.39
12Abr06 275.78
13Abr06 281.68
14Abr06 n.d.
17Abr06 n.d.
18Abr06 300.96
19Abr06 297.56
20Abr06 293.70
21Abr06 304.22
24Abr06 311.44
25Abr06 324.18
26Abr06 335.66
27Abr06 330.44
28Abr06 327.95
01May06 n.d.
02May06 335.25
03May06 327.99
04May06 342.69
05May06 354.26
08May06 344.96
09May06 354.53
10May06 369.63
11May06 391.00
12May06 398.62
15May06 371.49
16May06 379.66
17May06 389.68
18May06 370.13
19May06 360.70
22May06 345.64
23May06 362.01
24May06 366.59
25May06 371.49
26May06 376.53
29May06 376.53
30May06 381.97
31May06 369.22
01Jun06 350.63
02Jun06 361.20
05Jun06 359.70
06Jun06 350.17
07Jun06 337.25
08Jun06 344.28
09Jun06 334.75
12Jun06 327.99
13Jun06 312.12
14Jun06 305.06
15Jun06 312.12
16Jun06 319.42
19Jun06 312.57
20Jun06 307.08
21Jun06 311.62
22Jun06 319.37
23Jun06 304.38
26Jun06 313.93
27Jun06 317.49
28Jun06 319.56
29Jun06 321.60
30Jun06 340.24
03Jul06 334.52
04Jul06 340.19
05Jul06 340.22
06Jul06 339.29
07Jul06 352.71
10Jul06 348.36
11Jul06 364.23
12Jul06 373.44
13Jul06 362.87
14Jul06 369.72
17Jul06 363.83
18Jul06 361.51
19Jul06 344.78
20Jul06 350.26
21Jul06 343.32
24Jul06 329.35
25Jul06 340.69
26Jul06 338.47
27Jul06 345.73
28Jul06 346.50
31Jul06 356.09
01Ago06 357.02
02Ago06 354.94
03Ago06 355.16
04Ago06 351.99
07Ago06 351.78
08Ago06 355.39
09Ago06 359.02
10Ago06 366.05
11Ago06 359.25
14Ago06 346.32
15Ago06 348.45
16Ago06 342.96
17Ago06 342.92
18Ago06 342.46
21Ago06 344.50
22Ago06 345.18
23Ago06 344.73
24Ago06 347.50
25Ago06 342.05
28Ago06 n.d.
29Ago06 336.61
30Ago06 338.38
31Ago06 346.86
01Set06 344.28
04Set06 347.72
05Set06 355.87
06Set06 358.63
07Set06 361.97
08Set06 356.66
11Set06 345.09
12Set06 345.05
13Set06 337.70
14Set06 340.22
15Set06 336.11
18Set06 335.66
19Set06 338.38
20Set06 327.95
21Set06 338.97
22Set06 348.40
25Set06 335.70
26Set06 344.73
27Set06 349.58
28Set06 348.13
29Set06 344.78
02Oct06 344.98
03Oct06 335.25
04Oct06 338.02
05Oct06 328.88
06Oct06 334.34
09Oct06 342.01
10Oct06 338.15
11Oct06 337.52
12Oct06 338.88
13Oct06 341.17
16Oct06 344.28
17Oct06 351.08
18Oct06 345.86
19Oct06 346.09
20Oct06 347.00
23Oct06 344.10
24Oct06 338.20
25Oct06 339.29
26Oct06 338.83
27Oct06 340.78
30Oct06 333.84
31Oct06 336.11
01Nov06 330.90
02Nov06 328.40
03Nov06 331.12
06Nov06 329.72
07Nov06 335.48
08Nov06 330.44
09Nov06 327.52
10Nov06 320.69
13Nov06 309.85
14Nov06 316.02
15Nov06 306.72
16Nov06 311.94
17Nov06 302.59
20Nov06 312.53
21Nov06 311.05
22Nov06 315.93
23Nov06 312.53
24Nov06 317.38
27Nov06 319.28
28Nov06 316.70
29Nov06 313.07
30Nov06 314.61
01Dic06 315.25
04Dic06 314.38
05Dic06 319.74
06Dic06 315.02
07Dic06 308.53
08Dic06 309.80
11Dic06 308.49
12Dic06 309.30
13Dic06 304.36
14Dic06 307.54
15Dic06 304.41
18Dic06 299.37
19Dic06 300.14
20Dic06 292.11
21Dic06 291.71
22Dic06 289.17
25Dic06 n.d.
26Dic06 n.d.
27Dic06 290.53
28Dic06 287.62
29Dic06 285.31
01Ene07 n.d.
02Ene07 281.27
03Ene07 262.40
04Ene07 254.10
05Ene07 261.07
08Ene07 249.73
09Ene07 251.34
10Ene07 259.23
11Ene07 263.11
12Ene07 263.33
15Ene07 256.37
16Ene07 257.73
17Ene07 251.74
18Ene07 254.06
19Ene07 247.21
22Ene07 248.61
23Ene07 252.56
24Ene07 257.24
25Ene07 264.22
26Ene07 259.14
29Ene07 253.15
30Ene07 253.83
31Ene07 256.33
01Feb07 254.28
02Feb07 249.52
05Feb07 239.95
06Feb07 242.94
07Feb07 250.88
08Feb07 237.02
09Feb07 244.99
12Feb07 248.16
13Feb07 252.74
14Feb07 254.96
15Feb07 264.67
16Feb07 262.13
19Feb07 261.75
20Feb07 257.73
21Feb07 254.69
22Feb07 266.49
23Feb07 280.59
26Feb07 283.54
27Feb07 280.37
28Feb07 271.25
01Mar07 280.77
02Mar07 274.70
05Mar07 263.58
06Mar07 272.16
07Mar07 274.24
08Mar07 284.67
09Mar07 278.05
12Mar07 280.09
13Mar07 285.99
14Mar07 282.13
15Mar07 292.39
16Mar07 295.74
19Mar07 300.73
20Mar07 303.73
21Mar07 303.25
22Mar07 308.90
23Mar07 310.80
26Mar07 311.16
27Mar07 310.76
28Mar07 305.72
29Mar07 304.59
30Mar07 314.79
02Abr07 313.70
03Abr07 330.67
04Abr07 331.35
05Abr07 338.61
06Abr07 n.d.
09Abr07 n.d.
