BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Dólar por Euro

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04699XD/html
Fecha Tipos de cambio (UM por US$) - Dólar por Euro
12Abr01 0.8924
13Abr01 0.8880
16Abr01 n.d.
17Abr01 n.d.
18Abr01 n.d.
19Abr01 n.d.
20Abr01 n.d.
23Abr01 n.d.
24Abr01 n.d.
25Abr01 n.d.
26Abr01 n.d.
27Abr01 n.d.
30Abr01 n.d.
01May01 0.8928
02May01 n.d.
03May01 n.d.
04May01 n.d.
07May01 n.d.
08May01 n.d.
09May01 n.d.
10May01 n.d.
11May01 n.d.
14May01 n.d.
15May01 n.d.
16May01 n.d.
17May01 n.d.
18May01 n.d.
21May01 n.d.
22May01 n.d.
23May01 n.d.
24May01 n.d.
25May01 n.d.
28May01 n.d.
29May01 n.d.
30May01 n.d.
31May01 n.d.
01Jun01 n.d.
04Jun01 n.d.
05Jun01 n.d.
06Jun01 n.d.
07Jun01 n.d.
08Jun01 n.d.
11Jun01 n.d.
12Jun01 n.d.
13Jun01 n.d.
14Jun01 n.d.
15Jun01 n.d.
18Jun01 n.d.
19Jun01 n.d.
20Jun01 n.d.
21Jun01 n.d.
22Jun01 n.d.
25Jun01 n.d.
26Jun01 n.d.
27Jun01 n.d.
28Jun01 n.d.
29Jun01 0.8498
02Jul01 n.d.
03Jul01 n.d.
04Jul01 n.d.
05Jul01 n.d.
06Jul01 n.d.
09Jul01 n.d.
10Jul01 n.d.
11Jul01 n.d.
12Jul01 n.d.
13Jul01 n.d.
16Jul01 n.d.
17Jul01 n.d.
18Jul01 n.d.
19Jul01 n.d.
20Jul01 n.d.
23Jul01 n.d.
24Jul01 n.d.
25Jul01 n.d.
26Jul01 n.d.
27Jul01 n.d.
30Jul01 n.d.
31Jul01 n.d.
01Ago01 n.d.
02Ago01 n.d.
03Ago01 n.d.
06Ago01 n.d.
07Ago01 n.d.
08Ago01 n.d.
09Ago01 n.d.
10Ago01 n.d.
13Ago01 n.d.
14Ago01 n.d.
15Ago01 n.d.
16Ago01 0.9118
17Ago01 0.9179
20Ago01 0.9145
21Ago01 0.9175
22Ago01 0.9144
23Ago01 0.9150
24Ago01 0.9148
27Ago01 0.9112
28Ago01 0.9124
29Ago01 0.9090
30Ago01 n.d.
31Ago01 0.9163
03Set01 0.9122
04Set01 0.9069
05Set01 0.8884
06Set01 0.8855
07Set01 0.8958
10Set01 0.9072
11Set01 0.8979
12Set01 0.9140
13Set01 0.9068
14Set01 0.9107
17Set01 0.9206
18Set01 0.9243
19Set01 0.9273
20Set01 0.9266
21Set01 0.9276
24Set01 0.9147
25Set01 0.9168
26Set01 0.9230
27Set01 0.9230
28Set01 0.9181
01Oct01 0.9114
02Oct01 0.9173
03Oct01 0.9188
04Oct01 0.9144
05Oct01 0.9178
08Oct01 0.9183
09Oct01 0.9210
10Oct01 0.9130
11Oct01 0.9110
12Oct01 0.9022
15Oct01 0.9113
16Oct01 0.9092
17Oct01 0.9080
18Oct01 0.9035
19Oct01 0.9027
22Oct01 0.8989
23Oct01 0.8920
24Oct01 0.8900
25Oct01 0.8938
26Oct01 0.8922
29Oct01 0.8930
30Oct01 0.9045
31Oct01 0.9044
01Nov01 0.8995
02Nov01 0.9025
05Nov01 0.9021
06Nov01 0.8979
07Nov01 0.8948
08Nov01 0.8983
09Nov01 0.8926
12Nov01 0.8940
13Nov01 0.8942
14Nov01 0.8807
15Nov01 0.8829
16Nov01 0.8819
19Nov01 0.8840
20Nov01 0.8784
21Nov01 0.8827
22Nov01 0.8789
23Nov01 0.8774
26Nov01 0.8779
27Nov01 0.8803
28Nov01 0.8832
29Nov01 0.8875
30Nov01 0.8873
03Dic01 0.8962
04Dic01 0.8913
05Dic01 0.8898
06Dic01 0.8881
07Dic01 0.8947
10Dic01 0.8892
11Dic01 0.8906
12Dic01 0.8926
13Dic01 0.8977
14Dic01 0.8923
17Dic01 0.9024
18Dic01 0.9016
19Dic01 0.9029
20Dic01 0.9004
21Dic01 0.9005
24Dic01 0.8878
25Dic01 0.8775
26Dic01 0.8765
27Dic01 0.8799
28Dic01 0.8828
31Dic01 0.8834
01Ene02 0.8904
02Ene02 0.8890
03Ene02 0.9032
04Ene02 0.8992
07Ene02 0.8947
08Ene02 0.8933
09Ene02 0.8929
10Ene02 0.8912
11Ene02 0.8912
14Ene02 0.8924
15Ene02 0.8942
16Ene02 0.8832
17Ene02 0.8827
18Ene02 0.8804
21Ene02 0.8841
22Ene02 0.8835
23Ene02 0.8859
24Ene02 0.8777
25Ene02 0.8772
28Ene02 0.8659
29Ene02 0.8624
30Ene02 0.8651
31Ene02 0.8614
01Feb02 0.8582
04Feb02 0.8619
05Feb02 0.8704
06Feb02 0.8675
07Feb02 0.8674
08Feb02 0.8707
11Feb02 0.8732
12Feb02 0.8762
13Feb02 0.8763
14Feb02 0.8708
15Feb02 0.8735
18Feb02 0.8732
19Feb02 0.8707
20Feb02 0.8764
21Feb02 0.8691
22Feb02 0.8696
25Feb02 0.8754
26Feb02 0.8689
27Feb02 0.8634
28Feb02 0.8654
01Mar02 0.8684
04Mar02 0.8647
05Mar02 0.8694
06Mar02 0.8724
07Mar02 0.8764
08Mar02 0.8822
11Mar02 0.8737
12Mar02 0.8750
13Mar02 0.8755
14Mar02 0.8761
15Mar02 0.8828
18Mar02 0.8822
19Mar02 0.8824
20Mar02 0.8824
21Mar02 0.8851
22Mar02 0.8818
25Mar02 0.8769
26Mar02 0.8775
27Mar02 0.8767
28Mar02 0.8727
29Mar02 0.8702
01Abr02 0.8715
02Abr02 0.8801
03Abr02 0.8790
04Abr02 0.8803
05Abr02 0.8774
08Abr02 0.8787
09Abr02 0.8744
10Abr02 0.8809
11Abr02 0.8800
12Abr02 0.8823
15Abr02 0.8798
16Abr02 0.8791
17Abr02 0.8824
18Abr02 0.8903
19Abr02 0.8910
22Abr02 0.8920
23Abr02 0.8891
24Abr02 0.8885
25Abr02 0.8926
26Abr02 0.8976
29Abr02 0.9015
30Abr02 0.9038
01May02 0.9000
02May02 0.9062
03May02 0.9030
06May02 0.9171
07May02 0.9182
08May02 0.9149
09May02 0.9045
10May02 0.9093
13May02 0.9137
14May02 0.9113
15May02 0.9024
16May02 0.9123
17May02 0.9112
20May02 0.9203
21May02 0.9211
22May02 0.9200
23May02 0.9256
24May02 0.9206
27May02 0.9198
28May02 0.9204
29May02 0.9277
30May02 0.9343
31May02 0.9367
03Jun02 0.9334
04Jun02 0.9408
05Jun02 0.9392
06Jun02 0.9389
07Jun02 0.9470
10Jun02 0.9433
11Jun02 0.9437
12Jun02 0.9480
13Jun02 0.9430
14Jun02 0.9427
17Jun02 0.9456
18Jun02 0.9442
19Jun02 0.9520
20Jun02 0.9574
21Jun02 0.9647
24Jun02 0.9705
25Jun02 0.9701
26Jun02 0.9795
27Jun02 0.9813
28Jun02 0.9875
01Jul02 0.9915
02Jul02 0.9916
03Jul02 0.9860
04Jul02 0.9803
05Jul02 0.9789
08Jul02 0.9718
09Jul02 0.9912
10Jul02 0.9926
11Jul02 0.9889
12Jul02 0.9880
15Jul02 0.9909
16Jul02 1.0025
17Jul02 1.0115
18Jul02 1.0071
19Jul02 1.0116
22Jul02 1.0113
23Jul02 1.0079
24Jul02 0.9896
25Jul02 0.9951
26Jul02 1.0052
29Jul02 0.9854
30Jul02 0.9812
31Jul02 0.9820
01Ago02 0.9771
02Ago02 0.9838
05Ago02 0.9866
06Ago02 0.9800
07Ago02 0.9658
08Ago02 0.9745
09Ago02 0.9671
12Ago02 0.9694
13Ago02 0.9788
14Ago02 0.9839
15Ago02 0.9788
16Ago02 0.9814
19Ago02 0.9839
20Ago02 0.9764
21Ago02 0.9780
22Ago02 0.9807
23Ago02 0.9691
26Ago02 0.9720
27Ago02 0.9715
28Ago02 0.9826
29Ago02 0.9783
30Ago02 0.9818
02Set02 0.9818
03Set02 0.9842
04Set02 0.9972
05Set02 0.9914
06Set02 0.9906
09Set02 0.9806
10Set02 0.9792
11Set02 0.9743
12Set02 0.9758
13Set02 0.9809
16Set02 0.9708
17Set02 0.9685
18Set02 0.9743
19Set02 0.9778
20Set02 0.9868
23Set02 0.9821
24Set02 0.9778
25Set02 0.9816
26Set02 0.9762
27Set02 0.9766
30Set02 0.9807
01Oct02 0.9865
02Oct02 0.9826
03Oct02 0.9865
04Oct02 0.9882
07Oct02 0.9789
08Oct02 0.9829
09Oct02 0.9784
10Oct02 0.9894
11Oct02 0.9860
14Oct02 0.9871
15Oct02 0.9871
16Oct02 0.9816
17Oct02 0.9807
18Oct02 0.9704
21Oct02 0.9718
22Oct02 0.9732
23Oct02 0.9777
24Oct02 0.9754
25Oct02 0.9778
28Oct02 0.9757
29Oct02 0.9846
30Oct02 0.9832
31Oct02 0.9836
01Nov02 0.9905
04Nov02 0.9978
05Nov02 0.9996
06Nov02 1.0024
07Nov02 1.0090
08Nov02 1.0127
11Nov02 1.0104
12Nov02 1.0121
13Nov02 1.0077
14Nov02 1.0042
15Nov02 1.0091
18Nov02 1.0083
19Nov02 1.0030
20Nov02 1.0011
21Nov02 1.0019
22Nov02 0.9971
25Nov02 0.9914
26Nov02 0.9934
27Nov02 0.9902
28Nov02 0.9941
29Nov02 0.9943
02Dic02 0.9966
03Dic02 0.9962
04Dic02 1.0003
05Dic02 1.0005
06Dic02 1.0096
09Dic02 1.0105
10Dic02 1.0083
11Dic02 1.0081
12Dic02 1.0184
13Dic02 1.0232
16Dic02 1.0221
17Dic02 1.0285
18Dic02 1.0265
19Dic02 1.0271
20Dic02 1.0267
23Dic02 1.0263
24Dic02 1.0298
25Dic02 n.d.
26Dic02 1.0378
27Dic02 1.0436
30Dic02 1.0487
31Dic02 1.0496
01Ene03 n.d.
02Ene03 1.0360
03Ene03 1.0421
06Ene03 1.0467
07Ene03 1.0414
08Ene03 1.0495
09Ene03 1.0484
10Ene03 1.0574
13Ene03 1.0539
14Ene03 1.0550
15Ene03 1.0548
16Ene03 1.0617
17Ene03 1.0667
20Ene03 1.0678
21Ene03 1.0723
22Ene03 1.0727
23Ene03 1.0756
24Ene03 1.0820
27Ene03 1.0854
28Ene03 1.0820
29Ene03 1.0833
30Ene03 1.0820
31Ene03 1.0767
03Feb03 1.0777
04Feb03 1.0879
05Feb03 1.0785
06Feb03 1.0822
07Feb03 1.0822
10Feb03 1.0735
11Feb03 1.0733
12Feb03 1.0720
13Feb03 1.0824
14Feb03 1.0789
17Feb03 1.0730
18Feb03 1.0688
19Feb03 1.0742
20Feb03 1.0814
21Feb03 1.0765
24Feb03 1.0796
25Feb03 1.0757
26Feb03 1.0782
27Feb03 1.0748
28Feb03 1.0796
03Mar03 1.0896
04Mar03 1.0889
05Mar03 1.0956
06Mar03 1.0967
07Mar03 1.1006
10Mar03 1.1053
11Mar03 1.1041
12Mar03 1.1004
13Mar03 1.0793
14Mar03 1.0739
17Mar03 1.0626
18Mar03 1.0631
19Mar03 1.0556
20Mar03 1.0621
21Mar03 1.0531
24Mar03 1.0636
25Mar03 1.0649
26Mar03 1.0684
27Mar03 1.0690
28Mar03 1.0779
31Mar03 1.0921
01Abr03 1.0909
02Abr03 1.0765
03Abr03 1.0756
04Abr03 1.0729
07Abr03 1.0691
08Abr03 1.0710
09Abr03 1.0771
10Abr03 1.0786
11Abr03 1.0745
14Abr03 1.0770
15Abr03 1.0794
16Abr03 1.0909
17Abr03 1.0871
18Abr03 1.0871
21Abr03 1.0871
22Abr03 1.0969
23Abr03 1.0961
24Abr03 1.1030
25Abr03 1.1031
28Abr03 1.0983
29Abr03 1.1073
30Abr03 1.1181
01May03 1.1231
02May03 1.1228
05May03 1.1289
06May03 1.1438
07May03 1.1354
08May03 1.1477
09May03 1.1484
12May03 1.1560
13May03 1.1520
14May03 1.1483
15May03 1.1381
16May03 1.1589
19May03 1.1652
20May03 1.1714
21May03 1.1633
22May03 1.1694
23May03 1.1835
26May03 1.1870
27May03 1.1812
28May03 1.1765
29May03 1.1898
30May03 1.1772
02Jun03 1.1761
03Jun03 1.1726
04Jun03 1.1641
05Jun03 1.1841
06Jun03 1.1697
09Jun03 1.1711
10Jun03 1.1671
11Jun03 1.1753
12Jun03 1.1765
13Jun03 1.1868
16Jun03 1.1823
17Jun03 1.1784
18Jun03 1.1691
19Jun03 1.1719
20Jun03 1.1606
23Jun03 1.1558
24Jun03 1.1508
25Jun03 1.1534
26Jun03 1.1421
27Jun03 1.1426
30Jun03 1.1510
01Jul03 1.1563
02Jul03 1.1539
03Jul03 1.1495
04Jul03 1.1491
07Jul03 1.1318
08Jul03 1.1318
09Jul03 1.1349
10Jul03 1.1375
11Jul03 1.1287
14Jul03 1.1279
15Jul03 1.1173
16Jul03 1.1215
17Jul03 1.1205
18Jul03 1.1268
21Jul03 1.1340
22Jul03 1.1329
23Jul03 1.1486
24Jul03 1.1472
25Jul03 1.1509
28Jul03 1.1490
29Jul03 1.1430
30Jul03 1.1360
31Jul03 1.1228
01Ago03 1.1272
04Ago03 1.1358
05Ago03 1.1393
06Ago03 1.1331
07Ago03 1.1378
08Ago03 1.1306
11Ago03 1.1358
12Ago03 1.1280
13Ago03 1.1317
14Ago03 1.1279
15Ago03 1.1255
18Ago03 1.1145
19Ago03 1.1137
20Ago03 1.1118
21Ago03 1.0920
22Ago03 1.0884
25Ago03 1.0864
26Ago03 1.0853
27Ago03 1.0879
28Ago03 1.0884
29Ago03 1.0977
01Set03 1.0965
02Set03 1.0807
03Set03 1.0844
04Set03 1.0941
05Set03 1.1106
08Set03 1.1065
09Set03 1.1226
10Set03 1.1210
11Set03 1.1206
12Set03 1.1288
15Set03 1.1284
16Set03 1.1176
17Set03 1.1286
18Set03 1.1246
19Set03 1.1379
22Set03 1.1464
23Set03 1.1446
24Set03 1.1491
25Set03 1.1484
26Set03 1.1467
29Set03 1.1591
30Set03 1.1656
01Oct03 1.1716
02Oct03 1.1691
03Oct03 1.1577
06Oct03 1.1705
07Oct03 1.1577
08Oct03 1.1705
