BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Euro por Dólar

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04699XD/html/2018-12-31/2021-12-31/
Fecha Tipos de cambio (UM por US$) - Euro por Dólar
31Dic18 0.8719
01Ene19 0.8724
02Ene19 0.8817
03Ene19 0.8778
04Ene19 0.8777
07Ene19 0.8715
08Ene19 0.8741
09Ene19 0.8665
10Ene19 0.8697
11Ene19 0.8721
14Ene19 0.8715
15Ene19 0.8761
16Ene19 0.8774
17Ene19 0.8776
18Ene19 0.8802
21Ene19 0.8800
22Ene19 0.8804
23Ene19 0.8787
24Ene19 0.8846
25Ene19 0.8763
28Ene19 0.8747
29Ene19 0.8749
30Ene19 0.8713
31Ene19 0.8738
01Feb19 0.8731
04Feb19 0.8745
05Feb19 0.8763
06Feb19 0.8803
07Feb19 0.8818
08Feb19 0.8828
11Feb19 0.8869
12Feb19 0.8831
13Feb19 0.8877
14Feb19 0.8850
15Feb19 0.8855
18Feb19 0.8843
19Feb19 0.8818
20Feb19 0.8822
21Feb19 0.8823
22Feb19 0.8818
25Feb19 0.8804
26Feb19 0.8783
27Feb19 0.8796
28Feb19 0.8795
01Mar19 0.8792
04Mar19 0.8821
05Mar19 0.8845
06Mar19 0.8846
07Mar19 0.8935
08Mar19 0.8898
11Mar19 0.8891
12Mar19 0.8861
13Mar19 0.8830
14Mar19 0.8848
15Mar19 0.8830
18Mar19 0.8821
19Mar19 0.8811
20Mar19 0.8763
21Mar19 0.8793
22Mar19 0.8839
25Mar19 0.8841
26Mar19 0.8878
27Mar19 0.8891
28Mar19 0.8913
29Mar19 0.8915
01Abr19 0.8919
02Abr19 0.8927
03Abr19 0.8902
04Abr19 0.8913
05Abr19 0.8917
08Abr19 0.8882
09Abr19 0.8880
10Abr19 0.8871
11Abr19 0.8889
12Abr19 0.8850
15Abr19 0.8844
16Abr19 0.8865
17Abr19 0.8854
18Abr19 0.8906
19Abr19 0.8892
22Abr19 0.8885
23Abr19 0.8909
24Abr19 0.8967
25Abr19 0.8985
26Abr19 0.8970
29Abr19 0.8941
30Abr19 0.8917
01May19 0.8933
02May19 0.8948
03May19 0.8929
06May19 0.8931
07May19 0.8937
08May19 0.8936
09May19 0.8913
10May19 0.8902
13May19 0.8910
14May19 0.8926
15May19 0.8929
16May19 0.8951
17May19 0.8964
20May19 0.8953
21May19 0.8962
22May19 0.8967
23May19 0.8945
24May19 0.8927
27May19 0.8932
28May19 0.8961
29May19 0.8986
30May19 0.8985
31May19 0.8955
03Jun19 0.8897
04Jun19 0.8888
05Jun19 0.8913
06Jun19 0.8870
07Jun19 0.8825
10Jun19 0.8840
11Jun19 0.8827
12Jun19 0.8860
13Jun19 0.8869
14Jun19 0.8923
17Jun19 0.8915
18Jun19 0.8936
19Jun19 0.8909
20Jun19 0.8857
21Jun19 0.8798
24Jun19 0.8775
25Jun19 0.8799
26Jun19 0.8797
27Jun19 0.8797
28Jun19 0.8797
01Jul19 0.8861
02Jul19 0.8863
03Jul19 0.8868
04Jul19 0.8862
05Jul19 0.8909
08Jul19 0.8917
09Jul19 0.8924
10Jul19 0.8890
11Jul19 0.8887
12Jul19 0.8874
15Jul19 0.8883
16Jul19 0.8921
17Jul19 0.8910
18Jul19 0.8869
19Jul19 0.8913
22Jul19 0.8922
23Jul19 0.8968
24Jul19 0.8977
25Jul19 0.8973
26Jul19 0.8989
29Jul19 0.8973
30Jul19 0.8966
31Jul19 0.9030
01Ago19 0.9023
02Ago19 0.9003
05Ago19 0.8927
06Ago19 0.8930
07Ago19 0.8931
08Ago19 0.8946
09Ago19 0.8930