10Abr07 355.57
11Abr07 361.54
12Abr07 357.86
13Abr07 353.82
16Abr07 361.08
17Abr07 355.39
18Abr07 365.28
19Abr07 360.24
20Abr07 364.67
23Abr07 359.25
24Abr07 367.41
25Abr07 354.71
26Abr07 355.98
27Abr07 351.31
30Abr07 354.91
01May07 359.25
02May07 362.83
03May07 363.87
04May07 373.08
07May07 n.d.
08May07 371.70
09May07 372.17
10May07 363.74
11May07 356.30
14May07 358.61
15May07 353.60
16May07 349.72
17May07 338.15
18May07 329.31
21May07 336.16
22May07 342.92
23May07 327.29
24May07 334.52
25May07 323.96
28May07 n.d.
29May07 333.87
30May07 329.08
31May07 337.50
01Jun07 340.67
04Jun07 342.03
05Jun07 347.23
06Jun07 342.92
07Jun07 337.93
08Jun07 330.44
11Jun07 334.93
12Jun07 330.76
13Jun07 329.31
14Jun07 334.39
15Jun07 339.29
18Jun07 347.68
19Jun07 338.86
20Jun07 345.89
21Jun07 342.48
22Jun07 340.65
25Jun07 331.67
26Jun07 341.15
27Jun07 333.84
28Jun07 342.01
29Jun07 347.00
02Jul07 350.65
03Jul07 355.66
04Jul07 359.70
05Jul07 358.11
06Jul07 358.43
09Jul07 364.73
10Jul07 364.23
11Jul07 364.73
12Jul07 367.00
13Jul07 360.18
16Jul07 361.40
17Jul07 355.62
18Jul07 357.43
19Jul07 362.92
20Jul07 368.34
23Jul07 372.40
24Jul07 370.13
25Jul07 361.74
26Jul07 358.61
27Jul07 357.43
30Jul07 357.66
31Jul07 370.09
01Ago07 360.61
02Ago07 365.37
03Ago07 362.42
06Ago07 353.37
07Ago07 355.16
08Ago07 350.13
09Ago07 348.36
10Ago07 338.15
13Ago07 349.11
14Ago07 349.27
15Ago07 337.02
16Ago07 324.55
17Ago07 315.70
20Ago07 326.41
21Ago07 320.24
22Ago07 327.72
23Ago07 334.73
24Ago07 331.58
27Ago07 n.d.
28Ago07 333.87
29Ago07 334.75
30Ago07 335.43
31Ago07 343.82
03Set07 337.97
04Set07 331.19
05Set07 336.57
06Set07 328.85
07Set07 333.89
10Set07 328.76
11Set07 335.93
12Set07 335.48
13Set07 336.84
14Set07 338.88
17Set07 344.73
18Set07 342.01
19Set07 354.66
20Set07 356.16
21Set07 361.97
24Set07 366.32
25Set07 362.42
26Set07 366.59
27Set07 369.45
28Set07 370.36
01Oct07 368.86
02Oct07 370.18
03Oct07 376.53
04Oct07 375.12
05Oct07 373.31
08Oct07 362.42
09Oct07 362.47
10Oct07 369.02
11Oct07 373.13
12Oct07 367.41
15Oct07 375.80
16Oct07 366.55
17Oct07 362.47
18Oct07 362.01
19Oct07 358.77
22Oct07 350.40
23Oct07 358.34
24Oct07 350.90
25Oct07 353.46
26Oct07 356.55
29Oct07 360.15
30Oct07 349.04
31Oct07 352.03
01Nov07 347.50
02Nov07 341.78
05Nov07 336.20
06Nov07 338.83
07Nov07 337.97
08Nov07 327.58
09Nov07 318.47
12Nov07 307.49
13Nov07 316.61
14Nov07 318.47
15Nov07 319.83
16Nov07 309.60
19Nov07 312.21
20Nov07 300.07
21Nov07 296.45
22Nov07 294.47
23Nov07 300.82
26Nov07 305.72
27Nov07 300.28
28Nov07 296.65
29Nov07 309.58
30Nov07 315.52
03Dic07 308.74
04Dic07 294.88
05Dic07 297.15
06Dic07 299.82
07Dic07 308.99
10Dic07 304.36
11Dic07 300.96
12Dic07 297.56
13Dic07 294.84
14Dic07 291.21
17Dic07 288.71
18Dic07 284.52
19Dic07 289.44
20Dic07 297.62
21Dic07 300.73
24Dic07 n.d.
25Dic07 n.d.
26Dic07 n.d.
27Dic07 311.66
28Dic07 304.59
31Dic07 302.84
01Ene08 n.d.
02Ene08 302.36
03Ene08 306.86
04Ene08 317.08
07Ene08 313.68
08Ene08 322.32
09Ene08 333.44
10Ene08 322.98
11Ene08 326.41
14Ene08 333.89
15Ene08 327.74
16Ene08 318.42
17Ene08 323.03
18Ene08 320.33
21Ene08 313.43
22Ene08 313.89
23Ene08 317.54
24Ene08 321.69
25Ene08 322.96
28Ene08 312.66
29Ene08 325.27
30Ene08 325.00
31Ene08 325.25
01Feb08 333.16
04Feb08 330.90
05Feb08 326.68
06Feb08 325.72
07Feb08 333.39
08Feb08 345.27
11Feb08 354.73
12Feb08 354.03
13Feb08 348.38
14Feb08 352.71
15Feb08 353.85
18Feb08 360.38
19Feb08 366.50
20Feb08 367.46
21Feb08 375.62
22Feb08 377.48
25Feb08 374.08
26Feb08 375.17
27Feb08 386.28
28Feb08 384.19
29Feb08 387.39
03Mar08 388.50
04Mar08 393.95
05Mar08 381.74
06Mar08 402.84
07Mar08 392.81
10Mar08 381.04
11Mar08 388.30
12Mar08 379.02
13Mar08 387.82
14Mar08 390.59
17Mar08 379.20
18Mar08 375.80
19Mar08 372.42
20Mar08 353.30
21Mar08 n.d.
24Mar08 n.d.
25Mar08 373.76
26Mar08 374.67
27Mar08 383.60
28Mar08 387.37
31Mar08 386.46
01Abr08 377.64
02Abr08 383.92
03Abr08 389.68
04Abr08 392.13
07Abr08 396.44
08Abr08 393.81
09Abr08 392.36
10Abr08 402.99
11Abr08 399.61
14Abr08 393.70
15Abr08 395.53
16Abr08 396.28
17Abr08 401.95
18Abr08 391.45
21Abr08 391.97
22Abr08 397.80
23Abr08 398.98
24Abr08 394.65
25Abr08 390.09
28Abr08 396.71
29Abr08 396.44
30Abr08 392.58
01May08 393.99
02May08 380.56
05May08 n.d.