09Oct03 1.1742
10Oct03 1.1796
13Oct03 1.1705
14Oct03 1.1730
15Oct03 1.1629
16Oct03 1.1592
17Oct03 1.1681
20Oct03 1.1628
21Oct03 1.1667
22Oct03 1.1803
23Oct03 1.1787
24Oct03 1.1787
27Oct03 1.1751
28Oct03 1.1659
29Oct03 1.1663
30Oct03 1.1630
31Oct03 1.1582
03Nov03 1.1460
04Nov03 1.1501
05Nov03 1.1432
06Nov03 1.1412
07Nov03 1.1533
10Nov03 1.1482
11Nov03 1.1508
12Nov03 1.1636
13Nov03 1.1729
14Nov03 1.1777
17Nov03 1.1751
18Nov03 1.1957
19Nov03 1.1879
20Nov03 1.1910
21Nov03 1.1914
24Nov03 1.1765
25Nov03 1.1782
26Nov03 1.1941
27Nov03 1.1902
28Nov03 1.1991
01Dic03 1.1971
02Dic03 1.2077
03Dic03 1.2112
04Dic03 1.2081
05Dic03 1.2162
08Dic03 1.2221
09Dic03 1.2258
10Dic03 1.2221
11Dic03 1.2209
12Dic03 1.2287
15Dic03 1.2295
16Dic03 1.2321
17Dic03 1.2321
18Dic03 1.2433
19Dic03 1.2372
22Dic03 1.2372
23Dic03 1.2384
24Dic03 1.2449
25Dic03 1.2448
26Dic03 1.2426
29Dic03 1.2480
30Dic03 1.2547
31Dic03 1.2578
01Ene04 1.2578
02Ene04 1.2582
05Ene04 1.2659
06Ene04 1.2729
07Ene04 1.2637
08Ene04 1.2757
09Ene04 1.2833
12Ene04 1.2744
13Ene04 1.2762
14Ene04 1.2642
15Ene04 1.2572
16Ene04 1.2383
19Ene04 1.2354
20Ene04 1.2579
21Ene04 1.2627
22Ene04 1.2712
23Ene04 1.2585
26Ene04 1.2468
27Ene04 1.2636
28Ene04 1.2480
29Ene04 1.2407
30Ene04 1.2473
02Feb04 1.2428
03Feb04 1.2529
04Feb04 1.2531
05Feb04 1.2539
06Feb04 1.2704
09Feb04 1.2690
10Feb04 1.2690
11Feb04 1.2828
12Feb04 1.2800
13Feb04 1.2734
16Feb04 1.2777
17Feb04 1.2833
18Feb04 1.2671
19Feb04 1.2715
20Feb04 1.2526
23Feb04 1.2551
24Feb04 1.2682
25Feb04 1.2491
26Feb04 1.2434
27Feb04 1.2488
01Mar04 1.2443
02Mar04 1.2222
03Mar04 1.2222
04Mar04 1.2190
05Mar04 1.2373
08Mar04 1.2402
09Mar04 1.2318
10Mar04 1.2240
11Mar04 1.2319
12Mar04 1.2218
15Mar04 1.2271
16Mar04 1.2261
17Mar04 1.2235
18Mar04 1.2390
19Mar04 1.2274
22Mar04 1.2334
23Mar04 1.2328
24Mar04 1.2125
25Mar04 1.2129
26Mar04 1.2129
29Mar04 1.2153
30Mar04 1.2162
31Mar04 1.2312
01Abr04 1.2359
02Abr04 1.2136
05Abr04 1.2013
06Abr04 1.2115
07Abr04 1.2173
08Abr04 1.2085
09Abr04 1.2084
12Abr04 1.2076
13Abr04 1.1942
14Abr04 1.1960
15Abr04 1.1980
16Abr04 1.1996
19Abr04 1.2011
20Abr04 1.1857
21Abr04 1.1838
22Abr04 1.1903
23Abr04 1.1844
26Abr04 1.1857
27Abr04 1.1932
28Abr04 1.1839
29Abr04 1.1966
30Abr04 1.1980
03May04 1.1935
04May04 1.2100
05May04 1.2162
06May04 1.2078
07May04 1.1881
10May04 1.1841
11May04 1.1875
12May04 1.1899
13May04 1.1818
14May04 1.1878
17May04 1.2016
18May04 1.1953
19May04 1.2011
20May04 1.1959
21May04 1.1991
24May04 1.2004
25May04 1.2095
26May04 1.2105
27May04 1.2265
28May04 1.2211
31May04 1.2182
01Jun04 1.2239
02Jun04 1.2211
03Jun04 1.2214
04Jun04 1.2276
07Jun04 1.2310
08Jun04 1.2257
09Jun04 1.2040
10Jun04 1.2105
11Jun04 1.2006
14Jun04 1.2052
15Jun04 1.2159
16Jun04 1.2009
17Jun04 1.2045
18Jun04 1.2138
21Jun04 1.2112
22Jun04 1.2110
23Jun04 1.2089
24Jun04 1.2173
25Jun04 1.2172
28Jun04 1.2184
29Jun04 1.2077
30Jun04 1.2185
01Jul04 1.2160
02Jul04 1.2321
05Jul04 1.2286
06Jul04 1.2285
07Jul04 1.2372
08Jul04 1.2387
09Jul04 1.2414
12Jul04 1.2410
13Jul04 1.2330
14Jul04 1.2381
15Jul04 1.2355
16Jul04 1.2451
19Jul04 1.2441
20Jul04 1.2327
21Jul04 1.2267
22Jul04 1.2249
23Jul04 1.2092
26Jul04 1.2145
27Jul04 1.2053
28Jul04 1.2053
29Jul04 1.2035
30Jul04 1.2017
02Ago04 1.2020
03Ago04 1.2050
04Ago04 1.2050
05Ago04 1.2057
06Ago04 1.2273
09Ago04 1.2267
10Ago04 1.2223
11Ago04 1.2226
12Ago04 1.2248
13Ago04 1.2374
16Ago04 1.2355
17Ago04 1.2351
18Ago04 1.2337
19Ago04 1.2364
20Ago04 1.2309
23Ago04 1.2131
24Ago04 1.2081
25Ago04 1.2081
26Ago04 1.2104
27Ago04 1.2003
30Ago04 1.2055
31Ago04 1.2185
01Set04 1.2195
02Set04 1.2174
03Set04 1.2047
06Set04 1.2056
07Set04 1.2104
08Set04 1.2181
09Set04 1.2226
10Set04 1.2259
13Set04 1.2255
14Set04 1.2246
15Set04 1.2148
16Set04 1.2184
17Set04 1.2194
20Set04 1.2175
21Set04 1.2328
22Set04 1.2265
23Set04 1.2265
24Set04 1.2273
27Set04 1.2301
28Set04 1.2323
29Set04 1.2329
30Set04 1.2431
01Oct04 1.2411
04Oct04 1.2288
05Oct04 1.2309
06Oct04 1.2285
07Oct04 1.2282
08Oct04 1.2403
11Oct04 1.2381
12Oct04 1.2318
13Oct04 1.2343
14Oct04 1.2378
15Oct04 1.2462
18Oct04 1.2493
19Oct04 1.2515
20Oct04 1.2583
21Oct04 1.2615
22Oct04 1.2684
25Oct04 1.2802
26Oct04 1.2753
27Oct04 1.2706
28Oct04 1.2744
29Oct04 1.2780
01Nov04 1.2749
02Nov04 1.2725
03Nov04 1.2819
04Nov04 1.2868
05Nov04 1.2965
08Nov04 1.2918
09Nov04 1.2893
10Nov04 1.2888
11Nov04 1.2903
12Nov04 1.2974
15Nov04 1.2945
16Nov04 1.2956
17Nov04 1.3036
18Nov04 1.3036
19Nov04 1.3017
22Nov04 1.3042
23Nov04 1.3080
24Nov04 1.3174
25Nov04 1.3244
26Nov04 1.3289
29Nov04 1.3271
30Nov04 1.3291
01Dic04 1.3327
02Dic04 1.3270
03Dic04 1.3453
06Dic04 1.3399
07Dic04 1.3425
08Dic04 1.3335
09Dic04 1.3317
10Dic04 1.3224
13Dic04 1.3310
14Dic04 1.3302
15Dic04 1.3382
16Dic04 1.3242
17Dic04 1.3307
20Dic04 1.3391
21Dic04 1.3369
22Dic04 1.3385
23Dic04 1.3508
24Dic04 1.3528
27Dic04 1.3614
28Dic04 1.3608
29Dic04 1.3603
30Dic04 1.3635
31Dic04 1.3558
03Ene05 1.3461
04Ene05 1.3270
05Ene05 1.3259
06Ene05 1.3167
07Ene05 1.3053
10Ene05 1.3083
11Ene05 1.3112
12Ene05 1.3263
13Ene05 1.3217
14Ene05 1.3103
17Ene05 1.3062
18Ene05 1.3026
19Ene05 1.3000
20Ene05 1.2966
21Ene05 1.3048
24Ene05 1.3054
25Ene05 1.2972
26Ene05 1.3083
27Ene05 1.3033
28Ene05 1.3042
31Ene05 1.3032
01Feb05 1.3039
02Feb05 1.3035
03Feb05 1.2972
04Feb05 1.2871
07Feb05 1.2758
08Feb05 1.2766
09Feb05 1.2802
10Feb05 1.2875
11Feb05 1.2863
14Feb05 1.2961
15Feb05 1.3018
16Feb05 1.3030
17Feb05 1.3068
18Feb05 1.3070
21Feb05 1.3059
22Feb05 1.3249
23Feb05 1.3211
24Feb05 1.3201
25Feb05 1.3242
28Feb05 1.3235
01Mar05 1.3184
02Mar05 1.3130
03Mar05 1.3107
04Mar05 1.3238
07Mar05 1.3206
08Mar05 1.3342
09Mar05 1.3385
10Mar05 1.3426
11Mar05 1.3453
14Mar05 1.3370
15Mar05 1.3305
16Mar05 1.3420
17Mar05 1.3375
18Mar05 1.3316
21Mar05 1.3171
22Mar05 1.3085
23Mar05 1.2988
24Mar05 1.2939
25Mar05 1.2956
28Mar05 1.2887
29Mar05 1.2920
30Mar05 1.2921
31Mar05 1.2961
01Abr05 1.2907
04Abr05 1.2847
05Abr05 1.2856
06Abr05 1.2870
07Abr05 1.2854
08Abr05 1.2936
11Abr05 1.2975
12Abr05 1.2921
13Abr05 1.2916
14Abr05 1.2806
15Abr05 1.2916
18Abr05 1.3014
19Abr05 1.3056
20Abr05 1.3084
21Abr05 1.3052
22Abr05 1.3064
25Abr05 1.2999
26Abr05 1.2988
27Abr05 1.2926
28Abr05 1.2898
29Abr05 1.2871
02May05 1.2862
03May05 1.2867
04May05 1.2945
05May05 1.2956
06May05 1.2835
09May05 1.2866
10May05 1.2881
11May05 1.2802
12May05 1.2668
13May05 1.2616
16May05 1.2634
17May05 1.2602
18May05 1.2677
19May05 1.2641
20May05 1.2558
23May05 1.2577
24May05 1.2577
25May05 1.2602
26May05 1.2508
27May05 1.2571
30May05 1.2471
31May05 1.2309
01Jun05 1.2185
02Jun05 1.2272
03Jun05 1.2232
06Jun05 1.2255
07Jun05 1.2283
08Jun05 1.2237
09Jun05 1.2229
10Jun05 1.2120
13Jun05 1.2112
14Jun05 1.2026
15Jun05 1.2120
16Jun05 1.2108
17Jun05 1.2287
20Jun05 1.2146
21Jun05 1.2177
22Jun05 1.2124
23Jun05 1.2037
24Jun05 1.2095
27Jun05 1.2162
28Jun05 1.2059
29Jun05 1.2076
30Jun05 1.2100
01Jul05 1.1955
04Jul05 1.1901
05Jul05 1.1912
06Jul05 1.1929
07Jul05 1.1951
08Jul05 1.1970
11Jul05 1.2072
12Jul05 1.2239
13Jul05 1.2093
14Jul05 1.2082
15Jul05 1.2033
18Jul05 1.2053
19Jul05 1.2033
20Jul05 1.2142
21Jul05 1.2163
22Jul05 1.2066
25Jul05 1.2059
26Jul05 1.2010
27Jul05 1.2070
28Jul05 1.2131
29Jul05 1.2130
01Ago05 1.2174
02Ago05 1.2198
03Ago05 1.2340
04Ago05 1.2385
05Ago05 1.2360
08Ago05 1.2347
09Ago05 1.2369
10Ago05 1.2384
11Ago05 1.2469
12Ago05 1.2436
15Ago05 1.2369
16Ago05 1.2362
17Ago05 1.2273
18Ago05 1.2175
19Ago05 1.2223
22Ago05 1.2229
23Ago05 1.2230
24Ago05 1.2268
25Ago05 1.2268
26Ago05 1.2281
29Ago05 1.2230
30Ago05 1.2297
31Ago05 1.2217
01Set05 1.2500
02Set05 1.2217
05Set05 1.2537
06Set05 1.2459
07Set05 1.2417
08Set05 1.2401
09Set05 1.2408
12Set05 1.2277
13Set05 1.2263
14Set05 1.2285
15Set05 1.2221
16Set05 1.2235
19Set05 1.2136
20Set05 1.2115
21Set05 1.2216
22Set05 1.2151
23Set05 1.2035
26Set05 1.2073
27Set05 1.2015
28Set05 1.2039
29Set05 1.2031
30Set05 1.2029
03Oct05 1.1922
04Oct05 1.1916
05Oct05 1.1974
06Oct05 1.2135
07Oct05 1.2118
10Oct05 1.2069
11Oct05 1.1990
12Oct05 1.2021
13Oct05 1.2026
14Oct05 1.2076
17Oct05 1.2024
18Oct05 1.1959
19Oct05 1.1993
20Oct05 1.2015
21Oct05 1.1947
24Oct05 1.1983
25Oct05 1.2111
26Oct05 1.2065
27Oct05 1.2138
28Oct05 1.2061
31Oct05 1.1987
01Nov05 1.2009
02Nov05 1.2067
03Nov05 1.1942
04Nov05 1.1820
07Nov05 1.1810
08Nov05 1.1779
09Nov05 1.1765
10Nov05 1.1684
11Nov05 1.1721
14Nov05 1.1692
15Nov05 1.1718
16Nov05 1.1671
17Nov05 1.1757
18Nov05 1.1766
21Nov05 1.1726
22Nov05 1.1811
23Nov05 1.1818
24Nov05 1.1786
25Nov05 1.1723
28Nov05 1.1848
29Nov05 1.1783
30Nov05 1.1787
01Dic05 1.1732
02Dic05 1.1715
05Dic05 1.1782
06Dic05 1.1785
07Dic05 1.1720
08Dic05 1.1816
09Dic05 1.1810
12Dic05 1.1954
13Dic05 1.1936
14Dic05 1.2002
15Dic05 1.1977
16Dic05 1.2012
19Dic05 1.2003
20Dic05 1.1868
21Dic05 1.1831
22Dic05 1.1867
23Dic05 1.1873
26Dic05 1.1847
27Dic05 1.1828
28Dic05 1.1831
29Dic05 1.1842
30Dic05 1.1840
02Ene06 1.1822
03Ene06 1.1822
04Ene06 1.2128
05Ene06 1.2101
06Ene06 1.2148
09Ene06 1.2086
10Ene06 1.2066
11Ene06 1.2124
12Ene06 1.2034
13Ene06 1.2135
16Ene06 1.2118
17Ene06 1.2105
18Ene06 1.2102
19Ene06 1.2098
20Ene06 1.2136
23Ene06 1.2310
24Ene06 1.2278
25Ene06 1.2245
26Ene06 1.2212
27Ene06 1.2098
30Ene06 1.2087
31Ene06 1.2154
01Feb06 n.d.
02Feb06 n.d.
03Feb06 n.d.
06Feb06 n.d.
07Feb06 n.d.
08Feb06 n.d.
09Feb06 n.d.
10Feb06 n.d.
13Feb06 n.d.
14Feb06 n.d.
15Feb06 n.d.
16Feb06 n.d.
17Feb06 n.d.
20Feb06 n.d.
21Feb06 n.d.
22Feb06 n.d.
23Feb06 n.d.
24Feb06 n.d.
27Feb06 n.d.
28Feb06 n.d.
01Mar06 n.d.
02Mar06 n.d.
03Mar06 n.d.
06Mar06 n.d.
07Mar06 n.d.
08Mar06 n.d.
09Mar06 n.d.
10Mar06 n.d.
13Mar06 n.d.
14Mar06 n.d.
15Mar06 n.d.
16Mar06 n.d.
17Mar06 n.d.
20Mar06 n.d.
21Mar06 n.d.
22Mar06 n.d.
23Mar06 n.d.
24Mar06 n.d.
27Mar06 n.d.
28Mar06 n.d.
29Mar06 n.d.
30Mar06 n.d.
31Mar06 n.d.
03Abr06 n.d.
04Abr06 n.d.
05Abr06 n.d.
06Abr06 n.d.
07Abr06 n.d.
10Abr06 n.d.
11Abr06 n.d.
12Abr06 n.d.
13Abr06 n.d.
14Abr06 n.d.