12Ago19 0.8919
13Ago19 0.8953
14Ago19 0.8978
15Ago19 0.9004
16Ago19 0.9018
19Ago19 0.9029
20Ago19 0.9010
21Ago19 0.9023
22Ago19 0.9027
23Ago19 0.8973
26Ago19 0.9009
27Ago19 0.9017
28Ago19 0.9028
29Ago19 0.9046
30Ago19 0.9100
02Set19 0.9119
03Set19 0.9114
04Set19 0.9064
05Set19 0.9064
06Set19 0.9050
09Set19 0.9051
10Set19 0.9058
11Set19 0.9083
12Set19 0.9041
13Set19 0.9031
16Set19 0.9091
17Set19 0.9033
18Set19 0.9067
19Set19 0.9058
20Set19 0.9078
23Set19 0.9098
24Set19 0.9076
25Set19 0.9140
26Set19 0.9157
27Set19 0.9142
30Set19 0.9176
01Oct19 0.9149
02Oct19 0.9126
03Oct19 0.9121
04Oct19 0.9111
07Oct19 0.9116
08Oct19 0.9129
09Oct19 0.9117
10Oct19 0.9088
11Oct19 0.9058
14Oct19 0.9068
15Oct19 0.9065
16Oct19 0.9033
17Oct19 0.8991
18Oct19 0.8953
21Oct19 0.8970
22Oct19 0.8990
23Oct19 0.8986
24Oct19 0.9006
25Oct19 0.9027
28Oct19 0.9011
29Oct19 0.9001
30Oct19 0.8970
31Oct19 0.8969
01Nov19 0.8957
04Nov19 0.8988
05Nov19 0.9030
06Nov19 0.9038
07Nov19 0.9051
08Nov19 0.9078
11Nov19 0.9065
12Nov19 0.9085
13Nov19 0.9086
14Nov19 0.9074
15Nov19 0.9050
18Nov19 0.9033
19Nov19 0.9027
20Nov19 0.9032
21Nov19 0.9044
22Nov19 0.9073
25Nov19 0.9080
26Nov19 0.9076
27Nov19 0.9093
28Nov19 0.9085
29Nov19 0.9079
02Dic19 0.9028
03Dic19 0.9024
04Dic19 0.9029
05Dic19 0.9007
06Dic19 0.9044
09Dic19 0.9040
10Dic19 0.9016
11Dic19 0.8986
12Dic19 0.8986
13Dic19 0.8994
16Dic19 0.8975
17Dic19 0.8969
18Dic19 0.9000
19Dic19 0.8993
20Dic19 0.9027
23Dic19 0.9020
24Dic19 0.9020
25Dic19 0.9017
26Dic19 0.9012
27Dic19 0.8949
30Dic19 0.8931
31Dic19 0.8921
01Ene20 0.8921
02Ene20 0.8953
03Ene20 0.8962
06Ene20 0.8934
07Ene20 0.8968
08Ene20 0.9007
09Ene20 0.9005
10Ene20 0.8993
13Ene20 0.8982
14Ene20 0.8987
15Ene20 0.8969
16Ene20 0.8981
17Ene20 0.9019
20Ene20 0.9014
21Ene20 0.9024
22Ene20 0.9016
23Ene20 0.9048
24Ene20 0.9072
27Ene20 0.9078
28Ene20 0.9074
29Ene20 0.9083
30Ene20 0.9066
31Ene20 0.9015
03Feb20 0.9043
04Feb20 0.9056
05Feb20 0.9093
06Feb20 0.9107
07Feb20 0.9138
10Feb20 0.9167
11Feb20 0.9163
12Feb20 0.9199
13Feb20 0.9225
14Feb20 0.9234
17Feb20 0.9230
18Feb20 0.9267
19Feb20 0.9256
20Feb20 0.9274
21Feb20 0.9223
24Feb20 0.9215
25Feb20 0.9192
26Feb20 0.9192
27Feb20 0.9093
28Feb20 0.9070
02Mar20 0.8983
03Mar20 0.8952
04Mar20 0.8981
05Mar20 0.8898
06Mar20 0.8861
09Mar20 0.8736
10Mar20 0.8866
11Mar20 0.8875
12Mar20 0.8942
13Mar20 0.9005
16Mar20 0.8944
17Mar20 0.9094
18Mar20 0.9163
19Mar20 0.9355
20Mar20 0.9351
23Mar20 0.9327
24Mar20 0.9270
25Mar20 0.9191
26Mar20 0.9068
27Mar20 0.8977
30Mar20 0.9053
31Mar20 0.9067
01Abr20 0.9122
02Abr20 0.9211
03Abr20 0.9252
06Abr20 0.9267
07Abr20 0.9184
08Abr20 0.9211
09Abr20 n.d.