06May08 391.09
07May08 391.95
08May08 383.74
09May08 381.02
12May08 375.39
13May08 381.47
14May08 371.04
15May08 379.20
16May08 384.19
19May08 387.37
20May08 379.20
21May08 380.79
22May08 381.92
23May08 375.48
26May08 n.d.
27May08 379.93
28May08 370.86
29May08 367.86
30May08 367.64
02Jun08 361.97
03Jun08 365.60
04Jun08 363.15
05Jun08 359.29
06Jun08 367.68
09Jun08 367.07
10Jun08 365.14
11Jun08 362.37
12Jun08 360.83
13Jun08 364.01
16Jun08 374.44
17Jun08 371.08
18Jun08 376.30
19Jun08 380.36
20Jun08 389.64
23Jun08 387.39
24Jun08 385.17
25Jun08 387.46
26Jun08 387.87
27Jun08 393.72
30Jun08 398.05
01Jul08 395.12
02Jul08 396.92
03Jul08 407.55
04Jul08 392.86
07Jul08 388.50
08Jul08 387.37
09Jul08 378.98
10Jul08 382.06
11Jul08 385.51
14Jul08 384.65
15Jul08 384.44
16Jul08 376.07
17Jul08 376.53
18Jul08 377.57
21Jul08 380.56
22Jul08 382.88
23Jul08 376.94
24Jul08 374.64
25Jul08 367.23
28Jul08 371.49
29Jul08 367.23
30Jul08 365.37
31Jul08 374.69
01Ago08 367.23
04Ago08 367.23
05Ago08 354.23
06Ago08 357.02
07Ago08 354.98
08Ago08 342.46
11Ago08 338.40
12Ago08 329.35
13Ago08 331.94
14Ago08 346.54
15Ago08 331.58
18Ago08 337.11
19Ago08 339.15
20Ago08 347.91
21Ago08 355.71
22Ago08 356.57
25Ago08 n.d.
26Ago08 343.87
27Ago08 345.91
28Ago08 346.91
29Ago08 340.65
01Set08 334.34
02Set08 327.72
03Set08 333.84
04Set08 336.57
05Set08 320.92
08Set08 317.06
09Set08 314.16
10Set08 311.21
11Set08 312.98
12Set08 321.87
15Set08 312.03
16Set08 310.30
17Set08 314.43
18Set08 314.43
19Set08 312.98
22Set08 317.29
23Set08 325.04
24Set08 321.60
25Set08 313.21
26Set08 314.16
29Set08 298.92
30Set08 291.16
01Oct08 289.35
02Oct08 282.18
03Oct08 270.34
06Oct08 258.82
07Oct08 260.32
08Oct08 249.70
09Oct08 245.03
10Oct08 226.80
13Oct08 228.20
14Oct08 251.97
15Oct08 232.51
16Oct08 221.35
17Oct08 213.23
20Oct08 221.15
21Oct08 203.66
22Oct08 194.41
23Oct08 180.80
24Oct08 168.78
27Oct08 167.19
28Oct08 187.29
29Oct08 200.51
30Oct08 203.98
31Oct08 181.21
03Nov08 179.62
04Nov08 191.91
05Nov08 184.66
06Nov08 176.45
07Nov08 170.60
10Nov08 181.66
11Nov08 181.66
12Nov08 167.40
13Nov08 162.93
14Nov08 162.89
17Nov08 162.41
18Nov08 159.26
19Nov08 161.71
20Nov08 155.60
21Nov08 157.42
24Nov08 168.53
25Nov08 161.73
26Nov08 169.73
27Nov08 166.24
28Nov08 162.43
01Dic08 163.09
02Dic08 160.14
03Dic08 155.26
04Dic08 152.43
05Dic08 138.37
08Dic08 142.47
09Dic08 141.52
10Dic08 144.27
11Dic08 146.62
12Dic08 135.26
15Dic08 139.50
16Dic08 137.01
17Dic08 136.08
18Dic08 130.88
19Dic08 128.19
22Dic08 132.02
23Dic08 129.30
24Dic08 125.65
25Dic08 n.d.
26Dic08 129.30
29Dic08 128.96
30Dic08 127.55
31Dic08 131.63
01Ene09 n.d.
02Ene09 139.30
05Ene09 140.68
06Ene09 151.14
07Ene09 153.79
08Ene09 143.81
09Ene09 148.78
12Ene09 143.86
13Ene09 142.38
14Ene09 148.51
15Ene09 145.63
16Ene09 151.64
19Ene09 150.64
20Ene09 148.57
21Ene09 145.65
22Ene09 143.11
23Ene09 138.37
26Ene09 148.82
27Ene09 151.07
28Ene09 149.46
29Ene09 141.77
30Ene09 140.89
02Feb09 142.68
03Feb09 145.19
04Feb09 150.59
05Feb09 151.98
06Feb09 156.06
09Feb09 159.98
10Feb09 156.99
11Feb09 153.18
12Feb09 151.98
13Feb09 154.54
16Feb09 148.39
17Feb09 148.37
18Feb09 142.95
19Feb09 149.28
20Feb09 142.88
23Feb09 145.40
24Feb09 144.72
25Feb09 151.98
26Feb09 156.17
27Feb09 153.77
02Mar09 151.05
03Mar09 157.85
04Mar09 160.80
05Mar09 165.13
06Mar09 167.51
09Mar09 161.80
10Mar09 166.36
11Mar09 164.93
12Mar09 158.49
13Mar09 166.51
16Mar09 167.38
17Mar09 170.60
18Mar09 169.64
19Mar09 178.26
20Mar09 177.40
23Mar09 181.73
24Mar09 177.40
25Mar09 176.45
26Mar09 184.98
27Mar09 178.99
30Mar09 175.63
31Mar09 183.02
01Abr09 179.78
02Abr09 186.45
03Abr09 187.33
06Abr09 196.43
07Abr09 195.45
08Abr09 195.27
09Abr09 202.53
10Abr09 n.d.
13Abr09 n.d.
14Abr09 207.84
15Abr09 215.46
16Abr09 216.18
17Abr09 214.32
20Abr09 210.29
21Abr09 199.69
22Abr09 201.71
23Abr09 205.98
24Abr09 197.86
27Abr09 195.29
28Abr09 189.83
29Abr09 195.07
30Abr09 204.80
01May09 204.16
04May09 n.d.