17Abr06 1.2251
18Abr06 1.2351
19Abr06 1.2380
20Abr06 1.2319
21Abr06 1.2338
24Abr06 1.2393
25Abr06 1.2434
26Abr06 1.2444
27Abr06 1.2529
28Abr06 1.2634
01May06 1.2585
02May06 1.2615
03May06 1.2640
04May06 1.2694
05May06 1.2722
08May06 1.2706
09May06 1.2761
10May06 1.2788
11May06 1.2833
12May06 1.2929
15May06 1.2795
16May06 1.2861
17May06 1.2734
18May06 1.2860
19May06 1.2771
22May06 1.2872
23May06 1.2819
24May06 1.2751
25May06 1.2804
26May06 1.2732
29May06 1.2751
30May06 1.2873
31May06 1.2810
01Jun06 1.2809
02Jun06 1.2915
05Jun06 1.2905
06Jun06 1.2819
07Jun06 1.2789
08Jun06 1.2650
09Jun06 1.2641
12Jun06 1.2583
13Jun06 1.2543
14Jun06 1.2603
15Jun06 1.2635
16Jun06 1.2642
19Jun06 1.2572
20Jun06 1.2583
21Jun06 1.2658
22Jun06 1.2577
23Jun06 1.2509
26Jun06 1.2587
27Jun06 1.2583
28Jun06 1.2555
29Jun06 1.2660
30Jun06 1.2786
03Jul06 1.2795
04Jul06 1.2793
05Jul06 1.2719
06Jul06 1.2777
07Jul06 1.2807
10Jul06 1.2735
11Jul06 1.2771
12Jul06 1.2700
13Jul06 1.2691
14Jul06 1.2650
17Jul06 1.2518
18Jul06 1.2505
19Jul06 1.2592
20Jul06 1.2627
21Jul06 1.2694
24Jul06 1.2634
25Jul06 1.2576
26Jul06 1.2716
27Jul06 1.2696
28Jul06 1.2761
31Jul06 1.2762
01Ago06 1.2827
02Ago06 1.2786
03Ago06 1.2802
04Ago06 1.2871
07Ago06 1.2832
08Ago06 1.2831
09Ago06 1.2861
10Ago06 1.2792
11Ago06 1.2719
14Ago06 1.2717
15Ago06 1.2785
16Ago06 1.2843
17Ago06 1.2829
18Ago06 1.2823
21Ago06 1.2890
22Ago06 1.2803
23Ago06 1.2786
24Ago06 1.2766
25Ago06 1.2749
28Ago06 1.2778
29Ago06 1.2826
30Ago06 1.2837
31Ago06 1.2806
01Set06 1.2835
04Set06 1.2872
05Set06 1.2818
06Set06 1.2804
07Set06 1.2732
08Set06 1.2672
11Set06 1.2702
12Set06 1.2684
13Set06 1.2694
14Set06 1.2719
15Set06 1.2647
18Set06 1.2701
19Set06 1.2677
20Set06 1.2685
21Set06 1.2779
22Set06 1.2777
25Set06 1.2748
26Set06 1.2683
27Set06 1.2698
28Set06 1.2703
29Set06 1.2671
02Oct06 1.2737
03Oct06 1.2734
04Oct06 1.2715
05Oct06 1.2691
06Oct06 1.2597
09Oct06 1.2593
10Oct06 1.2536
11Oct06 1.2516
12Oct06 1.2558
13Oct06 1.2512
16Oct06 1.2530
17Oct06 1.2537
18Oct06 1.2531
19Oct06 1.2625
20Oct06 1.2612
23Oct06 1.2547
24Oct06 1.2555
25Oct06 1.2600
26Oct06 1.2691
27Oct06 1.2738
30Oct06 1.2731
31Oct06 1.2761
01Nov06 1.2753
02Nov06 1.2775
03Nov06 1.2716
06Nov06 1.2720
07Nov06 1.2770
08Nov06 1.2755
09Nov06 1.2825
10Nov06 1.2843
13Nov06 1.2801
14Nov06 1.2810
15Nov06 1.2825
16Nov06 1.2797
17Nov06 1.2826
20Nov06 1.2810
21Nov06 1.2844
22Nov06 1.2942
23Nov06 1.2941
24Nov06 1.3090
27Nov06 1.3132
28Nov06 1.3201
29Nov06 1.3147
30Nov06 1.3240
01Dic06 1.3334
04Dic06 1.3319
05Dic06 1.3322
06Dic06 1.3291
07Dic06 1.3290
08Dic06 1.3199
11Dic06 1.3235
12Dic06 1.3279
13Dic06 1.3216
14Dic06 1.3145
15Dic06 1.3081
18Dic06 1.3097
19Dic06 1.3189
20Dic06 1.3176
21Dic06 1.3171
22Dic06 1.3142
25Dic06 1.3129
26Dic06 1.3095
27Dic06 1.3118
28Dic06 1.3146
29Dic06 1.3196
01Ene07 1.3199
02Ene07 1.3276
03Ene07 1.3161
04Ene07 1.3083
05Ene07 1.3002
08Ene07 1.3019
09Ene07 1.2996
10Ene07 1.2933
11Ene07 1.2892
12Ene07 1.2916
15Ene07 1.2935
16Ene07 1.2917
17Ene07 1.2936
18Ene07 1.2953
19Ene07 1.2965
22Ene07 1.2947
23Ene07 1.3024
24Ene07 1.2961
25Ene07 1.2932
26Ene07 1.2915
29Ene07 1.2955
30Ene07 1.2964
31Ene07 1.3033
01Feb07 1.3021
02Feb07 1.2968
05Feb07 1.2922
06Feb07 1.2980
07Feb07 1.3018
08Feb07 1.3038
09Feb07 1.3004
12Feb07 1.2963
13Feb07 1.3036
14Feb07 1.3127
15Feb07 1.3145
16Feb07 1.3139
19Feb07 1.3153
20Feb07 1.3138
21Feb07 1.3138
22Feb07 1.3124
23Feb07 1.3166
26Feb07 1.3182
27Feb07 1.3240
28Feb07 1.3233
01Mar07 1.3184
02Mar07 1.3192
05Mar07 1.3093
06Mar07 1.3125
07Mar07 1.3175
08Mar07 1.3129
09Mar07 1.3113
12Mar07 1.3187
13Mar07 1.3196
14Mar07 1.3224
15Mar07 1.3237
16Mar07 1.3311
19Mar07 1.3300
20Mar07 1.3314
21Mar07 1.3385
22Mar07 1.3331
23Mar07 1.3282
26Mar07 1.3333
27Mar07 1.3352
28Mar07 1.3316
29Mar07 1.3331
30Mar07 1.3355
02Abr07 1.3368
03Abr07 1.3333
04Abr07 1.3371
05Abr07 1.3421
06Abr07 1.3377
09Abr07 1.3353
10Abr07 1.3436
11Abr07 1.3430
12Abr07 1.3485
13Abr07 1.3529
16Abr07 1.3531
17Abr07 1.3571
18Abr07 1.3607
19Abr07 1.3606
20Abr07 1.3590
23Abr07 1.3575
24Abr07 1.3641
25Abr07 1.3637
26Abr07 1.3593
27Abr07 1.3652
30Abr07 1.3645
01May07 1.3603
02May07 1.3589
03May07 1.3554
04May07 1.3589
07May07 1.3598
08May07 1.3541
09May07 1.3528
10May07 1.3484
11May07 1.3527
14May07 1.3540
15May07 1.3590
16May07 1.3520
17May07 1.3494
18May07 1.3508
21May07 1.3467
22May07 1.3449
23May07 1.3460
24May07 1.3427
25May07 1.3440
28May07 1.3452
29May07 1.3444
30May07 1.3428
31May07 1.3451
01Jun07 1.3448
04Jun07 1.3491
05Jun07 1.3523
06Jun07 1.3503
07Jun07 1.3428
08Jun07 1.3373
11Jun07 1.3358
12Jun07 1.3301
13Jun07 1.3311
14Jun07 1.3310
15Jun07 1.3387
18Jun07 1.3413
19Jun07 1.3426
20Jun07 1.3404
21Jun07 1.3394
22Jun07 1.3468
25Jun07 1.3463
26Jun07 1.3452
27Jun07 1.3451
28Jun07 1.3445
29Jun07 1.3541
02Jul07 1.3625
03Jul07 1.3610
04Jul07 1.3611
05Jul07 1.3596
06Jul07 1.3627
09Jul07 1.3627
10Jul07 1.3745
11Jul07 1.3744
12Jul07 1.3792
13Jul07 1.3782
16Jul07 1.3770
17Jul07 1.3786
18Jul07 1.3803
19Jul07 1.3796
20Jul07 1.3826
23Jul07 1.3809
24Jul07 1.3826
25Jul07 1.3722
26Jul07 1.3742
27Jul07 1.3633
30Jul07 1.3692
31Jul07 1.3672
01Ago07 1.3668
02Ago07 1.3698
03Ago07 1.3773
06Ago07 1.3792
07Ago07 1.3742
08Ago07 1.3795
09Ago07 1.3671
10Ago07 1.3692
13Ago07 1.3609
14Ago07 1.3535
15Ago07 1.3425
16Ago07 1.3423
17Ago07 1.3474
20Ago07 1.3472
21Ago07 1.3460
22Ago07 1.3549
23Ago07 1.3568
24Ago07 1.3679
27Ago07 1.3643
28Ago07 1.3603
29Ago07 1.3676
30Ago07 1.3636
31Ago07 1.3628
03Set07 1.3620
04Set07 1.3605
05Set07 1.3648
06Set07 1.3688
07Set07 1.3766
10Set07 1.3797
11Set07 1.3836
12Set07 1.3902
13Set07 1.3867
14Set07 1.3873
17Set07 1.3865
18Set07 1.3980
19Set07 1.3966
20Set07 1.4072
21Set07 1.4089
24Set07 1.4083
25Set07 1.4145
26Set07 1.4129
27Set07 1.4149
28Set07 1.4271
01Oct07 1.4231
02Oct07 1.4151
03Oct07 1.4083
04Oct07 1.4133
05Oct07 1.4135
08Oct07 1.4057
09Oct07 1.4106
10Oct07 1.4145
11Oct07 1.4193
12Oct07 1.4178
15Oct07 1.4210
16Oct07 1.4161
17Oct07 1.4202
18Oct07 1.4292
19Oct07 1.4304
22Oct07 1.4177
23Oct07 1.4260
24Oct07 1.4265
25Oct07 1.4321
26Oct07 1.4396
29Oct07 1.4423
30Oct07 1.4438
31Oct07 1.4480
01Nov07 1.4418
02Nov07 1.4507
05Nov07 1.4462
06Nov07 1.4554
07Nov07 1.4643
08Nov07 1.4672
09Nov07 1.4674
12Nov07 1.4533
13Nov07 1.4601
14Nov07 1.4656
15Nov07 1.4617
16Nov07 1.4657
19Nov07 1.4662
20Nov07 1.4821
21Nov07 1.4855
22Nov07 1.4853
23Nov07 1.4835
26Nov07 1.4879
27Nov07 1.4829
28Nov07 1.4829
29Nov07 1.4739
30Nov07 1.4631
03Dic07 1.4665
04Dic07 1.4765
05Dic07 1.4603
06Dic07 1.4631
07Dic07 1.4655
10Dic07 1.4712
11Dic07 1.4650
12Dic07 1.4706
13Dic07 1.4627
14Dic07 1.4417
17Dic07 1.4399
18Dic07 1.4408
19Dic07 1.4377
20Dic07 1.4319
21Dic07 1.4365
24Dic07 1.4398
25Dic07 1.4404
26Dic07 1.4492
27Dic07 1.4612
28Dic07 1.4715
31Dic07 1.4589
01Ene08 1.4587
02Ene08 1.4725
03Ene08 1.4746
04Ene08 1.4743
07Ene08 1.4688
08Ene08 1.4706
09Ene08 1.4660
10Ene08 1.4805
11Ene08 1.4775
14Ene08 1.4866
15Ene08 1.4807
16Ene08 1.4657
17Ene08 1.4658
18Ene08 1.4609
21Ene08 1.4445
22Ene08 1.4626
23Ene08 1.4638
24Ene08 1.4766
25Ene08 1.4670
28Ene08 1.4785
29Ene08 1.4775
30Ene08 1.4879
31Ene08 1.4865
01Feb08 1.4798
04Feb08 1.4825
05Feb08 1.4637
06Feb08 1.4621
07Feb08 1.4483
08Feb08 1.4509
11Feb08 1.4524
12Feb08 1.4582
13Feb08 1.4569
14Feb08 1.4637
15Feb08 1.4678
18Feb08 1.4657
19Feb08 1.4725
20Feb08 1.4712
21Feb08 1.4812
22Feb08 1.4830
25Feb08 1.4827
26Feb08 1.4973
27Feb08 1.5121
28Feb08 1.5221
29Feb08 1.5179
03Mar08 1.5208
04Mar08 1.5208
05Mar08 1.5270
06Mar08 1.5388
07Mar08 1.5349
10Mar08 1.5340
11Mar08 1.5331
12Mar08 1.5570
13Mar08 1.5638
14Mar08 1.5673
17Mar08 1.5727
18Mar08 1.5624
19Mar08 1.5632
20Mar08 1.5432
21Mar08 1.5430
24Mar08 1.5430
25Mar08 1.5627
26Mar08 1.5843
27Mar08 1.5780
28Mar08 1.5800
31Mar08 1.5772
01Abr08 1.5609
02Abr08 1.5687
03Abr08 1.5679
04Abr08 1.5736
07Abr08 1.5701
08Abr08 1.5700
09Abr08 1.5830
10Abr08 1.5742
11Abr08 1.5805
14Abr08 1.5843
15Abr08 1.5791
16Abr08 1.5949
17Abr08 1.5895
18Abr08 1.5813
21Abr08 1.5905
22Abr08 1.5987
23Abr08 1.5887
24Abr08 1.5681
25Abr08 1.5623
28Abr08 1.5659
29Abr08 1.5567
30Abr08 1.5616
01May08 1.5469
02May08 1.5428
05May08 1.5491
06May08 1.5530
07May08 1.5390
08May08 1.5406
09May08 1.5481
12May08 1.5546
13May08 1.5458
14May08 1.5475
15May08 1.5443
16May08 1.5575
19May08 1.5517
20May08 1.5656
21May08 1.5789
22May08 1.5728
23May08 1.5764
26May08 1.5774
27May08 1.5684
28May08 1.5636
29May08 1.5515
30May08 1.5552
02Jun08 1.5542
03Jun08 1.5444
04Jun08 1.5431
05Jun08 1.5584
06Jun08 1.5777
09Jun08 1.5644
10Jun08 1.5462
11Jun08 1.5553
12Jun08 1.5446
13Jun08 1.5379
16Jun08 1.5466
17Jun08 1.5508
18Jun08 1.5533
19Jun08 1.5500
20Jun08 1.5604
23Jun08 1.5523
24Jun08 1.5565
25Jun08 1.5669
26Jun08 1.5753
27Jun08 1.5794
30Jun08 1.5755
01Jul08 1.5788
02Jul08 1.5878
03Jul08 1.5696
04Jul08 1.5704
07Jul08 1.5721
08Jul08 1.5671
09Jul08 1.5741
10Jul08 1.5784
11Jul08 1.5940
14Jul08 1.5903
15Jul08 1.5918
16Jul08 1.5823
17Jul08 1.5861
18Jul08 1.5846
21Jul08 1.5929
22Jul08 1.5783
23Jul08 1.5687
24Jul08 1.5675
25Jul08 1.5709
28Jul08 1.5745
29Jul08 1.5588
30Jul08 1.5576
31Jul08 1.5600
01Ago08 1.5564
04Ago08 1.5575
05Ago08 1.5456
06Ago08 1.5412
07Ago08 1.5321
08Ago08 1.5005
11Ago08 1.4904
12Ago08 1.4919
13Ago08 1.4924
14Ago08 1.4807
15Ago08 1.4688
18Ago08 1.4695
19Ago08 1.4787
20Ago08 1.4742
21Ago08 1.4906
22Ago08 1.4791
25Ago08 1.4750
26Ago08 1.4649
27Ago08 1.4720
28Ago08 1.4699
29Ago08 1.4672
01Set08 1.4604
02Set08 1.4515
03Set08 1.4488
04Set08 1.4249
05Set08 1.4267
08Set08 1.4126
09Set08 1.4135
10Set08 1.3985
11Set08 1.4029
12Set08 1.4227
15Set08 1.4264
16Set08 1.4119
17Set08 1.4303
18Set08 1.4337
19Set08 1.4464
22Set08 1.4784
23Set08 1.4643
24Set08 1.4611
25Set08 1.4621
26Set08 1.4613
29Set08 1.4416
30Set08 1.4102
01Oct08 1.4019
02Oct08 1.3816
03Oct08 1.3769
06Oct08 1.3488
07Oct08 1.3617
08Oct08 1.3629
09Oct08 1.3596
10Oct08 1.3412
13Oct08 1.3591
14Oct08 1.3622
15Oct08 1.3460
16Oct08 1.3485
17Oct08 1.3407
20Oct08 1.3342
21Oct08 1.3057
22Oct08 1.2852
23Oct08 1.2980
24Oct08 1.2622
27Oct08 1.2466
28Oct08 1.2713
29Oct08 1.2960
30Oct08 1.2906
31Oct08 1.2730
03Nov08 1.2641
04Nov08 1.3032
05Nov08 1.2950
06Nov08 1.2700
07Nov08 1.2736
10Nov08 1.2731
11Nov08 1.2731
12Nov08 1.2469
13Nov08 1.2828
14Nov08 1.2631
17Nov08 1.2646
18Nov08 1.2621
19Nov08 1.2522
20Nov08 1.2457
21Nov08 1.2578
24Nov08 1.2912
25Nov08 1.3057
26Nov08 1.2890
27Nov08 1.2890
28Nov08 1.2695
01Dic08 1.2625
02Dic08 1.2712
03Dic08 1.2714
04Dic08 1.2770
05Dic08 1.2734
08Dic08 1.2936
09Dic08 1.2912
10Dic08 1.3015
11Dic08 1.3357
12Dic08 1.3372
15Dic08 1.3711
16Dic08 1.4098
17Dic08 1.4401
18Dic08 1.4286
19Dic08 1.3916
22Dic08 1.3942
23Dic08 1.3962
24Dic08 1.4002
25Dic08 n.d.
26Dic08 1.4061
29Dic08 1.3976
30Dic08 1.4069
31Dic08 1.3978
01Ene09 n.d.