10Abr20 0.9145
13Abr20 0.9163
14Abr20 0.9108
15Abr20 0.9168
16Abr20 0.9229
17Abr20 0.9195
20Abr20 0.9206
21Abr20 0.9211
22Abr20 0.9240
23Abr20 0.9280
24Abr20 0.9242
27Abr20 0.9235
28Abr20 0.9244
29Abr20 0.9197
30Abr20 0.9128
01May20 n.d.
04May20 0.9169
05May20 0.9227
06May20 0.9264
07May20 0.9232
08May20 0.9225
11May20 0.9254
12May20 0.9220
13May20 0.9246
14May20 0.9256
15May20 0.9246
18May20 0.9164
19May20 0.9157
20May20 0.9110
21May20 0.9133
22May20 0.9174
25May20 0.9175
26May20 0.9107
27May20 0.9088
28May20 0.9029
29May20 0.9011
01Jun20 0.8981
02Jun20 0.8953
03Jun20 0.8903
04Jun20 0.8821
05Jun20 0.8862
08Jun20 0.8856
09Jun20 0.8817
10Jun20 0.8793
11Jun20 0.8849
12Jun20 0.8883
15Jun20 0.8829
16Jun20 0.8877
17Jun20 0.8892
18Jun20 0.8925
19Jun20 0.8945
22Jun20 0.8879
23Jun20 0.8842
24Jun20 0.8886
25Jun20 0.8913
26Jun20 0.8912
29Jun20 0.8894
30Jun20 0.8901
01Jul20 0.8886
02Jul20 0.8895
03Jul20 0.8889
06Jul20 0.8842
07Jul20 0.8870
08Jul20 0.8825
09Jul20 0.8861
10Jul20 0.8848
13Jul20 0.8815
14Jul20 0.8772
15Jul20 0.8762
16Jul20 0.8783
17Jul20 0.8749
20Jul20 0.8735
21Jul20 0.8674
22Jul20 0.8642
23Jul20 0.8622
24Jul20 0.8578
27Jul20 0.8509
28Jul20 0.8534
29Jul20 0.8478
30Jul20 0.8440
31Jul20 0.8493
03Ago20 0.8503
04Ago20 0.8475
05Ago20 0.8431
06Ago20 0.8421
07Ago20 0.8485
10Ago20 0.8521
11Ago20 0.8519
12Ago20 0.8493
13Ago20 0.8463
14Ago20 0.8445
17Ago20 0.8422
18Ago20 0.8381
19Ago20 0.8403
20Ago20 0.8430
21Ago20 0.8482
24Ago20 0.8449
25Ago20 0.8453
26Ago20 0.8452
27Ago20 0.8458
28Ago20 0.8411
31Ago20 0.8393
01Set20 0.8393
02Set20 0.8437
03Set20 0.8437
04Set20 0.8450
07Set20 0.8461
08Set20 0.8472
09Set20 0.8470
10Set20 0.8462
11Set20 0.8438
14Set20 0.8441
15Set20 0.8462
16Set20 0.8466
17Set20 0.8444
18Set20 0.8494
21Set20 0.8540
22Set20 0.8574
23Set20 0.8568
24Set20 0.8567
25Set20 0.8598
28Set20 0.8570
29Set20 0.8516
30Set20 0.8510
01Oct20 0.8508
02Oct20 0.8534
05Oct20 0.8484
06Oct20 0.8522
07Oct20 0.8501
08Oct20 0.8503
09Oct20 0.8457
12Oct20 0.8512
13Oct20 0.8512
14Oct20 0.8512
15Oct20 0.8540
16Oct20 0.8532
19Oct20 0.8494
20Oct20 0.8457
21Oct20 0.8431
22Oct20 0.8463
23Oct20 0.8430
26Oct20 0.8468
27Oct20 0.8493
28Oct20 0.8513
29Oct20 0.8563
30Oct20 0.8584
02Nov20 0.8591
03Nov20 0.8539
04Nov20 0.8525
05Nov20 0.8460