05May09 210.47
06May09 208.24
07May09 215.91
08May09 215.55
11May09 205.34
12May09 209.83
13May09 204.48
14May09 195.45
15May09 197.22
18May09 199.58
19May09 208.70
20May09 205.89
21May09 204.30
22May09 208.02
25May09 n.d.
26May09 205.84
27May09 211.42
28May09 210.33
29May09 216.64
01Jun09 224.39
02Jun09 227.98
03Jun09 224.60
04Jun09 220.90
05Jun09 229.29
08Jun09 223.89
09Jun09 228.93
10Jun09 234.96
11Jun09 238.86
12Jun09 237.71
15Jun09 230.20
16Jun09 229.02
17Jun09 222.40
18Jun09 222.31
19Jun09 227.70
22Jun09 218.68
23Jun09 218.18
24Jun09 221.83
25Jun09 227.86
26Jun09 231.40
29Jun09 230.67
30Jun09 231.69
01Jul09 228.70
02Jul09 227.07
03Jul09 226.39
06Jul09 220.40
07Jul09 227.34
08Jul09 219.99
09Jul09 218.68
10Jul09 219.54
13Jul09 221.49
14Jul09 227.30
15Jul09 235.03
16Jul09 237.30
17Jul09 237.23
20Jul09 244.94
21Jul09 242.45
22Jul09 242.31
23Jul09 248.30
24Jul09 251.79
27Jul09 254.69
28Jul09 254.69
29Jul09 245.42
30Jul09 249.34
31Jul09 260.82
03Ago09 270.89
04Ago09 268.39
05Ago09 278.14
06Ago09 273.74
07Ago09 270.52
10Ago09 281.09
11Ago09 278.32
12Ago09 273.47
13Ago09 291.00
14Ago09 289.66
17Ago09 276.51
18Ago09 277.42
19Ago09 269.75
20Ago09 277.69
21Ago09 278.28
24Ago09 288.53
25Ago09 285.11
26Ago09 285.99
27Ago09 283.99
28Ago09 294.40
31Ago09 294.40
01Set09 283.06
02Set09 275.78
03Set09 284.86
04Set09 284.86
07Set09 285.65
08Set09 293.27
09Set09 291.00
10Set09 285.99
11Set09 285.31
14Set09 278.76
15Set09 279.23
16Set09 286.47
17Set09 285.85
18Set09 282.63
21Set09 276.19
22Set09 285.56
23Set09 277.19
24Set09 276.22
25Set09 270.61
28Set09 267.44
29Set09 269.18
30Set09 278.32
01Oct09 275.87
02Oct09 266.35
05Oct09 265.62
06Oct09 274.06
07Oct09 274.90
08Oct09 283.11
09Oct09 284.20
12Oct09 282.86
13Oct09 284.95
14Oct09 280.86
15Oct09 275.65
16Oct09 279.44
19Oct09 283.95
20Oct09 292.29
21Oct09 287.85
22Oct09 297.81
23Oct09 301.19
26Oct09 302.80
27Oct09 297.69
28Oct09 293.70
29Oct09 291.41
30Oct09 298.24
02Nov09 293.61
03Nov09 290.10
04Nov09 298.06
05Nov09 296.08
06Nov09 296.29
09Nov09 297.78
10Nov09 293.70
11Nov09 299.17
12Nov09 293.70
13Nov09 294.84
16Nov09 303.93
17Nov09 306.67
18Nov09 314.16
19Nov09 306.67
20Nov09 305.31
23Nov09 315.04
24Nov09 311.39
25Nov09 313.61
26Nov09 313.18
27Nov09 306.40
30Nov09 309.10
01Dic09 317.06
02Dic09 320.01
03Dic09 320.74
04Dic09 318.69
07Dic09 313.91
08Dic09 315.72
09Dic09 314.57
10Dic09 308.90
11Dic09 311.66
14Dic09 313.89
15Dic09 308.47
16Dic09 315.07
17Dic09 313.00
18Dic09 310.30
21Dic09 312.07
22Dic09 310.98
23Dic09 346.44
24Dic09 362.27
25Dic09 362.27
28Dic09 320.69
29Dic09 327.54
30Dic09 330.90
31Dic09 333.21
01Ene10 333.21
04Ene10 338.56
05Ene10 337.29
06Ene10 344.16
07Ene10 344.46
08Ene10 337.74
11Ene10 348.59
12Ene10 336.79
13Ene10 335.25
14Ene10 338.11
15Ene10 335.91
18Ene10 340.51
19Ene10 337.56
20Ene10 337.74
21Ene10 333.25
22Ene10 328.40
25Ene10 336.07
26Ene10 331.39
27Ene10 328.58
28Ene10 319.42
29Ene10 310.89
01Feb10 302.77
02Feb10 311.39
03Feb10 310.85
04Feb10 298.06
05Feb10 283.13
08Feb10 287.08
09Feb10 294.15
10Feb10 299.85
11Feb10 302.66
12Feb10 306.90
15Feb10 310.30
16Feb10 314.79
17Feb10 322.94
18Feb10 321.42
19Feb10 326.27
22Feb10 332.85
23Feb10 327.81
24Feb10 318.97
25Feb10 319.60
26Feb10 320.78
01Mar10 332.71
02Mar10 333.80
03Mar10 339.45
04Mar10 339.54
05Mar10 338.67
08Mar10 342.08
09Mar10 335.43
10Mar10 341.28
11Mar10 334.96
12Mar10 338.83
15Mar10 332.48
16Mar10 333.00
17Mar10 339.65
18Mar10 339.11
19Mar10 338.43
22Mar10 331.15
23Mar10 335.86
24Mar10 331.60
25Mar10 333.25
26Mar10 339.76
29Mar10 346.32
30Mar10 353.17
31Mar10 355.16
01Abr10 357.48
02Abr10 357.48
05Abr10 357.48
06Abr10 360.63
07Abr10 358.70
08Abr10 353.60
09Abr10 358.16
12Abr10 359.02
13Abr10 355.84
14Abr10 359.45
15Abr10 357.20
16Abr10 358.59
19Abr10 347.27
20Abr10 353.21
21Abr10 347.72
22Abr10 347.50
23Abr10 347.45
26Abr10 351.99
27Abr10 346.77
28Abr10 336.13
29Abr10 335.40
30Abr10 334.07
03May10 334.07
04May10 325.48
05May10 308.49
06May10 315.02
07May10 311.71
10May10 325.02
11May10 312.30
12May10 321.20
13May10 318.00