02Ene09 1.3988
05Ene09 1.3876
06Ene09 1.3604
07Ene09 1.3507
08Ene09 1.3632
09Ene09 1.3725
12Ene09 1.3437
13Ene09 1.3198
14Ene09 1.3163
15Ene09 1.3155
16Ene09 1.3306
19Ene09 1.3113
20Ene09 1.2891
21Ene09 1.3043
22Ene09 1.2989
23Ene09 1.2995
26Ene09 1.3167
27Ene09 1.3180
28Ene09 1.3141
29Ene09 1.2961
30Ene09 1.2785
02Feb09 1.2853
03Feb09 1.3039
04Feb09 1.2831
05Feb09 1.2789
06Feb09 1.2936
09Feb09 1.3011
10Feb09 1.2899
11Feb09 1.2897
12Feb09 1.2866
13Feb09 1.2863
16Feb09 1.2780
17Feb09 1.2593
18Feb09 1.2593
19Feb09 1.2664
20Feb09 1.2846
23Feb09 1.2709
24Feb09 1.2841
25Feb09 1.2712
26Feb09 1.2732
27Feb09 1.2670
02Mar09 1.2670
03Mar09 1.2568
04Mar09 1.2638
05Mar09 1.2563
06Mar09 1.2643
09Mar09 1.2613
10Mar09 1.2672
11Mar09 1.2831
12Mar09 1.2914
13Mar09 1.2928
16Mar09 1.2967
17Mar09 1.3014
18Mar09 1.3511
19Mar09 1.3668
20Mar09 1.3586
23Mar09 1.3632
24Mar09 1.3461
25Mar09 1.3589
26Mar09 1.3536
27Mar09 1.3304
30Mar09 1.3208
31Mar09 1.3252
01Abr09 1.3234
02Abr09 1.3465
03Abr09 1.3486
06Abr09 1.3408
07Abr09 1.3269
08Abr09 1.3262
09Abr09 1.3166
10Abr09 1.3191
13Abr09 1.3367
14Abr09 1.3258
15Abr09 1.3221
16Abr09 1.3180
17Abr09 1.3044
20Abr09 1.2917
21Abr09 1.2938
22Abr09 1.3001
23Abr09 1.3148
24Abr09 1.3258
27Abr09 1.3020
28Abr09 1.3148
29Abr09 1.3268
30Abr09 1.3227
01May09 1.3269
04May09 1.3408
05May09 1.3324
06May09 1.3320
07May09 1.3400
08May09 1.3647
11May09 1.3577
12May09 1.3645
13May09 1.3599
14May09 1.3634
15May09 1.3499
18May09 1.3559
19May09 1.3627
20May09 1.3771
21May09 1.3895
22May09 1.3997
25May09 1.4012
26May09 1.3993
27May09 1.3838
28May09 1.3937
29May09 1.4157
01Jun09 1.4167
02Jun09 1.4308
03Jun09 1.4154
04Jun09 1.4190
05Jun09 1.3978
08Jun09 1.3901
09Jun09 1.4068
10Jun09 1.3969
11Jun09 1.4107
12Jun09 1.4027
15Jun09 1.3793
16Jun09 1.3837
17Jun09 1.3944
18Jun09 1.3909
19Jun09 1.3946
22Jun09 1.3864
23Jun09 1.4081
24Jun09 1.3928
25Jun09 1.3909
26Jun09 1.4056
29Jun09 1.4079
30Jun09 1.4038
01Jul09 1.4154
02Jul09 1.3943
03Jul09 1.3967
06Jul09 1.3977
07Jul09 1.3925
08Jul09 1.3878
09Jul09 1.4029
10Jul09 1.3936
13Jul09 1.3980
14Jul09 1.3972
15Jul09 1.4107
16Jul09 1.4150
17Jul09 1.4102
20Jul09 1.4230
21Jul09 1.4358
22Jul09 1.4214
23Jul09 1.4161
24Jul09 1.4219
27Jul09 1.4247
28Jul09 1.4178
29Jul09 1.4039
30Jul09 1.4076
31Jul09 1.4253
03Ago09 1.4420
04Ago09 1.4402
05Ago09 1.4415
06Ago09 1.4350
07Ago09 1.4191
10Ago09 1.4147
11Ago09 1.4148
12Ago09 1.4205
13Ago09 1.4292
14Ago09 1.4208
17Ago09 1.4079
18Ago09 1.4135
19Ago09 1.4238
20Ago09 1.4135
21Ago09 1.4326
24Ago09 1.4305
25Ago09 1.4301
26Ago09 1.4252
27Ago09 1.4352
28Ago09 1.4302
31Ago09 1.4342
01Set09 1.4223
02Set09 1.4265
03Set09 1.4256
04Set09 1.4296
07Set09 1.4337
08Set09 1.4487
09Set09 1.4563
10Set09 1.4580
11Set09 1.4573
14Set09 1.4625
15Set09 1.4663
16Set09 1.4714
17Set09 1.4741
18Set09 1.4713
21Set09 1.4676
22Set09 1.4794
23Set09 1.4733
24Set09 1.4663
25Set09 1.4689
28Set09 1.4622
29Set09 1.4586
30Set09 1.4636
01Oct09 1.4536
02Oct09 1.4575
05Oct09 1.4652
06Oct09 1.4720
07Oct09 1.4691
08Oct09 1.4790
09Oct09 1.4733
12Oct09 1.4776
13Oct09 1.4861
14Oct09 1.4924
15Oct09 1.4946
16Oct09 1.4909
19Oct09 1.4966
20Oct09 1.4940
21Oct09 1.5011
22Oct09 1.5025
23Oct09 1.5006
26Oct09 1.4872
27Oct09 1.4810
28Oct09 1.4715
29Oct09 1.4835
30Oct09 1.4721
02Nov09 1.4770
03Nov09 1.4716
04Nov09 1.4879
05Nov09 1.4882
06Nov09 1.4850
09Nov09 1.4994
10Nov09 1.4983
11Nov09 1.4985
12Nov09 1.4844
13Nov09 1.4920
16Nov09 1.4974
17Nov09 1.4868
18Nov09 1.4966
19Nov09 1.4919
20Nov09 1.4863
23Nov09 1.4968
24Nov09 1.4962
25Nov09 1.5141
26Nov09 1.5015
27Nov09 1.4969
30Nov09 1.5011
01Dic09 1.5088
02Dic09 1.5047
03Dic09 1.5072
04Dic09 1.4851
07Dic09 1.4819
08Dic09 1.4699
09Dic09 1.4730
10Dic09 1.4736
11Dic09 1.4624
14Dic09 1.4657
15Dic09 1.4539
16Dic09 1.4537
17Dic09 1.4346
18Dic09 1.4344
21Dic09 1.4286
22Dic09 1.4251
23Dic09 1.4333
24Dic09 1.4376
25Dic09 1.4398
28Dic09 1.4384
29Dic09 1.4356
30Dic09 1.4318
31Dic09 1.4319
01Ene10 1.4329
04Ene10 1.4415
05Ene10 1.4371
06Ene10 1.4415
07Ene10 1.4319
08Ene10 1.4415
11Ene10 1.4516
12Ene10 1.4495
13Ene10 1.4514
14Ene10 1.4504
15Ene10 1.4388
18Ene10 1.4339
19Ene10 1.4303
20Ene10 1.4102
21Ene10 1.4093
22Ene10 1.4140
25Ene10 1.4154
26Ene10 1.4078
27Ene10 1.4049
28Ene10 1.3964
29Ene10 1.3865
01Feb10 1.3930
02Feb10 1.3966
03Feb10 1.3899
04Feb10 1.3738
05Feb10 1.3667
08Feb10 1.3653
09Feb10 1.3791
10Feb10 1.3730
11Feb10 1.3683
12Feb10 1.3620
15Feb10 1.3601
16Feb10 1.3769
17Feb10 1.3607
18Feb10 1.3614
19Feb10 1.3615
22Feb10 1.3597
23Feb10 1.3505
24Feb10 1.3530
25Feb10 1.3555
26Feb10 1.3625
01Mar10 1.3560
02Mar10 1.3604
03Mar10 1.3698
04Mar10 1.3579
05Mar10 1.3621
08Mar10 1.3628
09Mar10 1.3600
10Mar10 1.3659
11Mar10 1.3677
12Mar10 1.3761
15Mar10 1.3673
16Mar10 1.3769
17Mar10 1.3737
18Mar10 1.3610
19Mar10 1.3531
22Mar10 1.3555
23Mar10 1.3498
24Mar10 1.3313
25Mar10 1.3278
26Mar10 1.3410
29Mar10 1.3477
30Mar10 1.3411
31Mar10 1.3510
01Abr10 1.3581
02Abr10 1.3502
05Abr10 1.3483
06Abr10 1.3398
07Abr10 1.3340
08Abr10 1.3358
09Abr10 1.3496
12Abr10 1.3584
13Abr10 1.3606
14Abr10 1.3651
15Abr10 1.3579
16Abr10 1.3496
19Abr10 1.3484
20Abr10 1.3436
21Abr10 1.3386
22Abr10 1.3292
23Abr10 1.3383
26Abr10 1.3395
27Abr10 1.3163
28Abr10 1.3211
29Abr10 1.3224
30Abr10 1.3295
03May10 1.3192
04May10 1.2980
05May10 1.2812
06May10 1.2656
07May10 1.2759
10May10 1.2790
11May10 1.2641
12May10 1.2628
13May10 1.2519
14May10 1.2360
17May10 1.2392
18May10 1.2183
19May10 1.2426
20May10 1.2465
21May10 1.2570
24May10 1.2342
25May10 1.2372
26May10 1.2156
27May10 1.2362
28May10 1.2267
31May10 1.2304
01Jun10 1.2304
02Jun10 1.2204
03Jun10 1.2161
04Jun10 1.1973
07Jun10 1.1916
08Jun10 1.1971
09Jun10 1.1980
10Jun10 1.2106
11Jun10 1.2110
14Jun10 1.2210
15Jun10 1.2321
16Jun10 1.2299
17Jun10 1.2378
18Jun10 1.2384
21Jun10 1.2319
22Jun10 1.2262
23Jun10 1.2316
24Jun10 1.2326
25Jun10 1.2374
28Jun10 1.2277
29Jun10 1.2184
30Jun10 1.2233
01Jul10 1.2515
02Jul10 1.2560
05Jul10 1.2537
06Jul10 1.2625
07Jul10 1.2633
08Jul10 1.2697
09Jul10 1.2634
12Jul10 1.2587
13Jul10 1.2722
14Jul10 1.2738
15Jul10 1.2928
16Jul10 1.2930
19Jul10 1.2946
20Jul10 1.2881
21Jul10 1.2752
22Jul10 1.2884
23Jul10 1.2904
26Jul10 1.2987
27Jul10 1.2993
28Jul10 1.2992
29Jul10 1.3077
30Jul10 1.3045
02Ago10 1.3178
03Ago10 1.3232
04Ago10 1.3152
05Ago10 1.3185
06Ago10 1.3282
09Ago10 1.3223
10Ago10 1.3176
11Ago10 1.2843
12Ago10 1.2828
13Ago10 1.2750
16Ago10 1.2822
17Ago10 1.2880
18Ago10 1.2855
19Ago10 1.2819
20Ago10 1.2705
23Ago10 1.2646
24Ago10 1.2628
25Ago10 1.2660
26Ago10 1.2713
27Ago10 1.2762
30Ago10 1.2661
31Ago10 1.2685
01Set10 1.2799
02Set10 1.2828
03Set10 1.2893
06Set10 1.2873
07Set10 1.2684
08Set10 1.2723
09Set10 1.2694
10Set10 1.2677
13Set10 1.2876
14Set10 1.2990
15Set10 1.3012
16Set10 1.3076
17Set10 1.3045
20Set10 1.3063
21Set10 1.3255
22Set10 1.3392
23Set10 1.3312
24Set10 1.3488
27Set10 1.3440
28Set10 1.3577
29Set10 1.3623
30Set10 1.3629
01Oct10 1.3789
04Oct10 1.3676
05Oct10 1.3836
06Oct10 1.3929
07Oct10 1.3925
08Oct10 1.3940
11Oct10 1.3871
12Oct10 1.3914
13Oct10 1.3955
14Oct10 1.4076
15Oct10 1.3976
18Oct10 1.3945
19Oct10 1.3730
20Oct10 1.3959
21Oct10 1.3921
22Oct10 1.3949
25Oct10 1.3966
26Oct10 1.3858
27Oct10 1.3764
28Oct10 1.3924
29Oct10 1.3947
01Nov10 1.3896
02Nov10 1.4036
03Nov10 1.4137
04Nov10 1.4214
05Nov10 1.4031
08Nov10 1.3918
09Nov10 1.3775
10Nov10 1.3781
11Nov10 1.3663
12Nov10 1.3691
15Nov10 1.3583
16Nov10 1.3487
17Nov10 1.3525
18Nov10 1.3643
19Nov10 1.3684
22Nov10 1.3625
23Nov10 1.3371
24Nov10 1.3330
25Nov10 1.3352
26Nov10 1.3240
29Nov10 1.3122
30Nov10 1.2984
01Dic10 1.3136
02Dic10 1.3221
03Dic10 1.3414
06Dic10 1.3304
07Dic10 1.3263
08Dic10 1.3260
09Dic10 1.3236
10Dic10 1.3233
13Dic10 1.3387
14Dic10 1.3381
15Dic10 1.3208
16Dic10 1.3236
17Dic10 1.3180
20Dic10 1.3124
21Dic10 1.3094
22Dic10 1.3097
23Dic10 1.3119
24Dic10 1.3115
27Dic10 1.3164
28Dic10 1.3117
29Dic10 1.3221
30Dic10 1.3281
31Dic10 1.3377
03Ene11 1.3355
04Ene11 1.3305
05Ene11 1.3148
06Ene11 1.3002
07Ene11 1.2916
10Ene11 1.2947
11Ene11 1.2970
12Ene11 1.3130
13Ene11 1.3360
14Ene11 1.3375
17Ene11 1.3291
18Ene11 1.3387
19Ene11 1.3474
20Ene11 1.3472
21Ene11 1.3615
24Ene11 1.3634
25Ene11 1.3685
26Ene11 1.3710
27Ene11 1.3732
28Ene11 1.3613
31Ene11 1.3685
01Feb11 1.3829
02Feb11 1.3809
03Feb11 1.3637
04Feb11 1.3585
07Feb11 1.3582
08Feb11 1.3624
09Feb11 1.3727
10Feb11 1.3596
11Feb11 1.3546
14Feb11 1.3487
15Feb11 1.3488
16Feb11 1.3567
17Feb11 1.3608
18Feb11 1.3694
21Feb11 1.3676
22Feb11 1.3658
23Feb11 1.3745
24Feb11 1.3797
25Feb11 1.3750
28Feb11 1.3802
01Mar11 1.3775
02Mar11 1.3867
03Mar11 1.3965
04Mar11 1.3982
07Mar11 1.3968
08Mar11 1.3906
09Mar11 1.3904
10Mar11 1.3796
11Mar11 1.3907
14Mar11 1.3985
15Mar11 1.3996
16Mar11 1.3902
17Mar11 1.4016
18Mar11 1.4176
21Mar11 1.4219
22Mar11 1.4199
23Mar11 1.4090
24Mar11 1.4165
25Mar11 1.4081
28Mar11 1.4078
29Mar11 1.4111
30Mar11 1.4129
31Mar11 1.4168
01Abr11 1.4228
04Abr11 1.4217
05Abr11 1.4219
06Abr11 1.4334
07Abr11 1.4299
08Abr11 1.4478
11Abr11 1.4430
12Abr11 1.4476
13Abr11 1.4440
14Abr11 1.4485
15Abr11 1.4429
18Abr11 1.4222
19Abr11 1.4335
20Abr11 1.4518
21Abr11 1.4551
22Abr11 1.4555
25Abr11 1.4579
26Abr11 1.4645
27Abr11 1.4782
28Abr11 1.4825
29Abr11 1.4799
02May11 1.4819
03May11 1.4820
04May11 1.4825
05May11 1.4540
06May11 1.4308
09May11 1.4351
10May11 1.4404
11May11 1.4202
12May11 1.4239
13May11 1.4118
16May11 1.4172
17May11 1.4236
18May11 1.4250
19May11 1.4307
20May11 1.4152
23May11 1.4045
24May11 1.4100
25May11 1.4083
26May11 1.4135
27May11 1.4321
30May11 1.4282
31May11 1.4391
01Jun11 1.4321
02Jun11 1.4490
03Jun11 1.4634
06Jun11 1.4576
07Jun11 1.4689
08Jun11 1.4576
09Jun11 1.4507
10Jun11 1.4345
13Jun11 1.4416
14Jun11 1.4440
15Jun11 1.4160
16Jun11 1.4211
17Jun11 1.4308
20Jun11 1.4305
21Jun11 1.4403
22Jun11 1.4332
23Jun11 1.4260
24Jun11 1.4190
27Jun11 1.4282
28Jun11 1.4368
29Jun11 1.4431
30Jun11 1.4498
01Jul11 1.4522
04Jul11 1.4540
05Jul11 1.4421
06Jul11 1.4316
07Jul11 1.4358
08Jul11 1.4267
11Jul11 1.4043
12Jul11 1.3970
13Jul11 1.4183
14Jul11 1.4142
15Jul11 1.4150
18Jul11 1.4099
19Jul11 1.4150
20Jul11 1.4223
21Jul11 1.4420
22Jul11 1.4353
25Jul11 1.4376
26Jul11 1.4512
27Jul11 1.4365
28Jul11 1.4329
29Jul11 1.4395
01Ago11 1.4260
02Ago11 1.4182
03Ago11 1.4330
04Ago11 1.4097
05Ago11 1.4280
08Ago11 1.4171
09Ago11 1.4392
10Ago11 1.4162
11Ago11 1.4239
12Ago11 1.4248
15Ago11 1.4446
16Ago11 1.4401
17Ago11 1.4424
18Ago11 1.4326
19Ago11 1.4395
22Ago11 1.4355
23Ago11 1.4431
24Ago11 1.4412
25Ago11 1.4371
26Ago11 1.4497
29Ago11 1.4508
30Ago11 1.4436
31Ago11 1.4374
01Set11 1.4257
02Set11 1.4203
05Set11 1.4092
06Set11 1.3994
07Set11 1.4093
08Set11 1.3881
09Set11 1.3651
12Set11 1.3667
13Set11 1.3681
14Set11 1.3741
15Set11 1.3881
16Set11 1.3797
19Set11 1.3673
20Set11 1.3699
21Set11 1.3577
22Set11 1.3460
23Set11 1.3496
26Set11 1.3527
27Set11 1.3588
28Set11 1.3528
29Set11 1.3589
30Set11 1.3384
03Oct11 1.3181
04Oct11 1.3338
05Oct11 1.3352
06Oct11 1.3428
07Oct11 1.3375
10Oct11 1.3639
11Oct11 1.3647
12Oct11 1.3783
13Oct11 1.3772
14Oct11 1.3875
17Oct11 1.3732
18Oct11 1.3738
19Oct11 1.3753
20Oct11 1.3774
21Oct11 1.3894
24Oct11 1.3928
25Oct11 1.3907
26Oct11 1.3882
27Oct11 1.4179
28Oct11 1.4146
31Oct11 1.3856
01Nov11 1.3695
02Nov11 1.3748
03Nov11 1.3811
04Nov11 1.3794
07Nov11 1.3775
08Nov11 1.3833
09Nov11 1.3545
10Nov11 1.3599
11Nov11 1.3750
14Nov11 1.3630
15Nov11 1.3536
16Nov11 1.3458
17Nov11 1.3459
18Nov11 1.3509
21Nov11 1.3493
22Nov11 1.3509
23Nov11 1.3343
24Nov11 1.3345
25Nov11 1.3233
28Nov11 1.3311
29Nov11 1.3315
30Nov11 1.3438
01Dic11 1.3462
02Dic11 1.3402
05Dic11 1.3389
06Dic11 1.3399
07Dic11 1.3412
08Dic11 1.3342
09Dic11 1.3372
12Dic11 1.3187
13Dic11 1.3029
14Dic11 1.2980
15Dic11 1.3017
16Dic11 1.3033
19Dic11 1.3000
20Dic11 1.3079
21Dic11 1.3044
22Dic11 1.3048
23Dic11 1.3040
26Dic11 1.3059
27Dic11 1.3067
28Dic11 1.2936
29Dic11 1.2961
30Dic11 1.2945
02Ene12 1.2932