06Nov20 0.8423
09Nov20 0.8461
10Nov20 0.8465
11Nov20 0.8493
12Nov20 0.8472
13Nov20 0.8450
16Nov20 0.8437
17Nov20 0.8431
18Nov20 0.8437
19Nov20 0.8422
20Nov20 0.8435
23Nov20 0.8447
24Nov20 0.8412
25Nov20 0.8391
26Nov20 0.8394
27Nov20 0.8360
30Nov20 0.8384
01Dic20 0.8285
02Dic20 0.8255
03Dic20 0.8237
04Dic20 0.8250
07Dic20 0.8257
08Dic20 0.8264
09Dic20 0.8280
10Dic20 0.8240
11Dic20 0.8257
14Dic20 0.8235
15Dic20 0.8230
16Dic20 0.8199
17Dic20 0.8153
18Dic20 0.8160
21Dic20 0.8169
22Dic20 0.8223
23Dic20 0.8207
24Dic20 0.8206
25Dic20 0.8194
28Dic20 0.8188
29Dic20 0.8165
30Dic20 0.8133
31Dic20 0.8187
01Ene21 0.8189
04Ene21 0.8165
05Ene21 0.8134
06Ene21 0.8114
07Ene21 0.8150
08Ene21 0.8185
11Ene21 0.8231
12Ene21 0.8192
13Ene21 0.8226
14Ene21 0.8226
15Ene21 0.8280
18Ene21 0.8281
19Ene21 0.8245
20Ene21 0.8262
21Ene21 0.8222
22Ene21 0.8219
25Ene21 0.8239
26Ene21 0.8224
27Ene21 0.8259
28Ene21 0.8250
29Ene21 0.8240
01Feb21 0.8293
02Feb21 0.8304
03Feb21 0.8310
04Feb21 0.8360
05Feb21 0.8304
08Feb21 0.8300
09Feb21 0.8253
10Feb21 0.8254
11Feb21 0.8245
12Feb21 0.8252
15Feb21 0.8246
16Feb21 0.8262
17Feb21 0.8308
18Feb21 0.8273
19Feb21 0.8253
22Feb21 0.8228
23Feb21 0.8231
24Feb21 0.8221
25Feb21 0.8213
26Feb21 0.8282
01Mar21 0.8301
02Mar21 0.8272
03Mar21 0.8290
04Mar21 0.8357
05Mar21 0.8391
08Mar21 0.8444
09Mar21 0.8405
10Mar21 0.8386
11Mar21 0.8344
12Mar21 0.8367
15Mar21 0.8385
16Mar21 0.8403
17Mar21 0.8349
18Mar21 0.8393
19Mar21 0.8401
22Mar21 0.8382
23Mar21 0.8440
24Mar21 0.8466
25Mar21 0.8501
26Mar21 0.8477
29Mar21 0.8502
30Mar21 0.8537
31Mar21 0.8527
01Abr21 0.8493
02Abr21 0.8502
05Abr21 0.8467
06Abr21 0.8421
07Abr21 0.8425
08Abr21 0.8395
09Abr21 0.8406
12Abr21 0.8397
13Abr21 0.8371
14Abr21 0.8349
15Abr21 0.8358
16Abr21 0.8345
19Abr21 0.8310
20Abr21 0.8310
21Abr21 0.8310
22Abr21 0.8323
23Abr21 0.8265
26Abr21 0.8279
27Abr21 0.8271
28Abr21 0.8241
29Abr21 0.8247
30Abr21 0.8319
03May21 0.8291
04May21 0.8323
05May21 0.8328
06May21 0.8289
07May21 0.8222
10May21 0.8245
11May21 0.8233
12May21 0.8286
13May21 0.8280
14May21 0.8237
17May21 0.8230
18May21 0.8183
19May21 0.8216
20May21 0.8179
21May21 0.8185
24May21 0.8187
25May21 0.8160
26May21 0.8203
27May21 0.8202
28May21 0.8204
31May21 0.8180
01Jun21 0.8189
02Jun21 0.8191
03Jun21 0.8248
04Jun21 0.8203