14May10 318.00
17May10 304.86
18May10 299.62
19May10 293.27
20May10 294.84
21May10 301.14
24May10 307.10
25May10 303.23
26May10 310.08
27May10 311.87
28May10 314.16
31May10 314.16
01Jun10 304.59
02Jun10 299.60
03Jun10 300.30
04Jun10 292.57
07Jun10 279.28
08Jun10 276.28
09Jun10 285.56
10Jun10 285.40
11Jun10 293.11
14Jun10 299.82
15Jun10 300.50
16Jun10 299.03
17Jun10 293.95
18Jun10 286.47
21Jun10 299.69
22Jun10 293.02
23Jun10 298.28
24Jun10 295.99
25Jun10 299.58
28Jun10 308.44
29Jun10 298.69
30Jun10 295.52
01Jul10 288.21
02Jul10 291.68
05Jul10 292.11
06Jul10 295.88
07Jul10 296.88
08Jul10 301.23
09Jul10 303.02
12Jul10 300.75
13Jul10 299.19
14Jul10 303.66
15Jul10 301.91
16Jul10 301.64
19Jul10 295.47
20Jul10 296.01
21Jul10 307.13
22Jul10 313.91
23Jul10 317.29
26Jul10 317.31
27Jul10 321.67
28Jul10 322.96
29Jul10 326.86
30Jul10 326.36
02Ago10 332.76
03Ago10 333.84
04Ago10 334.32
05Ago10 335.43
06Ago10 336.57
09Ago10 336.79
10Ago10 327.72
11Ago10 326.77
12Ago10 325.68
13Ago10 326.59
16Ago10 326.81
17Ago10 331.83
18Ago10 333.55
19Ago10 337.56
20Ago10 326.84
23Ago10 328.85
24Ago10 325.27
25Ago10 320.55
26Ago10 326.38
27Ago10 330.53
30Ago10 330.53
31Ago10 333.64
01Set10 342.03
02Set10 345.89
03Set10 346.16
06Set10 347.47
07Set10 341.10
08Set10 345.64
09Set10 341.65
10Set10 341.33
13Set10 346.09
14Set10 340.97
15Set10 344.50
16Set10 347.91
17Set10 351.81
20Set10 350.88
21Set10 349.04
22Set10 349.52
23Set10 357.27
24Set10 358.84
27Set10 359.34
28Set10 356.80
29Set10 363.62
30Set10 365.30
01Oct10 368.09
04Oct10 366.75
05Oct10 368.54
06Oct10 372.65
07Oct10 374.76
08Oct10 367.61
11Oct10 378.09
12Oct10 374.94
13Oct10 381.02
14Oct10 381.56
15Oct10 379.32
18Oct10 378.32
19Oct10 376.25
20Oct10 374.21
21Oct10 381.29
22Oct10 376.91
25Oct10 385.60
26Oct10 384.01
27Oct10 377.93
28Oct10 377.93
29Oct10 373.08
01Nov10 378.25
02Nov10 380.84
03Nov10 381.04
04Nov10 386.53
05Nov10 394.63
08Nov10 393.36
09Nov10 401.18
10Nov10 395.94
11Nov10 404.83
12Nov10 395.31
15Nov10 389.64
16Nov10 384.81
17Nov10 369.45
18Nov10 380.38
19Nov10 381.43
22Nov10 381.27
23Nov10 369.63
24Nov10 374.42
25Nov10 376.03
26Nov10 375.94
29Nov10 377.37
30Nov10 379.88
01Dic10 387.37
02Dic10 395.15
03Dic10 397.07
06Dic10 398.25
07Dic10 409.32
08Dic10 402.88
09Dic10 410.12
10Dic10 413.49
13Dic10 417.80
14Dic10 420.03
15Dic10 412.81
16Dic10 410.50
17Dic10 412.84
20Dic10 419.57
21Dic10 426.83
22Dic10 427.03
23Dic10 420.48
24Dic10 425.97
27Dic10 425.97
28Dic10 425.97
29Dic10 429.33
30Dic10 434.54
31Dic10 441.78
03Ene11 441.78
04Ene11 442.43
05Ene11 429.14
06Ene11 435.04
07Ene11 426.33
10Ene11 425.65
11Ene11 430.19
12Ene11 436.58
13Ene11 436.45
14Ene11 435.04
17Ene11 439.53
18Ene11 441.80
19Ene11 443.98
20Ene11 430.23
21Ene11 430.23
24Ene11 431.32
25Ene11 423.20
26Ene11 425.29
27Ene11 430.46
28Ene11 435.00
31Ene11 440.89
01Feb11 446.36
02Feb11 451.10
03Feb11 451.35
04Feb11 452.96
07Feb11 460.17
08Feb11 450.44
09Feb11 453.59
10Feb11 447.95
11Feb11 449.99
14Feb11 460.31
15Feb11 458.42
16Feb11 450.19
17Feb11 444.52
18Feb11 444.79
21Feb11 445.86
22Feb11 437.94
23Feb11 430.50
24Feb11 428.19
25Feb11 439.98
28Feb11 447.13
01Mar11 449.42
02Mar11 445.45
03Mar11 448.58
04Mar11 452.25
07Mar11 446.36
08Mar11 427.28
09Mar11 435.90
10Mar11 417.10
11Mar11 410.41
14Mar11 417.55
15Mar11 407.33
16Mar11 424.31
17Mar11 428.19
18Mar11 432.05
21Mar11 431.77
22Mar11 428.64
23Mar11 440.17
24Mar11 439.78
25Mar11 440.66
28Mar11 432.95
29Mar11 428.64
30Mar11 431.80
31Mar11 426.35
01Abr11 423.47
04Abr11 427.28
05Abr11 419.64
06Abr11 429.80
07Abr11 439.85
08Abr11 445.56
11Abr11 443.68
12Abr11 438.65
13Abr11 436.61
14Abr11 423.04
15Abr11 427.28
18Abr11 424.40
19Abr11 420.89
20Abr11 428.67
21Abr11 435.95
22Abr11 435.95
25Abr11 435.95
26Abr11 428.89
27Abr11 424.04
28Abr11 425.04
29Abr11 425.04
02May11 425.04
03May11 419.35
04May11 416.01
05May11 398.75
06May11 398.71
09May11 404.06
10May11 405.31
11May11 396.92
12May11 387.21
13May11 401.75
16May11 395.08
17May11 402.02
18May11 403.54
19May11 408.53
20May11 407.44
23May11 400.57
24May11 402.86