03Ene12 1.3050
04Ene12 1.2935
05Ene12 1.2786
06Ene12 1.2720
09Ene12 1.2765
10Ene12 1.2774
11Ene12 1.2706
12Ene12 1.2823
13Ene12 1.2677
16Ene12 1.2662
17Ene12 1.2735
18Ene12 1.2857
19Ene12 1.2966
20Ene12 1.2937
23Ene12 1.3027
24Ene12 1.3027
25Ene12 1.3104
26Ene12 1.3102
27Ene12 1.3224
30Ene12 1.3135
31Ene12 1.3082
01Feb12 1.3160
02Feb12 1.3143
03Feb12 1.3143
06Feb12 1.3132
07Feb12 1.3259
08Feb12 1.3259
09Feb12 1.3282
10Feb12 1.3173
13Feb12 1.3193
14Feb12 1.3126
15Feb12 1.3066
16Feb12 1.3134
17Feb12 1.3151
20Feb12 1.3245
21Feb12 1.3234
22Feb12 1.3245
23Feb12 1.3373
24Feb12 1.3454
27Feb12 1.3396
28Feb12 1.3465
29Feb12 1.3325
01Mar12 1.3313
02Mar12 1.3201
05Mar12 1.3217
06Mar12 1.3115
07Mar12 1.3146
08Mar12 1.3278
09Mar12 1.3113
12Mar12 1.3148
13Mar12 1.3075
14Mar12 1.3029
15Mar12 1.3080
16Mar12 1.3173
19Mar12 1.3237
20Mar12 1.3223
21Mar12 1.3211
22Mar12 1.3195
23Mar12 1.3271
26Mar12 1.3353
27Mar12 1.3317
28Mar12 1.3315
29Mar12 1.3298
30Mar12 1.3343
02Abr12 1.3321
03Abr12 1.3231
04Abr12 1.3143
05Abr12 1.3063
06Abr12 1.3094
09Abr12 1.3106
10Abr12 1.3081
11Abr12 1.3109
12Abr12 1.3184
13Abr12 1.3075
16Abr12 1.3135
17Abr12 1.3127
18Abr12 1.3120
19Abr12 1.3134
20Abr12 1.3221
23Abr12 1.3154
24Abr12 1.3194
25Abr12 1.3222
26Abr12 1.3187
27Abr12 1.3252
30Abr12 1.3240
01May12 1.3236
02May12 1.3153
03May12 1.3150
04May12 1.3082
07May12 1.3057
08May12 1.2998
09May12 1.2932
10May12 1.2930
11May12 1.2915
14May12 1.2839
15May12 1.2730
16May12 1.2715
17May12 1.2684
18May12 1.2782
21May12 1.2813
22May12 1.2686
23May12 1.2587
24May12 1.2538
25May12 1.2515
28May12 1.2540
29May12 1.2486
30May12 1.2365
31May12 1.2359
01Jun12 1.2432
04Jun12 1.2494
05Jun12 1.2448
06Jun12 1.2577
07Jun12 1.2561
08Jun12 1.2516
11Jun12 1.2475
12Jun12 1.2504
13Jun12 1.2562
14Jun12 1.2626
15Jun12 1.2636
18Jun12 1.2575
19Jun12 1.2684
20Jun12 1.2703
21Jun12 1.2541
22Jun12 1.2568
25Jun12 1.2493
26Jun12 1.2490
27Jun12 1.2470
28Jun12 1.2438
29Jun12 1.2658
02Jul12 1.2581
03Jul12 1.2605
04Jul12 1.2525
05Jul12 1.2391
06Jul12 1.2287
09Jul12 1.2313
10Jul12 1.2249
11Jul12 1.2265
12Jul12 1.2196
13Jul12 1.2250
16Jul12 1.2272
17Jul12 1.2293
18Jul12 1.2250
19Jul12 1.2279
20Jul12 1.2156
23Jul12 1.2114
24Jul12 1.2059
25Jul12 1.2156
26Jul12 1.2281
27Jul12 1.2317
30Jul12 1.2260
31Jul12 1.2303
01Ago12 1.2224
02Ago12 1.2180
03Ago12 1.2385
06Ago12 1.2398
07Ago12 1.2400
08Ago12 1.2364
09Ago12 1.2305
10Ago12 1.2289
13Ago12 1.2331
14Ago12 1.2321
15Ago12 1.2288
16Ago12 1.2354
17Ago12 1.2333
20Ago12 1.2343
21Ago12 1.2470
22Ago12 1.2526
23Ago12 1.2562
24Ago12 1.2511
27Ago12 1.2499
28Ago12 1.2564
29Ago12 1.2529
30Ago12 1.2504
31Ago12 1.2575
03Set12 1.2593
04Set12 1.2564
05Set12 1.2599
06Set12 1.2628
07Set12 1.2815
10Set12 1.2757
11Set12 1.2854
12Set12 1.2899
13Set12 1.2988
14Set12 1.3124
17Set12 1.3116
18Set12 1.3046
19Set12 1.3044
20Set12 1.2966
21Set12 1.2979
24Set12 1.2930
25Set12 1.2898
26Set12 1.2871
27Set12 1.2913
28Set12 1.2858
01Oct12 1.2888
02Oct12 1.2918
03Oct12 1.2904
04Oct12 1.3017
05Oct12 1.3033
08Oct12 1.2969
09Oct12 1.2884
10Oct12 1.2874
11Oct12 1.2926
12Oct12 1.2950
15Oct12 1.2948
16Oct12 1.3027
17Oct12 1.3117
18Oct12 1.3081
19Oct12 1.3021
22Oct12 1.3059
23Oct12 1.2985
24Oct12 1.2971
25Oct12 1.2933
26Oct12 1.2939
29Oct12 1.2902
30Oct12 1.2958
31Oct12 1.2958
01Nov12 1.2942
02Nov12 1.2836
05Nov12 1.2795
06Nov12 1.2813
07Nov12 1.2770
08Nov12 1.2745
09Nov12 1.2708
12Nov12 1.2707
13Nov12 1.2702
14Nov12 1.2734
15Nov12 1.2778
16Nov12 1.2742
19Nov12 1.2811
20Nov12 1.2816
21Nov12 1.2828
22Nov12 1.2882
23Nov12 1.2975
26Nov12 1.2972
27Nov12 1.2944
28Nov12 1.2951
29Nov12 1.2977
30Nov12 1.2984
03Dic12 1.3053
04Dic12 1.3093
05Dic12 1.3066
06Dic12 1.2967
07Dic12 1.2924
10Dic12 1.2940
11Dic12 1.3004
12Dic12 1.3072
13Dic12 1.3076
14Dic12 1.3161
17Dic12 1.3163
18Dic12 1.3229
19Dic12 1.3226
20Dic12 1.3242
21Dic12 1.3185
24Dic12 1.3186
25Dic12 1.3182
26Dic12 1.3223
27Dic12 1.3235
28Dic12 1.3214
31Dic12 1.3194
01Ene13 1.3204
02Ene13 1.3184
03Ene13 1.3046
04Ene13 1.3067
07Ene13 1.3115
08Ene13 1.3080
09Ene13 1.3063
10Ene13 1.3269
11Ene13 1.3343
14Ene13 1.3382
15Ene13 1.3303
16Ene13 1.3289
17Ene13 1.3374
18Ene13 1.3317
21Ene13 1.3312
22Ene13 1.3320
23Ene13 1.3316
24Ene13 1.3372
25Ene13 1.3460
28Ene13 1.3455
29Ene13 1.3491
30Ene13 1.3567
31Ene13 1.3578
01Feb13 1.3639
04Feb13 1.3513
05Feb13 1.3581
06Feb13 1.3520
07Feb13 1.3396
08Feb13 1.3363
11Feb13 1.3406
12Feb13 1.3453
13Feb13 1.3453
14Feb13 1.3360
15Feb13 1.3362
18Feb13 1.3351
19Feb13 1.3386
20Feb13 1.3280
21Feb13 1.3188
22Feb13 1.3188
25Feb13 1.3062
26Feb13 1.3061
27Feb13 1.3138
28Feb13 1.3056
01Mar13 1.3020
04Mar13 1.3025
05Mar13 1.3050
06Mar13 1.2965
07Mar13 1.3104
08Mar13 1.3004
11Mar13 1.3043
12Mar13 1.3032
13Mar13 1.2960
14Mar13 1.3004
15Mar13 1.3074
18Mar13 1.2954
19Mar13 1.2881
20Mar13 1.2932
21Mar13 1.2897
22Mar13 1.2985
25Mar13 1.2851
26Mar13 1.2860
27Mar13 1.2771
28Mar13 1.2814
29Mar13 1.2818
01Abr13 1.2847
02Abr13 1.2818
03Abr13 1.2850
04Abr13 1.2935
05Abr13 1.2989
08Abr13 1.3007
09Abr13 1.3081
10Abr13 1.3068
11Abr13 1.3102
12Abr13 1.3111
15Abr13 1.3034
16Abr13 1.3176
17Abr13 1.3028
18Abr13 1.3050
19Abr13 1.3051
22Abr13 1.3066
23Abr13 1.2998
24Abr13 1.3015
25Abr13 1.3012
26Abr13 1.3026
29Abr13 1.3089
30Abr13 1.3166
01May13 1.3177
02May13 1.3063
03May13 1.3113
06May13 1.3074
07May13 1.3077
08May13 1.3151
09May13 1.3041
10May13 1.2992
13May13 1.2975
14May13 1.2918
15May13 1.2884
16May13 1.2881
17May13 1.2838
20May13 1.2882
21May13 1.2905
22May13 1.2856
23May13 1.2935
24May13 1.2929
27May13 1.2929
28May13 1.2854
29May13 1.2938
30May13 1.3048
31May13 1.2995
03Jun13 1.3075
04Jun13 1.3078
05Jun13 1.3093
06Jun13 1.3245
07Jun13 1.3222
10Jun13 1.3256
11Jun13 1.3314
12Jun13 1.3336
13Jun13 1.3374
14Jun13 1.3346
17Jun13 1.3367
18Jun13 1.3393
19Jun13 1.3294
20Jun13 1.3218
21Jun13 1.3122
24Jun13 1.3117
25Jun13 1.3084
26Jun13 1.3011
27Jun13 1.3039
28Jun13 1.3008
01Jul13 1.3063
02Jul13 1.2977
03Jul13 1.3006
04Jul13 1.2913
05Jul13 1.2830
08Jul13 1.2869
09Jul13 1.2780
10Jul13 1.2974
11Jul13 1.3094
12Jul13 1.3066
15Jul13 1.3062
16Jul13 1.3161
17Jul13 1.3124
18Jul13 1.3109
19Jul13 1.3142
22Jul13 1.3183
23Jul13 1.3221
24Jul13 1.3200
25Jul13 1.3276
26Jul13 1.3256
29Jul13 1.3260
30Jul13 1.3262
31Jul13 1.3300
01Ago13 1.3206
02Ago13 1.3281
05Ago13 1.3257
06Ago13 1.3305
07Ago13 1.3336
08Ago13 1.3379
09Ago13 1.3342
12Ago13 1.3298
13Ago13 1.3261
14Ago13 1.3255
15Ago13 1.3346
16Ago13 1.3329
19Ago13 1.3333
20Ago13 1.3416
21Ago13 1.3356
22Ago13 1.3354
23Ago13 1.3381
26Ago13 1.3368
27Ago13 1.3392
28Ago13 1.3338
29Ago13 1.3234
30Ago13 1.3220
02Set13 1.3190
03Set13 1.3169
04Set13 1.3207
05Set13 1.3119
06Set13 1.3179
09Set13 1.3254
10Set13 1.3267
11Set13 1.3309
12Set13 1.3297
13Set13 1.3292
16Set13 1.3333
17Set13 1.3357
18Set13 1.3521
19Set13 1.3529
20Set13 1.3522
23Set13 1.3492
24Set13 1.3472
25Set13 1.3525
26Set13 1.3488
27Set13 1.3521
30Set13 1.3524
01Oct13 1.3524
02Oct13 1.3576
03Oct13 1.3617
04Oct13 1.3557
07Oct13 1.3581
08Oct13 1.3571
09Oct13 1.3523
10Oct13 1.3519
11Oct13 1.3541
14Oct13 1.3561
15Oct13 1.3523
16Oct13 1.3534
17Oct13 1.3675
18Oct13 1.3684
21Oct13 1.3681
22Oct13 1.3780
23Oct13 1.3774
24Oct13 1.3799
25Oct13 1.3804
28Oct13 1.3784
29Oct13 1.3745
30Oct13 1.3735
31Oct13 1.3582
01Nov13 1.3485
04Nov13 1.3513
05Nov13 1.3474
06Nov13 1.3510
07Nov13 1.3418
08Nov13 1.3370
11Nov13 1.3406
12Nov13 1.3435
13Nov13 1.3484
14Nov13 1.3457
15Nov13 1.3495
18Nov13 1.3503
19Nov13 1.3538
20Nov13 1.3438
21Nov13 1.3481
22Nov13 1.3558
25Nov13 1.3515
26Nov13 1.3571
27Nov13 1.3578
28Nov13 1.3604
29Nov13 1.3589
02Dic13 1.3540
03Dic13 1.3589
04Dic13 1.3593
05Dic13 1.3667
06Dic13 1.3703
09Dic13 1.3737
10Dic13 1.3759
11Dic13 1.3785
12Dic13 1.3754
13Dic13 1.3741
16Dic13 1.3760
17Dic13 1.3766
18Dic13 1.3683
19Dic13 1.3662
20Dic13 1.3671
23Dic13 1.3695
24Dic13 1.3682
25Dic13 1.3678
26Dic13 1.3691
27Dic13 1.3741
30Dic13 1.3811
31Dic13 1.3745
01Ene14 1.3752
02Ene14 1.3670
03Ene14 1.3587
06Ene14 1.3627
07Ene14 1.3615
08Ene14 1.3574
09Ene14 1.3606
10Ene14 1.3667
13Ene14 1.3671
14Ene14 1.3679
15Ene14 1.3603
16Ene14 1.3619
17Ene14 1.3539
20Ene14 1.3550
21Ene14 1.3559
22Ene14 1.3546
23Ene14 1.3694
24Ene14 1.3675
27Ene14 1.3670
28Ene14 1.3668
29Ene14 1.3662
30Ene14 1.3555
31Ene14 1.3485
03Feb14 1.3524
04Feb14 1.3518
05Feb14 1.3532
06Feb14 1.3588
07Feb14 1.3633
10Feb14 1.3644
11Feb14 1.3636
12Feb14 1.3592
13Feb14 1.3679
14Feb14 1.3690
17Feb14 1.3706
18Feb14 1.3757
19Feb14 1.3732
20Feb14 1.3718
21Feb14 1.3737
24Feb14 1.3734
25Feb14 1.3745
26Feb14 1.3687
27Feb14 1.3708
28Feb14 1.3802
03Mar14 1.3734
04Mar14 1.3742
05Mar14 1.3732
06Mar14 1.3858
07Mar14 1.3876
10Mar14 1.3876
11Mar14 1.3859
12Mar14 1.3903
13Mar14 1.3868
14Mar14 1.3914
17Mar14 1.3920
18Mar14 1.3933
19Mar14 1.3832
20Mar14 1.3778
21Mar14 1.3791
24Mar14 1.3838
25Mar14 1.3825
26Mar14 1.3781
27Mar14 1.3739
28Mar14 1.3752
31Mar14 1.3770
01Abr14 1.3792
02Abr14 1.3766
03Abr14 1.3718
04Abr14 1.3702
07Abr14 1.3740
08Abr14 1.3794
09Abr14 1.3855
10Abr14 1.3887
11Abr14 1.3883
14Abr14 1.3818
15Abr14 1.3812
16Abr14 1.3819
17Abr14 1.3814
18Abr14 1.3813
21Abr14 1.3791
22Abr14 1.3803
23Abr14 1.3816
24Abr14 1.3830
25Abr14 1.3831
28Abr14 1.3849
29Abr14 1.3811
30Abr14 1.3866
01May14 1.3869
02May14 1.3870
05May14 1.3874
06May14 1.3927
07May14 1.3910
08May14 1.3840
09May14 1.3757
12May14 1.3756
13May14 1.3702
14May14 1.3714
15May14 1.3710
16May14 1.3692
19May14 1.3707
20May14 1.3702
21May14 1.3686
22May14 1.3654
23May14 1.3633
26May14 1.3645
27May14 1.3632
28May14 1.3589
29May14 1.3601
30May14 1.3630
02Jun14 1.3594
03Jun14 1.3627
04Jun14 1.3598
05Jun14 1.3658
06Jun14 1.3641
09Jun14 1.3592
10Jun14 1.3547
11Jun14 1.3532
12Jun14 1.3551
13Jun14 1.3542
16Jun14 1.3573
17Jun14 1.3545
18Jun14 1.3595
19Jun14 1.3608
20Jun14 1.3599
23Jun14 1.3603
24Jun14 1.3605
25Jun14 1.3629
26Jun14 1.3611
27Jun14 1.3647
30Jun14 1.3691
01Jul14 1.3679
02Jul14 1.3659
03Jul14 1.3610
04Jul14 1.3593
07Jul14 1.3604
08Jul14 1.3611
09Jul14 1.3644
10Jul14 1.3609
11Jul14 1.3608
14Jul14 1.3619
15Jul14 1.3571
16Jul14 1.3525
17Jul14 1.3526
18Jul14 1.3524
21Jul14 1.3523
22Jul14 1.3464
23Jul14 1.3464
24Jul14 1.3463
25Jul14 1.3429
28Jul14 1.3439
29Jul14 1.3409
30Jul14 1.3396
31Jul14 1.3388
01Ago14 1.3429
04Ago14 1.3421
05Ago14 1.3375
06Ago14 1.3381
07Ago14 1.3362
08Ago14 1.3410
11Ago14 1.3385
12Ago14 1.3369
13Ago14 1.3364
14Ago14 1.3362
15Ago14 1.3398
18Ago14 1.3362
19Ago14 1.3319
20Ago14 1.3258
21Ago14 1.3281
22Ago14 1.3242
25Ago14 1.3191
26Ago14 1.3167
27Ago14 1.3192
28Ago14 1.3182
29Ago14 1.3132
01Set14 1.3127
02Set14 1.3131
03Set14 1.3150
04Set14 1.2944
05Set14 1.2950
08Set14 1.2896
09Set14 1.2935
10Set14 1.2916
11Set14 1.2925
12Set14 1.2964
15Set14 1.2940
16Set14 1.2959
17Set14 1.2865
18Set14 1.2922
19Set14 1.2828
22Set14 1.2849
23Set14 1.2845
24Set14 1.2779
25Set14 1.2749
26Set14 1.2683
29Set14 1.2684
30Set14 1.2631
01Oct14 1.2623
02Oct14 1.2668
03Oct14 1.2516
06Oct14 1.2652
07Oct14 1.2668
08Oct14 1.2733
09Oct14 1.2690
10Oct14 1.2627
13Oct14 1.2752
14Oct14 1.2658
15Oct14 1.2836
16Oct14 1.2807
17Oct14 1.2761
20Oct14 1.2798
21Oct14 1.2714
22Oct14 1.2648
23Oct14 1.2644
24Oct14 1.2670
27Oct14 1.2697
28Oct14 1.2734
29Oct14 1.2631
30Oct14 1.2612
31Oct14 1.2524
03Nov14 1.2482
04Nov14 1.2544
05Nov14 1.2485
06Nov14 1.2373
07Nov14 1.2452
10Nov14 1.2420
11Nov14 1.2474
12Nov14 1.2438
13Nov14 1.2475
14Nov14 1.2521
17Nov14 1.2449
18Nov14 1.2536
19Nov14 1.2553
20Nov14 1.2538
21Nov14 1.2388
24Nov14 1.2442
25Nov14 1.2474
26Nov14 1.2505
27Nov14 1.2466
28Nov14 1.2450
01Dic14 1.2469
02Dic14 1.2381
03Dic14 1.2310
04Dic14 1.2377
05Dic14 1.2285
08Dic14 1.2316
09Dic14 1.2374
10Dic14 1.2447
11Dic14 1.2409
12Dic14 1.2460
15Dic14 1.2436
16Dic14 1.2510
17Dic14 1.2341
18Dic14 1.2285
19Dic14 1.2226
22Dic14 1.2229
23Dic14 1.2171
24Dic14 1.2193
25Dic14 1.2221
26Dic14 1.2175
29Dic14 1.2151
30Dic14 1.2156
31Dic14 1.2104
01Ene15 n.d.