07Jun21 0.8204
08Jun21 0.8216
09Jun21 0.8212
10Jun21 0.8218
11Jun21 0.8260
14Jun21 0.8252
15Jun21 0.8248
16Jun21 0.8338
17Jun21 0.8399
18Jun21 0.8432
21Jun21 0.8395
22Jun21 0.8377
23Jun21 0.8386
24Jun21 0.8382
25Jun21 0.8380
28Jun21 0.8386
29Jun21 0.8403
30Jun21 0.8435
01Jul21 0.8440
02Jul21 0.8429
05Jul21 0.8431
06Jul21 0.8459
07Jul21 0.8482
08Jul21 0.8445
09Jul21 0.8422
12Jul21 0.8432
13Jul21 0.8493
14Jul21 0.8450
15Jul21 0.8466
16Jul21 0.8471
19Jul21 0.8476
20Jul21 0.8490
21Jul21 0.8480
22Jul21 0.8495
23Jul21 0.8495
26Jul21 0.8475
27Jul21 0.8465
28Jul21 0.8445
29Jul21 0.8413
30Jul21 0.8425
02Ago21 0.8427
03Ago21 0.8432
04Ago21 0.8450
05Ago21 0.8452
06Ago21 0.8503
09Ago21 0.8520
10Ago21 0.8534
11Ago21 0.8520
12Ago21 0.8527
13Ago21 0.8481
16Ago21 0.8491
17Ago21 0.8541
18Ago21 0.8540
19Ago21 0.8566
20Ago21 0.8550
23Ago21 0.8516
24Ago21 0.8508
25Ago21 0.8496
26Ago21 0.8511
27Ago21 0.8480
30Ago21 0.8478
31Ago21 0.8470
01Set21 0.8448
02Set21 0.8422
03Set21 0.8416
06Set21 0.8426
07Set21 0.8447
08Set21 0.8465
09Set21 0.8457
10Set21 0.8465
13Set21 0.8469
14Set21 0.8473
15Set21 0.8464
16Set21 0.8501
17Set21 0.8529
20Set21 0.8529
21Set21 0.8530
22Set21 0.8557
23Set21 0.8521
24Set21 0.8537
27Set21 0.8551
28Set21 0.8561
29Set21 0.8624
30Set21 0.8635
01Oct21 0.8625
04Oct21 0.8605
05Oct21 0.8624
06Oct21 0.8624
07Oct21 0.8658
08Oct21 0.8645
11Oct21 0.8657
12Oct21 0.8675
13Oct21 0.8627
14Oct21 0.8625
15Oct21 0.8621
18Oct21 0.8614
19Oct21 0.8597
20Oct21 0.8584
21Oct21 0.8605
22Oct21 0.8586
25Oct21 0.8616
26Oct21 0.8624
27Oct21 0.8618
28Oct21 0.8562
29Oct21 0.8650
01Nov21 0.8616
02Nov21 0.8638
03Nov21 0.8613
04Nov21 0.8657
05Nov21 0.8646
08Nov21 0.8631
09Nov21 0.8627
10Nov21 0.8712
11Nov21 0.8734
12Nov21 0.8734
15Nov21 0.8797
16Nov21 0.8835
17Nov21 0.8835
18Nov21 0.8796
19Nov21 0.8858
22Nov21 0.8902
23Nov21 0.8892
24Nov21 0.8931
25Nov21 0.8924
26Nov21 0.8836
29Nov21 0.8857
30Nov21 0.8821
01Dic21 0.8835
02Dic21 0.8850
03Dic21 0.8839
06Dic21 0.8861
07Dic21 0.8879
08Dic21 0.8817
09Dic21 0.8856
10Dic21 0.8841
13Dic21 0.8863
14Dic21 0.8883
15Dic21 0.8861
16Dic21 0.8828
17Dic21 0.8898
20Dic21 0.8869
21Dic21 0.8863
22Dic21 0.8831
23Dic21 0.8828
24Dic21 0.8836
27Dic21 0.8830
28Dic21 0.8843
29Dic21 0.8812
30Dic21 0.8832
31Dic21 0.8797