25May11 409.09
26May11 407.80
27May11 415.08
30May11 415.08
31May11 418.42
01Jun11 415.99
02Jun11 409.93
03Jun11 408.96
06Jun11 412.68
07Jun11 412.41
08Jun11 406.90
09Jun11 405.99
10Jun11 408.26
13Jun11 403.47
14Jun11 408.69
15Jun11 414.90
16Jun11 408.75
17Jun11 412.84
20Jun11 405.28
21Jun11 410.95
22Jun11 408.55
23Jun11 407.26
24Jun11 410.27
27Jun11 408.26
28Jun11 408.03
29Jun11 416.22
30Jun11 421.89
01Jul11 426.60
04Jul11 426.88
05Jul11 426.63
06Jul11 427.83
07Jul11 432.59
08Jul11 440.57
11Jul11 433.45
12Jul11 430.94
13Jul11 438.10
14Jul11 437.94
15Jul11 435.72
18Jul11 439.53
19Jul11 442.48
20Jul11 442.96
21Jul11 435.77
22Jul11 439.89
25Jul11 436.36
26Jul11 443.52
27Jul11 441.62
28Jul11 441.98
29Jul11 441.39
01Ago11 445.75
02Ago11 436.81
03Ago11 433.16
04Ago11 428.74
05Ago11 416.85
08Ago11 410.00
09Ago11 401.47
10Ago11 401.59
11Ago11 399.25
12Ago11 401.47
15Ago11 400.25
16Ago11 397.35
17Ago11 402.34
18Ago11 399.30
19Ago11 398.32
22Ago11 399.68
23Ago11 401.81
24Ago11 400.61
25Ago11 404.04
26Ago11 412.34
29Ago11 412.34
30Ago11 414.04
31Ago11 417.17
01Set11 412.81
02Set11 410.52
05Set11 405.28
06Set11 404.58
07Set11 406.90
08Set11 410.09
09Set11 403.90
12Set11 392.15
13Set11 397.23
14Set11 395.51
15Set11 395.06
16Set11 398.32
19Set11 381.70
20Set11 380.90
21Set11 372.90
22Set11 353.37
23Set11 330.67
26Set11 327.77
27Set11 341.46
28Set11 336.38
29Set11 316.40
30Set11 323.48
03Oct11 308.22
04Oct11 307.76
05Oct11 311.19
06Oct11 321.85
07Oct11 328.85
10Oct11 331.76
11Oct11 327.29
12Oct11 336.52
13Oct11 332.39
14Oct11 340.22
17Oct11 343.19
18Oct11 329.81
19Oct11 331.37
20Oct11 313.73
21Oct11 320.33
24Oct11 334.77
25Oct11 344.30
26Oct11 350.20
27Oct11 364.69
28Oct11 362.03
31Oct11 358.36
01Nov11 347.45
02Nov11 358.88
03Nov11 355.84
04Nov11 359.70
07Nov11 352.69
08Nov11 354.73
09Nov11 348.00
10Nov11 338.20
11Nov11 337.97
14Nov11 350.69
15Nov11 346.18
16Nov11 344.37
17Nov11 340.26
18Nov11 343.94
21Nov11 331.17
22Nov11 335.57
23Nov11 325.50
24Nov11 329.83
25Nov11 326.43
28Nov11 334.80
29Nov11 337.84
30Nov11 335.91
01Dic11 353.85
02Dic11 357.88
05Dic11 355.84
06Dic11 352.26
07Dic11 354.21
08Dic11 353.82
09Dic11 353.82
12Dic11 345.25
13Dic11 344.10
14Dic11 333.39
15Dic11 329.49
16Dic11 332.90
19Dic11 330.51
20Dic11 329.99
21Dic11 336.36
22Dic11 339.85
23Dic11 344.28
26Dic11 344.28
27Dic11 344.28
28Dic11 340.30
29Dic11 334.39
30Dic11 342.64
02Ene12 342.64
03Ene12 347.50
04Ene12 347.09
05Ene12 338.88
06Ene12 340.87
09Ene12 340.33
10Ene12 346.59
11Ene12 348.79
12Ene12 360.42
13Ene12 361.31
16Ene12 363.83
17Ene12 371.27
18Ene12 369.95
19Ene12 378.77
20Ene12 373.33
23Ene12 377.98
24Ene12 374.98
25Ene12 375.17
26Ene12 388.28
27Ene12 390.54
30Ene12 380.97
31Ene12 384.90
01Feb12 378.82
02Feb12 378.25
03Feb12 377.39
06Feb12 383.88
07Feb12 378.09
08Feb12 389.45
09Feb12 386.48
10Feb12 389.70
13Feb12 386.10
14Feb12 381.20
15Feb12 380.81
16Feb12 372.38
17Feb12 379.66
20Feb12 373.49
21Feb12 377.62
22Feb12 380.61
23Feb12 381.38
24Feb12 382.88
27Feb12 382.65
28Feb12 392.72
29Feb12 389.41
01Mar12 388.73
02Mar12 388.96
05Mar12 385.64
06Mar12 378.09
07Mar12 374.71
08Mar12 380.56
09Mar12 380.59
12Mar12 381.09
13Mar12 386.91
14Mar12 384.10
15Mar12 385.12
16Mar12 391.02
19Mar12 388.96
20Mar12 382.70
21Mar12 384.22
22Mar12 377.39
23Mar12 381.04
26Mar12 384.87
27Mar12 386.10
28Mar12 384.67
29Mar12 379.20
30Mar12 384.65
02Abr12 384.65
03Abr12 388.98
04Abr12 383.35
05Abr12 379.45
06Abr12 379.45
09Abr12 379.45
10Abr12 374.49
11Abr12 368.09
12Abr12 371.27
13Abr12 370.38
16Abr12 365.32
17Abr12 367.43
18Abr12 366.73
19Abr12 364.94
20Abr12 368.34
23Abr12 368.54
24Abr12 371.67
25Abr12 375.82
26Abr12 379.02
27Abr12 382.99
30Abr12 386.89
01May12 386.82
02May12 381.06
03May12 377.30
04May12 376.30
07May12 376.30
08May12 373.49
09May12 366.90
10May12 371.74
11May12 366.50
14May12 361.97
15May12 356.25
16May12 349.72
17May12 349.63
18May12 353.60
21May12 353.82
22May12 352.67
23May12 346.11
24May12 347.47
25May12 349.06
28May12 351.08
29May12 348.61
30May12 342.24
31May12 340.97
01Jun12 334.03