02Ene15 1.2000
05Ene15 1.1931
06Ene15 1.1888
07Ene15 1.1837
08Ene15 1.1792
09Ene15 1.1839
12Ene15 1.1833
13Ene15 1.1772
14Ene15 1.1789
15Ene15 1.1628
16Ene15 1.1567
19Ene15 1.1604
20Ene15 1.1549
21Ene15 1.1608
22Ene15 1.1365
23Ene15 1.1207
26Ene15 1.1237
27Ene15 1.1381
28Ene15 1.1286
29Ene15 1.1319
30Ene15 1.1286
02Feb15 1.1340
03Feb15 1.1479
04Feb15 1.1344
05Feb15 1.1475
06Feb15 1.1313
09Feb15 1.1323
10Feb15 1.1319
11Feb15 1.1331
12Feb15 1.1402
13Feb15 1.1383
16Feb15 1.1352
17Feb15 1.1410
18Feb15 1.1395
19Feb15 1.1366
20Feb15 1.1378
23Feb15 1.1330
24Feb15 1.1339
25Feb15 1.1361
26Feb15 1.1196
27Feb15 1.1193
02Mar15 1.1183
03Mar15 1.1174
04Mar15 1.1077
05Mar15 1.1028
06Mar15 1.0843
09Mar15 1.0850
10Mar15 1.0697
11Mar15 1.0545
12Mar15 1.0635
13Mar15 1.0493
16Mar15 1.0566
17Mar15 1.0597
18Mar15 1.0865
19Mar15 1.0659
20Mar15 1.0835
23Mar15 1.0945
24Mar15 1.0924
25Mar15 1.0969
26Mar15 1.0883
27Mar15 1.0887
30Mar15 1.0832
31Mar15 1.0730
01Abr15 1.0776
02Abr15 1.0881
03Abr15 1.0881
06Abr15 1.0921
07Abr15 1.0813
08Abr15 1.0779
09Abr15 1.0658
10Abr15 1.0602
13Abr15 1.0566
14Abr15 1.0652
15Abr15 1.0684
16Abr15 1.0760
17Abr15 1.0805
20Abr15 1.0736
21Abr15 1.0733
22Abr15 1.0725
23Abr15 1.0824
24Abr15 1.0872
27Abr15 1.0886
28Abr15 1.0980
29Abr15 1.1129
30Abr15 1.1222
01May15 1.1200
04May15 1.1144
05May15 1.1193
06May15 1.1351
07May15 1.1265
08May15 1.1203
11May15 1.1154
12May15 1.1213
13May15 1.1355
14May15 1.1408
15May15 1.1451
18May15 1.1314
19May15 1.1147
20May15 1.1091
21May15 1.1112
22May15 1.1015
25May15 1.0975
26May15 1.0873
27May15 1.0903
28May15 1.0946
29May15 1.0987
01Jun15 1.0925
02Jun15 1.1152
03Jun15 1.1274
04Jun15 1.1237
05Jun15 1.1111
08Jun15 1.1291
09Jun15 1.1283
10Jun15 1.1324
11Jun15 1.1257
12Jun15 1.1268
15Jun15 1.1283
16Jun15 1.1246
17Jun15 1.1335
18Jun15 1.1358
19Jun15 1.1352
22Jun15 1.1340
23Jun15 1.1169
24Jun15 1.1205
25Jun15 1.1204
26Jun15 1.1164
29Jun15 1.1235
30Jun15 1.1135
01Jul15 1.1052
02Jul15 1.1083
03Jul15 1.1112
06Jul15 1.1055
07Jul15 1.1010
08Jul15 1.1075
09Jul15 1.1036
10Jul15 1.1162
13Jul15 1.1002
14Jul15 1.1009
15Jul15 1.0947
16Jul15 1.0874
17Jul15 1.0828
20Jul15 1.0825
21Jul15 1.0936
22Jul15 1.0933
23Jul15 1.0981
24Jul15 1.0982
27Jul15 1.1091
28Jul15 1.1058
29Jul15 1.0984
30Jul15 1.0931
31Jul15 1.0987
03Ago15 1.0949
04Ago15 1.0880
05Ago15 1.0904
06Ago15 1.0923
07Ago15 1.0965
10Ago15 1.1016
11Ago15 1.1040
12Ago15 1.1156
13Ago15 1.1148
14Ago15 1.1106
17Ago15 1.1080
18Ago15 1.1018
19Ago15 1.1117
20Ago15 1.1241
21Ago15 1.1387
24Ago15 1.1618
25Ago15 1.1514
26Ago15 1.1315
27Ago15 1.1243
28Ago15 1.1179
31Ago15 1.1211
01Set15 1.1317
02Set15 1.1226
03Set15 1.1121
04Set15 1.1146
07Set15 1.1167
08Set15 1.1199
09Set15 1.1204
10Set15 1.1276
11Set15 1.1339
14Set15 1.1318
15Set15 1.1266
16Set15 1.1289
17Set15 1.1435
18Set15 1.1305
21Set15 1.1186
22Set15 1.1118
23Set15 1.1185
24Set15 1.1229
25Set15 1.1194
28Set15 1.1243
29Set15 1.1245
30Set15 1.1176
01Oct15 1.1194
02Oct15 1.1209
05Oct15 1.1185
06Oct15 1.1268
07Oct15 1.1249
08Oct15 1.1278
09Oct15 1.1354
12Oct15 1.1355
13Oct15 1.1376
14Oct15 1.1473
15Oct15 1.1382
16Oct15 1.1346
19Oct15 1.1324
20Oct15 1.1344
21Oct15 1.1336
22Oct15 1.1106
23Oct15 1.1014
26Oct15 1.1056
27Oct15 1.1048
28Oct15 1.0920
29Oct15 1.0976
30Oct15 1.1005
02Nov15 1.1013
03Nov15 1.0966
04Nov15 1.0862
05Nov15 1.0881
06Nov15 1.0738
09Nov15 1.0749
10Nov15 1.0723
11Nov15 1.0743
12Nov15 1.0817
13Nov15 1.0777
16Nov15 1.0684
17Nov15 1.0641
18Nov15 1.0658
19Nov15 1.0732
20Nov15 1.0643
23Nov15 1.0634
24Nov15 1.0640
25Nov15 1.0626
26Nov15 1.0609
27Nov15 1.0590
30Nov15 1.0563
01Dic15 1.0631
02Dic15 1.0611
03Dic15 1.0938
04Dic15 1.0884
07Dic15 1.0835
08Dic15 1.0893
09Dic15 1.1025
10Dic15 1.0940
11Dic15 1.0987
14Dic15 1.0990
15Dic15 1.0927
16Dic15 1.0911
17Dic15 1.0825
18Dic15 1.0865
21Dic15 1.0912
22Dic15 1.0954
23Dic15 1.0909
24Dic15 1.0969
25Dic15 1.0973
28Dic15 1.0965
29Dic15 1.0917
30Dic15 1.0929
31Dic15 1.0860
01Ene16 n.d.
04Ene16 1.0829
05Ene16 1.0746
06Ene16 1.0778
07Ene16 1.0934
08Ene16 1.0929
11Ene16 1.0859
12Ene16 1.0854
13Ene16 1.0873
14Ene16 1.0864
15Ene16 1.0914
18Ene16 1.0890
19Ene16 1.0905
20Ene16 1.0889
21Ene16 1.0872
22Ene16 1.0794
25Ene16 1.0847
26Ene16 1.0869
27Ene16 1.0891
28Ene16 1.0937
29Ene16 1.0834
01Feb16 1.0886
02Feb16 1.0916
03Feb16 1.1103
04Feb16 1.1206
05Feb16 1.1156
08Feb16 1.1195
09Feb16 1.1291
10Feb16 1.1289
11Feb16 1.1321
12Feb16 1.1258
15Feb16 1.1153
16Feb16 1.1141
17Feb16 1.1127
18Feb16 1.1103
19Feb16 1.1132
22Feb16 1.1026
23Feb16 1.1017
24Feb16 1.1011
25Feb16 1.1021
26Feb16 1.0931
29Feb16 1.0871
01Mar16 1.0864
02Mar16 1.0866
03Mar16 1.0955
04Mar16 1.1001
07Mar16 1.1012
08Mar16 1.1009
09Mar16 1.0997
10Mar16 1.1176
11Mar16 1.1150
14Mar16 1.1104
15Mar16 1.1108
16Mar16 1.1222
17Mar16 1.1317
18Mar16 1.1267
21Mar16 1.1239
22Mar16 1.1214
23Mar16 1.1183
24Mar16 1.1173
25Mar16 1.1163
28Mar16 1.1193
29Mar16 1.1289
30Mar16 1.1336
31Mar16 1.1378
01Abr16 1.1386
04Abr16 1.1390
05Abr16 1.1382
06Abr16 1.1397
07Abr16 1.1375
08Abr16 1.1399
11Abr16 1.1406
12Abr16 1.1384
13Abr16 1.1272
14Abr16 1.1266
15Abr16 1.1280
18Abr16 1.1312
19Abr16 1.1356
20Abr16 1.1295
21Abr16 1.1286
22Abr16 1.1230
25Abr16 1.1263
26Abr16 1.1298
27Abr16 1.1319
28Abr16 1.1351
29Abr16 1.1454
02May16 1.1529
03May16 1.1495
04May16 1.1485
05May16 1.1404
06May16 1.1402
09May16 1.1381
10May16 1.1368
11May16 1.1425
12May16 1.1375
13May16 1.1305
16May16 1.1316
17May16 1.1311
18May16 1.1215
19May16 1.1202
20May16 1.1222
23May16 1.1216
24May16 1.1140
25May16 1.1153
26May16 1.1192
27May16 1.1114
30May16 1.1144
31May16 1.1129
01Jun16 1.1185
02Jun16 1.1149
03Jun16 1.1365
06Jun16 1.1351
07Jun16 1.1356
08Jun16 1.1392
09Jun16 1.1314
10Jun16 1.1249
13Jun16 1.1290
14Jun16 1.1206
15Jun16 1.1257
16Jun16 1.1223
17Jun16 1.1274
20Jun16 1.1310
21Jun16 1.1240
22Jun16 1.1295
23Jun16 1.1385
24Jun16 1.1115
27Jun16 1.1022
28Jun16 1.1065
29Jun16 1.1123
30Jun16 1.1104
01Jul16 1.1135
04Jul16 1.1154
05Jul16 1.1075
06Jul16 1.1099
07Jul16 1.1059
08Jul16 1.1052
11Jul16 1.1056
12Jul16 1.1057
13Jul16 1.1088
14Jul16 1.1118
15Jul16 1.1034
18Jul16 1.1071
19Jul16 1.1021
20Jul16 1.1013
21Jul16 1.1023
22Jul16 1.0973
25Jul16 1.0990
26Jul16 1.0986
27Jul16 1.1055
28Jul16 1.1074
29Jul16 1.1170
01Ago16 1.1159
02Ago16 1.1225
03Ago16 1.1147
04Ago16 1.1128
05Ago16 1.1085
08Ago16 1.1090
09Ago16 1.1117
10Ago16 1.1174
11Ago16 1.1135
12Ago16 1.1158
15Ago16 1.1183
16Ago16 1.1276
17Ago16 1.1286
18Ago16 1.1352
19Ago16 1.1325
22Ago16 1.1315
23Ago16 1.1303
24Ago16 1.1261
25Ago16 1.1279
26Ago16 1.1195
29Ago16 1.1188
30Ago16 1.1141
31Ago16 1.1156
01Set16 1.1196
02Set16 1.1153
05Set16 1.1144
06Set16 1.1252
07Set16 1.1237
08Set16 1.1258
09Set16 1.1229
12Set16 1.1232
13Set16 1.1217
14Set16 1.1249
15Set16 1.1241
16Set16 1.1153
19Set16 1.1173
20Set16 1.1152
21Set16 1.1185
22Set16 1.1207
23Set16 1.1222
26Set16 1.1253
27Set16 1.1213
28Set16 1.1214
29Set16 1.1221
30Set16 1.1238
03Oct16 1.1209
04Oct16 1.1202
05Oct16 1.1202
06Oct16 1.1149
07Oct16 1.1199
10Oct16 1.1137
11Oct16 1.1053
12Oct16 1.1006
13Oct16 1.1056
14Oct16 1.0969
17Oct16 1.0997
18Oct16 1.0978
19Oct16 1.0972
20Oct16 1.0928
21Oct16 1.0882
24Oct16 1.0880
25Oct16 1.0886
26Oct16 1.0907
27Oct16 1.0894
28Oct16 1.0983
31Oct16 1.0979
01Nov16 1.1053
02Nov16 1.1094
03Nov16 1.1103
04Nov16 1.1135
07Nov16 1.1038
08Nov16 1.1023
09Nov16 1.0909
10Nov16 1.0889
11Nov16 1.0850
14Nov16 1.0734
15Nov16 1.0720
16Nov16 1.0685
17Nov16 1.0625
18Nov16 1.0585
21Nov16 1.0627
22Nov16 1.0624
23Nov16 1.0556
24Nov16 1.0552
25Nov16 1.0584
28Nov16 1.0613
29Nov16 1.0647
30Nov16 1.0585
01Dic16 1.0660
02Dic16 1.0670
05Dic16 1.0762
06Dic16 1.0717
07Dic16 1.0751
08Dic16 1.0615
09Dic16 1.0559
12Dic16 1.0634
13Dic16 1.0625
14Dic16 1.0535
15Dic16 1.0412
16Dic16 1.0447
19Dic16 1.0402
20Dic16 1.0385
21Dic16 1.0423
22Dic16 1.0435
23Dic16 1.0454
26Dic16 1.0453
27Dic16 1.0455
28Dic16 1.0407
29Dic16 1.0490
30Dic16 1.0513
02Ene17 1.0457
03Ene17 1.0404
04Ene17 1.0486
05Ene17 1.0603
06Ene17 1.0530
09Ene17 1.0572
10Ene17 1.0553
11Ene17 1.0580
12Ene17 1.0610
13Ene17 1.0641
16Ene17 1.0600
17Ene17 1.0712
18Ene17 1.0630
19Ene17 1.0663
20Ene17 1.0699
23Ene17 1.0761
24Ene17 1.0730
25Ene17 1.0744
26Ene17 1.0680
27Ene17 1.0694
30Ene17 1.0692
31Ene17 1.0795
01Feb17 1.0767
02Feb17 1.0758
03Feb17 1.0781
06Feb17 1.0749
07Feb17 1.0680
08Feb17 1.0697
09Feb17 1.0654
10Feb17 1.0638
13Feb17 1.0597
14Feb17 1.0577
15Feb17 1.0598
16Feb17 1.0672
17Feb17 1.0611
20Feb17 1.0609
21Feb17 1.0535
22Feb17 1.0555
23Feb17 1.0579
24Feb17 1.0560
27Feb17 1.0585
28Feb17 1.0575
01Mar17 1.0546
02Mar17 1.0506
03Mar17 1.0620
06Mar17 1.0578
07Mar17 1.0565
08Mar17 1.0539
09Mar17 1.0575
10Mar17 1.0669
13Mar17 1.0653
14Mar17 1.0602
15Mar17 1.0732
16Mar17 1.0764
17Mar17 1.0736
20Mar17 1.0737
21Mar17 1.0808
22Mar17 1.0795
23Mar17 1.0780
24Mar17 1.0797
27Mar17 1.0864
28Mar17 1.0812
29Mar17 1.0766
30Mar17 1.0674
31Mar17 1.0649
03Abr17 1.0668
04Abr17 1.0672
05Abr17 1.0662
06Abr17 1.0642
07Abr17 1.0588
10Abr17 1.0593
11Abr17 1.0602
12Abr17 1.0664
13Abr17 1.0612
14Abr17 1.0609
17Abr17 1.0640
18Abr17 1.0732
19Abr17 1.0709
20Abr17 1.0714
21Abr17 1.0726
24Abr17 1.0867
25Abr17 1.0925
26Abr17 1.0903
27Abr17 1.0872
28Abr17 1.0895
01May17 1.0898
02May17 1.0927
03May17 1.0882
04May17 1.0984
05May17 1.0995
08May17 1.0922
09May17 1.0872
10May17 1.0866
11May17 1.0861
12May17 1.0928
15May17 1.0973
16May17 1.1082
17May17 1.1158
18May17 1.1101
19May17 1.1204
22May17 1.1236
23May17 1.1182
24May17 1.1217
25May17 1.1209
26May17 1.1182
29May17 1.1164
30May17 1.1183
31May17 1.1241
01Jun17 1.1211
02Jun17 1.1280
05Jun17 1.1252
06Jun17 1.1275
07Jun17 1.1255
08Jun17 1.1212
09Jun17 1.1192
12Jun17 1.1200
13Jun17 1.1214
14Jun17 1.1217
15Jun17 1.1143
16Jun17 1.1197
19Jun17 1.1148
20Jun17 1.1134
21Jun17 1.1166
22Jun17 1.1150
23Jun17 1.1192
26Jun17 1.1179
27Jun17 1.1337
28Jun17 1.1376
29Jun17 1.1440
30Jun17 1.1423
03Jul17 1.1360
04Jul17 1.1342
05Jul17 1.1352
06Jul17 1.1422
07Jul17 1.1400
10Jul17 1.1399
11Jul17 1.1465
12Jul17 1.1410
13Jul17 1.1395
14Jul17 1.1467
17Jul17 1.1478
18Jul17 1.1552
19Jul17 1.1514
20Jul17 1.1629
21Jul17 1.1661
24Jul17 1.1638
25Jul17 1.1651
26Jul17 1.1732
27Jul17 1.1676
28Jul17 1.1750
31Jul17 1.1840
01Ago17 1.1801
02Ago17 1.1854
03Ago17 1.1868
04Ago17 1.1768
07Ago17 1.1793
08Ago17 1.1749
09Ago17 1.1757
10Ago17 1.1770
11Ago17 1.1820
14Ago17 1.1778
15Ago17 1.1733
16Ago17 1.1768
17Ago17 1.1723
18Ago17 1.1760
21Ago17 1.1814
22Ago17 1.1760
23Ago17 1.1805
24Ago17 1.1797
25Ago17 1.1924
28Ago17 1.1977
29Ago17 1.1972
30Ago17 1.1881
31Ago17 1.1908
01Set17 1.1857
04Set17 1.1895
05Set17 1.1912
06Set17 1.1915
07Set17 1.2021
08Set17 1.2033
11Set17 1.1951
12Set17 1.1965
13Set17 1.1885
14Set17 1.1918
15Set17 1.1941
18Set17 1.1952
19Set17 1.1992
20Set17 1.1891
21Set17 1.1939
22Set17 1.1952
25Set17 1.1846
26Set17 1.1791
27Set17 1.1743
28Set17 1.1784
29Set17 1.1812
02Oct17 1.1730
03Oct17 1.1742
04Oct17 1.1759
05Oct17 1.1710
06Oct17 1.1733
09Oct17 1.1739
10Oct17 1.1806
11Oct17 1.1857
12Oct17 1.1829
13Oct17 1.1822
16Oct17 1.1795
17Oct17 1.1766
18Oct17 1.1787
19Oct17 1.1850
20Oct17 1.1783
23Oct17 1.1747
24Oct17 1.1759
25Oct17 1.1812
26Oct17 1.1650
27Oct17 1.1608
30Oct17 1.1649
31Oct17 1.1644
01Nov17 1.1617
02Nov17 1.1656
03Nov17 1.1607
06Nov17 1.1609
07Nov17 1.1585
08Nov17 1.1593
09Nov17 1.1640
10Nov17 1.1663
13Nov17 1.1665
14Nov17 1.1796
15Nov17 1.1791
16Nov17 1.1769
17Nov17 1.1793
20Nov17 1.1732
21Nov17 1.1737
22Nov17 1.1820
23Nov17 1.1850
24Nov17 1.1930
27Nov17 1.1896
28Nov17 1.1839
29Nov17 1.1847
30Nov17 1.1902
01Dic17 1.1889
04Dic17 1.1864
05Dic17 1.1824
06Dic17 1.1795
07Dic17 1.1771
08Dic17 1.1764
11Dic17 1.1768
12Dic17 1.1740
13Dic17 1.1825
14Dic17 1.1777
15Dic17 1.1752
18Dic17 1.1781
19Dic17 1.1838
20Dic17 1.1869
21Dic17 1.1873
22Dic17 1.1857
25Dic17 1.1868
26Dic17 1.1858
27Dic17 1.1886
28Dic17 1.1941
29Dic17 1.1996
01Ene18 1.2008
02Ene18 1.2057
03Ene18 1.2012
04Ene18 1.2067
05Ene18 1.2028
08Ene18 1.1965
09Ene18 1.1935
10Ene18 1.1945
11Ene18 1.2031
12Ene18 1.2185
15Ene18 1.2261
16Ene18 1.2259
17Ene18 1.2184
18Ene18 1.2237
19Ene18 1.2220
22Ene18 1.2260
23Ene18 1.2297
24Ene18 1.2406
25Ene18 1.2395
26Ene18 1.2419
29Ene18 1.2381
30Ene18 1.2400
31Ene18 1.2420
01Feb18 1.2508
02Feb18 1.2460
05Feb18 1.2367
06Feb18 1.2376
07Feb18 1.2262
08Feb18 1.2245
09Feb18 1.2233
12Feb18 1.2291
13Feb18 1.2350
14Feb18 1.2448
15Feb18 1.2505
16Feb18 1.2404
19Feb18 1.2407
20Feb18 1.2336
21Feb18 1.2282
22Feb18 1.2329
23Feb18 1.2293
26Feb18 1.2316
27Feb18 1.2231
28Feb18 1.2193
01Mar18 1.2267
02Mar18 1.2317
05Mar18 1.2335
06Mar18 1.2402
07Mar18 1.2412
08Mar18 1.2310
09Mar18 1.2305
12Mar18 1.2332
13Mar18 1.2389
14Mar18 1.2365
15Mar18 1.2304
16Mar18 1.2287
19Mar18 1.2333
20Mar18 1.2240
21Mar18 1.2336
22Mar18 1.2300
23Mar18 1.2351
26Mar18 1.2442
27Mar18 1.2401
28Mar18 1.2308
29Mar18 1.2301
30Mar18 1.2321
02Abr18 1.2300
03Abr18 1.2269
04Abr18 1.2277
05Abr18 1.2238
06Abr18 1.2281
09Abr18 1.2319
10Abr18 1.2354
11Abr18 1.2365
12Abr18 1.2325
13Abr18 1.2329
16Abr18 1.2378
17Abr18 1.2370
18Abr18 1.2372
19Abr18 1.2344
20Abr18 1.2286
23Abr18 1.2207
24Abr18 1.2230
25Abr18 1.2159
26Abr18 1.2101
27Abr18 1.2128
30Abr18 1.2077
01May18 1.1993
02May18 1.1950
03May18 1.1987
04May18 1.1958
07May18 1.1920
08May18 1.1862
09May18 1.1850
10May18 1.1913
11May18 1.1942
14May18 1.1925
15May18 1.1837
16May18 1.1807
17May18 1.1793
18May18 1.1775
21May18 1.1790
22May18 1.1778
23May18 1.1696
24May18 1.1719
25May18 1.1650
28May18 1.1622
29May18 1.1538
30May18 1.1661
31May18 1.1690
01Jun18 1.1660
04Jun18 1.1698
05Jun18 1.1717
06Jun18 1.1773
07Jun18 1.1797
08Jun18 1.1766
11Jun18 1.1782
12Jun18 1.1743
13Jun18 1.1789
14Jun18 1.1567
15Jun18 1.1607
18Jun18 1.1622
19Jun18 1.1588
20Jun18 1.1570
21Jun18 1.1601
22Jun18 1.1655
25Jun18 1.1702
26Jun18 1.1645
27Jun18 1.1552
28Jun18 1.1567
29Jun18 1.1683
02Jul18 1.1639
03Jul18 1.1655
04Jul18 1.1654
05Jul18 1.1689
06Jul18 1.1745
09Jul18 1.1749
10Jul18 1.1742
11Jul18 1.1672
12Jul18 1.1671
13Jul18 1.1685
16Jul18 1.1709
17Jul18 1.1659
18Jul18 1.1638
19Jul18 1.1641
20Jul18 1.1718
23Jul18 1.1690
24Jul18 1.1684
25Jul18 1.1728
26Jul18 1.1641
27Jul18 1.1656
30Jul18 1.1704
31Jul18 1.1691
01Ago18 1.1658
02Ago18 1.1582
03Ago18 1.1567
06Ago18 1.1553
07Ago18 1.1597
08Ago18 1.1610
09Ago18 1.1526
10Ago18 1.1410
13Ago18 1.1408
14Ago18 1.1342
15Ago18 1.1343
16Ago18 1.1375
17Ago18 1.1437
20Ago18 1.1479
21Ago18 1.1569
22Ago18 1.1596
23Ago18 1.1537
24Ago18 1.1621
27Ago18 1.1677
28Ago18 1.1693
29Ago18 1.1706
30Ago18 1.1670
31Ago18 1.1599
03Set18 1.1621
04Set18 1.1581
05Set18 1.1629
06Set18 1.1621
07Set18 1.1551
10Set18 1.1592
11Set18 1.1605
12Set18 1.1624
13Set18 1.1688
14Set18 1.1628
17Set18 1.1683
18Set18 1.1665
19Set18 1.1672
20Set18 1.1775
21Set18 1.1749
24Set18 1.1746
25Set18 1.1771
26Set18 1.1738
27Set18 1.1639
28Set18 1.1608
01Oct18 1.1576
02Oct18 1.1546
03Oct18 1.1476
04Oct18 1.1513
05Oct18 1.1523
08Oct18 1.1490
09Oct18 1.1489
10Oct18 1.1518
11Oct18 1.1593
12Oct18 1.1562
15Oct18 1.1577
16Oct18 1.1573
17Oct18 1.1499
18Oct18 1.1452
19Oct18 1.1513
22Oct18 1.1463
23Oct18 1.1469
24Oct18 1.1391
25Oct18 1.1374
26Oct18 1.1401
29Oct18 1.1371
30Oct18 1.1344
31Oct18 1.1310
01Nov18 1.1407
02Nov18 1.1385
05Nov18 1.1406
06Nov18 1.1426
07Nov18 1.1424
08Nov18 1.1362
09Nov18 1.1334
12Nov18 1.1217
13Nov18 1.1289
14Nov18 1.1308
15Nov18 1.1326
16Nov18 1.1418
19Nov18 1.1451
20Nov18 1.1370
21Nov18 1.1383
22Nov18 1.1407
23Nov18 1.1340
26Nov18 1.1326
27Nov18 1.1288
28Nov18 1.1366
29Nov18 1.1391
30Nov18 1.1315
03Dic18 1.1352
04Dic18 1.1344
05Dic18 1.1344
06Dic18 1.1374
07Dic18 1.1376
10Dic18 1.1355
11Dic18 1.1314
12Dic18 1.1368
13Dic18 1.1361
14Dic18 1.1307
17Dic18 1.1346
18Dic18 1.1361
19Dic18 1.1375
20Dic18 1.1444
21Dic18 1.1367
24Dic18 1.1399
25Dic18 1.1361
26Dic18 1.1351
27Dic18 1.1429
28Dic18 1.1436
31Dic18 1.1469
01Ene19 1.1462
02Ene19 1.1342
03Ene19 1.1392
04Ene19 1.1393
07Ene19 1.1474
08Ene19 1.1440
09Ene19 1.1541
10Ene19 1.1498
11Ene19 1.1467
14Ene19 1.1474
15Ene19 1.1414
16Ene19 1.1397
17Ene19 1.1395
18Ene19 1.1361
21Ene19 1.1364
22Ene19 1.1358
23Ene19 1.1380
24Ene19 1.1305
25Ene19 1.1412
28Ene19 1.1433
29Ene19 1.1430
30Ene19 1.1477
31Ene19 1.1444
01Feb19 1.1454
04Feb19 1.1435
05Feb19 1.1412
06Feb19 1.1360
07Feb19 1.1340
08Feb19 1.1328
11Feb19 1.1275
12Feb19 1.1324
13Feb19 1.1265
14Feb19 1.1299
15Feb19 1.1293
18Feb19 1.1308
19Feb19 1.1340
20Feb19 1.1335
21Feb19 1.1334
22Feb19 1.1341
25Feb19 1.1358
26Feb19 1.1385
27Feb19 1.1369
28Feb19 1.1370
01Mar19 1.1374
04Mar19 1.1337
05Mar19 1.1306
06Mar19 1.1305
07Mar19 1.1192
08Mar19 1.1238
11Mar19 1.1247
12Mar19 1.1286
13Mar19 1.1325
14Mar19 1.1302
15Mar19 1.1325
18Mar19 1.1336
19Mar19 1.1349
20Mar19 1.1411
21Mar19 1.1373
22Mar19 1.1313
25Mar19 1.1311
26Mar19 1.1264
27Mar19 1.1247
28Mar19 1.1220
29Mar19 1.1217
01Abr19 1.1212
02Abr19 1.1202
03Abr19 1.1234
04Abr19 1.1220
05Abr19 1.1214
08Abr19 1.1259
09Abr19 1.1261
10Abr19 1.1273
11Abr19 1.1250
12Abr19 1.1300
15Abr19 1.1307
16Abr19 1.1280
17Abr19 1.1294
18Abr19 1.1229
19Abr19 1.1246
22Abr19 1.1255
23Abr19 1.1225
24Abr19 1.1152
25Abr19 1.1130
26Abr19 1.1148
29Abr19 1.1185
30Abr19 1.1215
01May19 1.1194
02May19 1.1176
03May19 1.1200
06May19 1.1197
07May19 1.1190
08May19 1.1191
09May19 1.1220
10May19 1.1233
13May19 1.1223
14May19 1.1203
15May19 1.1200
16May19 1.1172
17May19 1.1156
20May19 1.1170
21May19 1.1158
22May19 1.1152
23May19 1.1180
24May19 1.1202
27May19 1.1196
28May19 1.1160
29May19 1.1129
30May19 1.1130
31May19 1.1167
03Jun19 1.1240
04Jun19 1.1251
05Jun19 1.1219
06Jun19 1.1274
07Jun19 1.1331
10Jun19 1.1312
11Jun19 1.1329
12Jun19 1.1287
13Jun19 1.1275
14Jun19 1.1207
17Jun19 1.1217
18Jun19 1.1191
19Jun19 1.1224
20Jun19 1.1291
21Jun19 1.1366
24Jun19 1.1396
25Jun19 1.1365
26Jun19 1.1368
27Jun19 1.1368
28Jun19 1.1368
01Jul19 1.1285
02Jul19 1.1283
03Jul19 1.1277
04Jul19 1.1284
05Jul19 1.1224
08Jul19 1.1214
09Jul19 1.1206
10Jul19 1.1249
11Jul19 1.1252
12Jul19 1.1269
15Jul19 1.1257
16Jul19 1.1209
17Jul19 1.1223
18Jul19 1.1275
19Jul19 1.1220
22Jul19 1.1208
23Jul19 1.1151
24Jul19 1.1139
25Jul19 1.1145
26Jul19 1.1125
29Jul19 1.1144
30Jul19 1.1153
31Jul19 1.1074
01Ago19 1.1083
02Ago19 1.1107
05Ago19 1.1202
06Ago19 1.1198
07Ago19 1.1197
08Ago19 1.1178
09Ago19 1.1198
12Ago19 1.1212
13Ago19 1.1169
14Ago19 1.1138
15Ago19 1.1106
16Ago19 1.1089
19Ago19 1.1076
20Ago19 1.1099
21Ago19 1.1083
22Ago19 1.1078
23Ago19 1.1144
26Ago19 1.1100
27Ago19 1.1090
28Ago19 1.1077
29Ago19 1.1055
30Ago19 1.0989
02Set19 1.0966
03Set19 1.0972
04Set19 1.1033
05Set19 1.1033
06Set19 1.1050
09Set19 1.1049
10Set19 1.1040
11Set19 1.1009
12Set19 1.1061
13Set19 1.1073
16Set19 1.1000
17Set19 1.1071
18Set19 1.1029
19Set19 1.1040
20Set19 1.1016
23Set19 1.0991
24Set19 1.1018
25Set19 1.0941
26Set19 1.0921
27Set19 1.0938
30Set19 1.0898
01Oct19 1.0930
02Oct19 1.0958
03Oct19 1.0964
04Oct19 1.0976
07Oct19 1.0970
08Oct19 1.0954
09Oct19 1.0969
10Oct19 1.1004
11Oct19 1.1040
14Oct19 1.1028
15Oct19 1.1031
16Oct19 1.1070
17Oct19 1.1122
18Oct19 1.1169
21Oct19 1.1148
22Oct19 1.1124
23Oct19 1.1129
24Oct19 1.1104
25Oct19 1.1078
28Oct19 1.1098
29Oct19 1.1110
30Oct19 1.1148
31Oct19 1.1150
01Nov19 1.1165
04Nov19 1.1126
05Nov19 1.1074
06Nov19 1.1065
07Nov19 1.1049
08Nov19 1.1016
11Nov19 1.1032
12Nov19 1.1007
13Nov19 1.1006
14Nov19 1.1021
15Nov19 1.1050
18Nov19 1.1070
19Nov19 1.1078
20Nov19 1.1072
21Nov19 1.1057
22Nov19 1.1022
25Nov19 1.1013
26Nov19 1.1018
27Nov19 1.0998
28Nov19 1.1007
29Nov19 1.1015
02Dic19 1.1077
03Dic19 1.1081
04Dic19 1.1076
05Dic19 1.1102
06Dic19 1.1057
09Dic19 1.1062
10Dic19 1.1092
11Dic19 1.1128
12Dic19 1.1128
13Dic19 1.1119
16Dic19 1.1142
17Dic19 1.1149
18Dic19 1.1111
19Dic19 1.1120
20Dic19 1.1078
23Dic19 1.1086
24Dic19 1.1087
25Dic19 1.1090
26Dic19 1.1096
27Dic19 1.1175
30Dic19 1.1197
31Dic19 1.1210
01Ene20 1.1210
02Ene20 1.1170
03Ene20 1.1158
06Ene20 1.1193
07Ene20 1.1151
08Ene20 1.1103
09Ene20 1.1105
10Ene20 1.1120
13Ene20 1.1133
14Ene20 1.1127
15Ene20 1.1149
16Ene20 1.1135
17Ene20 1.1088
20Ene20 1.1094
21Ene20 1.1082
22Ene20 1.1091
23Ene20 1.1052
24Ene20 1.1023
27Ene20 1.1016
28Ene20 1.1020
29Ene20 1.1009
30Ene20 1.1030
31Ene20 1.1093
03Feb20 1.1058
04Feb20 1.1042
05Feb20 1.0997
06Feb20 1.0980
07Feb20 1.0943
10Feb20 1.0909
11Feb20 1.0914
12Feb20 1.0871
13Feb20 1.0840
14Feb20 1.0830
17Feb20 1.0834
18Feb20 1.0791
19Feb20 1.0804
20Feb20 1.0783
21Feb20 1.0843
24Feb20 1.0852
25Feb20 1.0879
26Feb20 1.0879
27Feb20 1.0998
28Feb20 1.1025
02Mar20 1.1132
03Mar20 1.1171
04Mar20 1.1134
05Mar20 1.1239
06Mar20 1.1285
09Mar20 1.1447
10Mar20 1.1279
11Mar20 1.1267
12Mar20 1.1183
13Mar20 1.1105
16Mar20 1.1181
17Mar20 1.0996
18Mar20 1.0913
19Mar20 1.0690
20Mar20 1.0694
23Mar20 1.0721
24Mar20 1.0787
25Mar20 1.0880
26Mar20 1.1028
27Mar20 1.1140
30Mar20 1.1046
31Mar20 1.1029
01Abr20 1.0962
02Abr20 1.0856
03Abr20 1.0808
06Abr20 1.0791
07Abr20 1.0889
08Abr20 1.0856
09Abr20 n.d.