04Jun12 334.03
05Jun12 334.03
06Jun12 338.36
07Jun12 339.31
08Jun12 328.92
11Jun12 335.48
12Jun12 334.93
13Jun12 335.54
14Jun12 334.59
15Jun12 341.15
18Jun12 339.08
19Jun12 340.44
20Jun12 342.71
21Jun12 336.84
22Jun12 332.03
25Jun12 333.05
26Jun12 333.25
27Jun12 333.57
28Jun12 336.61
29Jun12 344.93
02Jul12 346.88
03Jul12 352.76
04Jul12 349.06
05Jul12 352.06
06Jul12 344.73
09Jul12 341.12
10Jul12 342.73
11Jul12 341.35
12Jul12 340.65
13Jul12 348.79
16Jul12 346.36
17Jul12 347.95
18Jul12 344.55
19Jul12 352.21
20Jul12 345.86
23Jul12 335.07
24Jul12 335.48
25Jul12 337.52
26Jul12 340.67
27Jul12 342.69
30Jul12 341.10
31Jul12 343.87
01Ago12 340.19
02Ago12 335.05
03Ago12 332.35
06Ago12 335.66
07Ago12 343.23
08Ago12 341.35
09Ago12 339.99
10Ago12 337.04
13Ago12 336.86
14Ago12 335.98
15Ago12 335.02
16Ago12 335.02
17Ago12 340.01
20Ago12 337.16
21Ago12 340.65
22Ago12 343.44
23Ago12 347.79
24Ago12 344.75
27Ago12 344.75
28Ago12 345.00
29Ago12 341.31
30Ago12 345.23
31Ago12 343.66
03Set12 346.98
04Set12 346.57
05Set12 345.03
06Set12 347.93
07Set12 355.80
10Set12 364.30
11Set12 366.50
12Set12 367.43
13Set12 365.39
14Set12 381.04
17Set12 376.16
18Set12 373.03
19Set12 377.52
20Set12 372.04
21Set12 375.67
24Set12 369.93
25Set12 373.56
26Set12 368.79
27Set12 370.81
28Set12 375.01
01Oct12 371.56
02Oct12 378.30
03Oct12 375.39
04Oct12 377.62
05Oct12 376.44
08Oct12 368.91
09Oct12 371.17
10Oct12 368.52
11Oct12 372.49
12Oct12 370.99
15Oct12 368.77
16Oct12 369.29
17Oct12 367.98
18Oct12 372.40
19Oct12 368.36
22Oct12 362.13
23Oct12 356.57
24Oct12 356.55
25Oct12 356.16
26Oct12 352.21
29Oct12 350.17
30Oct12 351.99
31Oct12 354.66
01Nov12 354.30
02Nov12 352.24
05Nov12 344.91
06Nov12 347.50
07Nov12 347.20
08Nov12 344.98
09Nov12 342.03
12Nov12 345.93
13Nov12 345.03
14Nov12 346.32
15Nov12 344.98
16Nov12 343.51
19Nov12 347.93
20Nov12 350.67
21Nov12 349.49
22Nov12 349.99
23Nov12 348.18
26Nov12 352.46
27Nov12 353.62
28Nov12 350.17
29Nov12 356.07
30Nov12 360.56
03Dic12 361.76
04Dic12 362.47
05Dic12 363.87
06Dic12 363.80
07Dic12 361.31
10Dic12 367.93
11Dic12 366.05
12Dic12 367.50
13Dic12 362.90
14Dic12 365.03
17Dic12 362.92
18Dic12 363.12
19Dic12 360.42
20Dic12 354.96
21Dic12 352.37
24Dic12 352.89
25Dic12 352.89
26Dic12 352.89
27Dic12 357.05
28Dic12 356.98
31Dic12 359.02
01Ene13 359.02
02Ene13 366.73
03Ene13 369.25
04Ene13 364.05
07Ene13 362.67
08Ene13 365.16
09Ene13 365.55
10Ene13 368.18
11Ene13 366.09
14Ene13 364.23
15Ene13 360.38
16Ene13 358.81
17Ene13 359.70
18Ene13 365.28
21Ene13 363.80
22Ene13 365.96
23Ene13 368.11
24Ene13 364.51
25Ene13 365.60
28Ene13 363.55
29Ene13 363.35
30Ene13 370.83
31Ene13 370.58
01Feb13 370.13
04Feb13 373.13
05Feb13 373.87
06Feb13 371.95
07Feb13 372.49
08Feb13 372.63
11Feb13 372.67
12Feb13 371.24
13Feb13 372.90
14Feb13 371.81
15Feb13 371.88
18Feb13 366.30
19Feb13 366.05
20Feb13 363.30
21Feb13 355.96
22Feb13 354.94
25Feb13 356.77
26Feb13 353.12
27Feb13 355.21
28Feb13 355.07
01Mar13 345.66
04Mar13 351.58
05Mar13 350.17
06Mar13 349.24
07Mar13 347.95
08Mar13 350.63
11Mar13 348.22
12Mar13 354.48
13Mar13 352.78
14Mar13 352.08
15Mar13 352.99
18Mar13 342.71
19Mar13 341.96
20Mar13 343.57
21Mar13 343.82
22Mar13 345.55
25Mar13 344.82
26Mar13 346.14
27Mar13 343.37
28Mar13 343.94
29Mar13 343.94
01Abr13 343.94
02Abr13 337.22
03Abr13 335.91
04Abr13 332.78
05Abr13 334.57
08Abr13 338.27
09Abr13 339.54
10Abr13 342.33
11Abr13 340.65
12Abr13 340.65
15Abr13 322.98
16Abr13 327.45
17Abr13 320.55
18Abr13 315.81
19Abr13 316.38
22Abr13 311.87
23Abr13 308.94
24Abr13 314.59
25Abr13 319.10
26Abr13 319.99
29Abr13 321.10
30Abr13 320.85
01May13 311.84
02May13 311.64
03May13 323.05
06May13 323.05
07May13 328.42
08May13 332.30
09May13 331.62
10May13 335.23
13May13 333.41
14May13 326.38
15May13 321.85
16May13 321.85
17May13 332.46
20May13 330.03
21May13 334.93
22May13 339.29
23May13 330.46
24May13 328.40
27May13 328.40
28May13 329.17
29May13 326.65
30May13 328.65
31May13 328.45
03Jun13 332.51
04Jun13 332.82
05Jun13 336.63
06Jun13 331.62
07Jun13 330.31
10Jun13 322.96
11Jun13 319.15
12Jun13 321.42
13Jun13 320.12
14Jun13 319.56
17Jun13 318.44
18Jun13 316.18
19Jun13 316.27
20Jun13 308.81
21Jun13 307.40
24Jun13 301.07
25Jun13 305.11
26Jun13 303.25
27Jun13 304.16
28Jun13 306.20
01Jul13 313.75
02Jul13 316.61
03Jul13 313.98
04Jul13 313.91
05Jul13 309.40
08Jul13 306.86
09Jul13 304.77
10Jul13 307.54
11Jul13 317.31
12Jul13 314.02
15Jul13 312.59
16Jul13 314.63
17Jul13 314.07
18Jul13 310.96
19Jul13 313.89
22Jul13 316.61
23Jul13 315.75
24Jul13 320.98
25Jul13 314.23
26Jul13 313.23
29Jul13 311.19
30Jul13 306.27
31Jul13 308.67
01Ago13 317.47
02Ago13 318.38
05Ago13 315.27
06Ago13 318.72
07Ago13 312.62
08Ago13 323.03
09Ago13 325.95
12Ago13 328.67
13Ago13 330.26
14Ago13 329.88
15Ago13 327.86
16Ago13 332.73
19Ago13 330.46
20Ago13 329.56
21Ago13 328.22
22Ago13 332.96
23Ago13 331.15
26Ago13 331.15
27Ago13 331.15
28Ago13 328.22
29Ago13 327.06
30Ago13 321.82
02Set13 325.48
03Set13 325.84
04Set13 323.21
05Set13 322.19
06Set13 325.25
09Set13 326.20
10Set13 325.32
11Set13 324.91
12Set13 319.49
13Set13 318.81
16Set13 319.78
17Set13 320.08
18Set13 321.62
19Set13 331.19
20Set13 330.90
23Set13 325.72
24Set13 323.89
25Set13 324.55
26Set13 327.52
27Set13 328.97
30Set13 330.69
01Oct13 327.45
02Oct13 324.59
03Oct13 327.29
04Oct13 324.23
07Oct13 325.27
08Oct13 328.02
09Oct13 323.91
10Oct13 322.62
11Oct13 323.18
14Oct13 326.84
15Oct13 325.95
16Oct13 324.70
17Oct13 325.32
18Oct13 328.47
21Oct13 327.74
22Oct13 329.31
23Oct13 326.61
24Oct13 324.77
25Oct13 323.23
28Oct13 324.82
29Oct13 327.29
30Oct13 330.01
31Oct13 328.13
01Nov13 329.10
04Nov13 325.68
05Nov13 323.80
06Nov13 326.59
07Nov13 322.91
08Nov13 323.21
11Nov13 323.64
12Nov13 323.14
13Nov13 318.49
14Nov13 314.75
15Nov13 316.04
18Nov13 317.49
19Nov13 315.11
20Nov13 316.61
21Nov13 317.15
22Nov13 320.49
25Nov13 320.58
26Nov13 320.74
27Nov13 319.85
28Nov13 316.97
29Nov13 318.74
02Dic13 317.90
03Dic13 315.02
04Dic13 316.38
05Dic13 321.19
06Dic13 322.64
09Dic13 323.91
10Dic13 325.02
11Dic13 325.20
12Dic13 327.95
13Dic13 327.43
16Dic13 332.28
17Dic13 330.49
18Dic13 327.95
19Dic13 327.43
20Dic13 329.51
23Dic13 328.90
24Dic13 330.22
25Dic13 n.d.
26Dic13 n.d.
27Dic13 334.52
30Dic13 335.07
31Dic13 335.41
01Ene14 n.d.
02Ene14 337.45
03Ene14 332.73
06Ene14 331.73
07Ene14 333.57
08Ene14 334.21
09Ene14 330.31
10Ene14 330.37
13Ene14 331.37
14Ene14 333.07
15Ene14 331.53
16Ene14 333.19
17Ene14 334.73
20Ene14 332.94
21Ene14 332.57
22Ene14 332.35
23Ene14 330.44
24Ene14 328.40
27Ene14 328.17
28Ene14 327.27
29Ene14 326.99
30Ene14 324.55
31Ene14 321.64
03Feb14 321.85
04Feb14 322.37
05Feb14 321.87
06Feb14 322.46
07Feb14 326.59
10Feb14 326.16
11Feb14 322.96
12Feb14 325.43
13Feb14 324.64
14Feb14 325.50
17Feb14 327.04
18Feb14 326.81
19Feb14 327.49
20Feb14 325.91
21Feb14 327.11
24Feb14 323.41
25Feb14 322.73
26Feb14 324.27
27Feb14 321.82
28Feb14 321.94
03Mar14 318.99
04Mar14 319.10
05Mar14 322.16
06Mar14 319.99
07Mar14 314.36
10Mar14 304.63
11Mar14 304.84
12Mar14 294.74
13Mar14 294.61
14Mar14 294.38
17Mar14 297.10
18Mar14 293.54
19Mar14 292.39
20Mar14 291.86
21Mar14 296.63
24Mar14 295.29
25Mar14 297.53
26Mar14 297.33
27Mar14 298.51
28Mar14 302.41
31Mar14 301.00
01Abr14 300.82
02Abr14 304.50
03Abr14 299.64
04Abr14 302.86
07Abr14 299.85
08Abr14 301.73
09Abr14 300.75
10Abr14 301.07
11Abr14 303.27
14Abr14 301.41
15Abr14 300.73
16Abr14 299.37
17Abr14 300.78
18Abr14 n.d.
21Abr14 n.d.
22Abr14 300.66
23Abr14 301.41
24Abr14 305.31
25Abr14 307.79
28Abr14 307.63
29Abr14 307.08
30Abr14 305.00
01May14 302.57
02May14 303.86
05May14 n.d.
06May14 305.72
07May14 303.36
08May14 303.48
09May14 307.08
12May14 314.34
13May14 312.28
14May14 316.45
15May14 315.20
16May14 315.25
19May14 317.92
20May14 314.00
21May14 310.30
22May14 315.04
23May14 317.11
26May14 n.d.
27May14 318.42
28May14 319.10
29May14 316.15
30May14 317.31
02Jun14 317.65
03Jun14 314.34
04Jun14 310.03
05Jun14 308.44
06Jun14 302.12
09Jun14 302.43
10Jun14 303.70
11Jun14 303.43
12Jun14 305.04
13Jun14 302.61
16Jun14 305.49
17Jun14 304.41
18Jun14 305.68
19Jun14 305.29
20Jun14 307.42
23Jun14 313.02
24Jun14 312.91
25Jun14