10Abr20 1.0935
13Abr20 1.0913
14Abr20 1.0979
15Abr20 1.0907
16Abr20 1.0835
17Abr20 1.0876
20Abr20 1.0862
21Abr20 1.0856
22Abr20 1.0822
23Abr20 1.0776
24Abr20 1.0820
27Abr20 1.0828
28Abr20 1.0818
29Abr20 1.0873
30Abr20 1.0955
01May20 n.d.
04May20 1.0906
05May20 1.0838
06May20 1.0794
07May20 1.0832
08May20 1.0840
11May20 1.0806
12May20 1.0846
13May20 1.0816
14May20 1.0804
15May20 1.0815
18May20 1.0912
19May20 1.0921
20May20 1.0977
21May20 1.0949
22May20 1.0900
25May20 1.0899
26May20 1.0980
27May20 1.1003
28May20 1.1076
29May20 1.1098
01Jun20 1.1134
02Jun20 1.1169
03Jun20 1.1232
04Jun20 1.1336
05Jun20 1.1284
08Jun20 1.1292
09Jun20 1.1342
10Jun20 1.1373
11Jun20 1.1301
12Jun20 1.1258
15Jun20 1.1326
16Jun20 1.1265
17Jun20 1.1246
18Jun20 1.1205
19Jun20 1.1179
22Jun20 1.1262
23Jun20 1.1310
24Jun20 1.1254
25Jun20 1.1219
26Jun20 1.1221
29Jun20 1.1244
30Jun20 1.1235
01Jul20 1.1254
02Jul20 1.1242
03Jul20 1.1250
06Jul20 1.1310
07Jul20 1.1274
08Jul20 1.1331
09Jul20 1.1285
10Jul20 1.1302
13Jul20 1.1344
14Jul20 1.1400
15Jul20 1.1413
16Jul20 1.1385
17Jul20 1.1430
20Jul20 1.1448
21Jul20 1.1529
22Jul20 1.1572
23Jul20 1.1598
24Jul20 1.1658
27Jul20 1.1752
28Jul20 1.1718
29Jul20 1.1795
30Jul20 1.1848
31Jul20 1.1774
03Ago20 1.1761
04Ago20 1.1800
05Ago20 1.1861
06Ago20 1.1875
07Ago20 1.1786
10Ago20 1.1736
11Ago20 1.1739
12Ago20 1.1774
13Ago20 1.1816
14Ago20 1.1841
17Ago20 1.1870
18Ago20 1.1928
19Ago20 1.1871
20Ago20 1.1859
21Ago20 1.1787
24Ago20 1.1833
25Ago20 1.1829
26Ago20 1.1829
27Ago20 1.1821
28Ago20 1.1903
31Ago20 1.1931
01Set20 1.1853
02Set20 1.1853
03Set20 1.1849
04Set20 1.1837
07Set20 1.1817
08Set20 1.1802
09Set20 1.1813
10Set20 1.1813
11Set20 1.1845
14Set20 1.1845
15Set20 1.1814
16Set20 1.1847
17Set20 1.1845
18Set20 1.1769
21Set20 1.1706
22Set20 1.1659
23Set20 1.1672
24Set20 1.1673
25Set20 1.1630
28Set20 1.1664
29Set20 1.1742
30Set20 1.1747
01Oct20 1.1747
02Oct20 1.1713
05Oct20 1.1781
06Oct20 1.1734
07Oct20 1.1760
08Oct20 1.1758
09Oct20 1.1824
12Oct20 1.1813
13Oct20 1.1744
14Oct20 1.1746
15Oct20 1.1706
16Oct20 1.1718
19Oct20 1.1766
20Oct20 1.1821
21Oct20 1.1861
22Oct20 1.1816
23Oct20 1.1859
26Oct20 1.1808
27Oct20 1.1795
28Oct20 1.1744
29Oct20 1.1674
30Oct20 1.1647
02Nov20 1.1640
03Nov20 1.1711
04Nov20 1.1722
05Nov20 1.1821
06Nov20 1.1872
09Nov20 1.1819
10Nov20 1.1814
11Nov20 1.1777
12Nov20 1.1804
13Nov20 1.1832
16Nov20 1.1853
17Nov20 1.1861
18Nov20 1.1852
19Nov20 1.1873
20Nov20 1.1853
23Nov20 1.1840
24Nov20 1.1888
25Nov20 1.1913
26Nov20 1.1913
27Nov20 1.1962
30Nov20 1.1928
01Dic20 1.2070
02Dic20 1.2115
03Dic20 1.2140
04Dic20 1.2120
07Dic20 1.2108
08Dic20 1.2101
09Dic20 1.2081
10Dic20 1.2136
11Dic20 1.2111
14Dic20 1.2143
15Dic20 1.2151
16Dic20 1.2197
17Dic20 1.2266
18Dic20 1.2255
21Dic20 1.2242
22Dic20 1.2161
23Dic20 1.2185
24Dic20 1.2186
25Dic20 1.2204
28Dic20 1.2214
29Dic20 1.2247
30Dic20 1.2295
31Dic20 1.2214
01Ene21 1.2212
04Ene21 1.2248
05Ene21 1.2294
06Ene21 1.2325
07Ene21 1.2270
08Ene21 1.2218
11Ene21 1.2149
12Ene21 1.2207
13Ene21 1.2157
14Ene21 1.2156
15Ene21 1.2078
18Ene21 1.2076
19Ene21 1.2128
20Ene21 1.2104
21Ene21 1.2162
22Ene21 1.2167
25Ene21 1.2137
26Ene21 1.2160
27Ene21 1.2108
28Ene21 1.2121
29Ene21 1.2136
01Feb21 1.2059
02Feb21 1.2042
03Feb21 1.2034
04Feb21 1.1962
05Feb21 1.2042
08Feb21 1.2048
09Feb21 1.2117
10Feb21 1.2116
11Feb21 1.2128
12Feb21 1.2118
15Feb21 1.2127
16Feb21 1.2104
17Feb21 1.2036
18Feb21 1.2088
19Feb21 1.2117
22Feb21 1.2154
23Feb21 1.2149
24Feb21 1.2164
25Feb21 1.2176
26Feb21 1.2074
01Mar21 1.2047
02Mar21 1.2089
03Mar21 1.2062
04Mar21 1.1966
05Mar21 1.1917
08Mar21 1.1843
09Mar21 1.1898
10Mar21 1.1925
11Mar21 1.1984
12Mar21 1.1952
15Mar21 1.1928
16Mar21 1.1900
17Mar21 1.1978
18Mar21 1.1915
19Mar21 1.1903
22Mar21 1.1931
23Mar21 1.1849
24Mar21 1.1812
25Mar21 1.1764
26Mar21 1.1796
29Mar21 1.1762
30Mar21 1.1714
31Mar21 1.1728
01Abr21 1.1775
02Abr21 1.1762
05Abr21 1.1811
06Abr21 1.1875
07Abr21 1.1870
08Abr21 1.1912
09Abr21 1.1896
12Abr21 1.1909
13Abr21 1.1946
14Abr21 1.1978
15Abr21 1.1965
16Abr21 1.1983
19Abr21 1.2033
20Abr21 1.2033
21Abr21 1.2033
22Abr21 1.2015
23Abr21 1.2099
26Abr21 1.2079
27Abr21 1.2090
28Abr21 1.2135
29Abr21 1.2125
30Abr21 1.2020
03May21 1.2061
04May21 1.2015
05May21 1.2007
06May21 1.2064
07May21 1.2163
10May21 1.2129
11May21 1.2146
12May21 1.2069
13May21 1.2078
14May21 1.2140
17May21 1.2151
18May21 1.2220
19May21 1.2172
20May21 1.2226
21May21 1.2218
24May21 1.2215
25May21 1.2255
26May21 1.2190
27May21 1.2192
28May21 1.2189
31May21 1.2225
01Jun21 1.2211
02Jun21 1.2209
03Jun21 1.2124
04Jun21 1.2191
07Jun21 1.2189
08Jun21 1.2171
09Jun21 1.2178
10Jun21 1.2169
11Jun21 1.2106
14Jun21 1.2118
15Jun21 1.2124
16Jun21 1.1994
17Jun21 1.1906
18Jun21 1.1860
21Jun21 1.1912
22Jun21 1.1938
23Jun21 1.1925
24Jun21 1.1930
25Jun21 1.1933
28Jun21 1.1924
29Jun21 1.1901
30Jun21 1.1855
01Jul21 1.1848
02Jul21 1.1864
05Jul21 1.1861
06Jul21 1.1822
07Jul21 1.1789
08Jul21 1.1842
09Jul21 1.1873
12Jul21 1.1859
13Jul21 1.1774
14Jul21 1.1835
15Jul21 1.1812
16Jul21 1.1805
19Jul21 1.1798
20Jul21 1.1779
21Jul21 1.1792
22Jul21 1.1770
23Jul21 1.1771
26Jul21 1.1799
27Jul21 1.1814
28Jul21 1.1842
29Jul21 1.1886
30Jul21 1.1870
02Ago21 1.1867
03Ago21 1.1860
04Ago21 1.1835
05Ago21 1.1832
06Ago21 1.1760
09Ago21 1.1737
10Ago21 1.1718
11Ago21 1.1737
12Ago21 1.1727
13Ago21 1.1791
16Ago21 1.1777
17Ago21 1.1708
18Ago21 1.1710
19Ago21 1.1674
20Ago21 1.1696
23Ago21 1.1743
24Ago21 1.1753
25Ago21 1.1770
26Ago21 1.1750
27Ago21 1.1793
30Ago21 1.1795
31Ago21 1.1807
01Set21 1.1837
02Set21 1.1873
03Set21 1.1882
06Set21 1.1868
07Set21 1.1839
08Set21 1.1813
09Set21 1.1825
10Set21 1.1814
13Set21 1.1808
14Set21 1.1802
15Set21 1.1815
16Set21 1.1764
17Set21 1.1725
20Set21 1.1725
21Set21 1.1723
22Set21 1.1686
23Set21 1.1736
24Set21 1.1714
27Set21 1.1694
28Set21 1.1681
29Set21 1.1595
30Set21 1.1581
01Oct21 1.1594
04Oct21 1.1621
05Oct21 1.1596
06Oct21 1.1596
07Oct21 1.1550
08Oct21 1.1567
11Oct21 1.1551
12Oct21 1.1527
13Oct21 1.1592
14Oct21 1.1594
15Oct21 1.1600
18Oct21 1.1609
19Oct21 1.1632
20Oct21 1.1649
21Oct21 1.1621
22Oct21 1.1647
25Oct21 1.1606
26Oct21 1.1595
27Oct21 1.1604
28Oct21 1.1679
29Oct21 1.1561
01Nov21 1.1606
02Nov21 1.1577
03Nov21 1.1610
04Nov21 1.1552
05Nov21 1.1566
08Nov21 1.1586
09Nov21 1.1591
10Nov21 1.1478
11Nov21 1.1450
12Nov21 1.1450
15Nov21 1.1367
16Nov21 1.1319
17Nov21 1.1319
18Nov21 1.1369
19Nov21 1.1289
22Nov21 1.1234
23Nov21 1.1246
24Nov21 1.1197
25Nov21 1.1206
26Nov21 1.1317
29Nov21 1.1291
30Nov21 1.1336
01Dic21 1.1319
02Dic21 1.1299
03Dic21 1.1313
06Dic21 1.1285
07Dic21 1.1263
08Dic21 1.1342
09Dic21 1.1292
10Dic21 1.1311
13Dic21 1.1283
14Dic21 1.1257
15Dic21 1.1285
16Dic21 1.1328
17Dic21 1.1239
20Dic21 1.1275
21Dic21 1.1283
22Dic21 1.1324
23Dic21 1.1328
24Dic21 1.1317
27Dic21 1.1325
28Dic21 1.1309
29Dic21 1.1348
30Dic21 1.1323
31Dic21 1.1368
03Ene22 1.1294
04Ene22 1.1285
05Ene22 1.1313
06Ene22 1.1291
07Ene22 1.1359
10Ene22 1.1324
11Ene22 1.1364
12Ene22 1.1442
13Ene22 1.1453
14Ene22 1.1414
17Ene22 1.1407
18Ene22 1.1325
19Ene22 1.1341
20Ene22 1.1310
21Ene22 1.1340
24Ene22 1.1323
25Ene22 1.1299
26Ene22 1.1237
27Ene22 1.1143
28Ene22 1.1143
31Ene22 1.1233
01Feb22 1.1269
02Feb22 1.1303
03Feb22 1.1438
04Feb22 1.1449
07Feb22 1.1442
08Feb22 1.1421
09Feb22 1.1422
10Feb22 1.1427
11Feb22 1.1349
14Feb22 1.1305
15Feb22 1.1356
16Feb22 1.1373
17Feb22 1.1360
18Feb22 1.1321
21Feb22 1.1310
22Feb22 1.1325
23Feb22 1.1309
24Feb22 1.1191
25Feb22 1.1267
28Feb22 1.1219
01Mar22 1.1126
02Mar22 1.1121
03Mar22 1.1064
04Mar22 1.0926
07Mar22 1.0852
08Mar22 1.0899
09Mar22 1.1075
10Mar22 1.0983
11Mar22 1.0909
14Mar22 1.0939
15Mar22 1.0951
16Mar22 1.1032
17Mar22 1.1089
18Mar22 1.1055
21Mar22 1.1014
22Mar22 1.1027
23Mar22 1.1004
24Mar22 1.0996
25Mar22 1.0981
28Mar22 1.0978
29Mar22 1.1085
30Mar22 1.1185
31Mar22 1.1065
01Abr22 1.1053
04Abr22 1.0970
05Abr22 1.0903
06Abr22 1.0893
07Abr22 1.0878
08Abr22 1.0876
11Abr22 1.0883
12Abr22 1.0826
13Abr22 1.0885
14Abr22 1.0827
15Abr22 1.0806
18Abr22 1.0780
19Abr22 1.0786
20Abr22 1.0850
21Abr22 1.0836
22Abr22 1.0794
25Abr22 1.0711
26Abr22 1.0643
27Abr22 1.0555
28Abr22 1.0503
29Abr22 1.0541
02May22 1.0510
03May22 1.0520
04May22 1.0621
05May22 1.0540
06May22 1.0548
09May22 1.0563
10May22 1.0527
11May22 1.0511
12May22 1.0379
13May22 1.0411
16May22 1.0431
17May22 1.0547
18May22 1.0466
19May22 1.0586
20May22 1.0560
23May22 1.0689
24May22 1.0734
25May22 1.0680
26May22 1.0724
27May22 1.0727
30May22 1.0777
31May22 1.0733
01Jun22 1.0646
02Jun22 1.0745
03Jun22 1.0718
06Jun22 1.0694
07Jun22 1.0699
08Jun22 1.0714
09Jun22 1.0614
10Jun22 1.0515
13Jun22 1.0408
14Jun22 1.0414
15Jun22 1.0443
16Jun22 1.0547
17Jun22 1.0498
20Jun22 1.0509
21Jun22 1.0525
22Jun22 1.0565
23Jun22 1.0523
24Jun22 1.0556
27Jun22 1.0583
28Jun22 1.0518
29Jun22 1.0439
30Jun22 1.0482
01Jul22 1.0428
04Jul22 1.0421
05Jul22 1.0266
06Jul22 1.0181
07Jul22 1.0159
08Jul22 1.0183
11Jul22 1.0039
12Jul22 1.0036
13Jul22 1.0060
14Jul22 1.0016
15Jul22 1.0087
18Jul22 1.0141
19Jul22 1.0224
20Jul22 1.0177
21Jul22 1.0228
22Jul22 1.0212
25Jul22 1.0220
26Jul22 1.0114
27Jul22 1.0202
28Jul22 1.0196
29Jul22 1.0218
01Ago22 1.0263
02Ago22 1.0157
03Ago22 1.0164
04Ago22 1.0243
05Ago22 1.0181
08Ago22 1.0198
09Ago22 1.0208
10Ago22 1.0297
11Ago22 1.0317
12Ago22 1.0258
15Ago22 1.0160
16Ago22 1.0170
17Ago22 1.0177
18Ago22 1.0088
19Ago22 1.0034
22Ago22 0.9941
23Ago22 0.9966
24Ago22 0.9965
25Ago22 0.9974
26Ago22 0.9961
29Ago22 0.9995
30Ago22 1.0012
31Ago22 1.0057
01Set22 0.9952
02Set22 0.9951
05Set22 0.9926
06Set22 0.9902
07Set22 0.9999
08Set22 0.9994
09Set22 1.0039
12Set22 1.0119
13Set22 0.9970
14Set22 0.9977
15Set22 0.9999
16Set22 1.0015
19Set22 1.0022
20Set22 0.9970
21Set22 0.9837
22Set22 0.9839
23Set22 0.9690
26Set22 0.9621
27Set22 0.9592
28Set22 0.9734
29Set22 0.9814
30Set22 0.9799
03Oct22 0.9834
04Oct22 0.9983
05Oct22 0.9882
06Oct22 0.9788
07Oct22 0.9741
10Oct22 0.9700
11Oct22 0.9703
12Oct22 0.9705
13Oct22 0.9773
14Oct22 0.9719
17Oct22 0.9838
18Oct22 0.9863
19Oct22 0.9771
20Oct22 0.9779
21Oct22 0.9860
24Oct22 0.9874
25Oct22 0.9962
26Oct22 1.0077
27Oct22 0.9962
28Oct22 0.9963
31Oct22 0.9883
01Nov22 0.9874
02Nov22 0.9817
03Nov22 0.9751
04Nov22 0.9960
07Nov22 1.0019
08Nov22 1.0072
09Nov22 1.0019
10Nov22 1.0192
11Nov22 1.0354
14Nov22 1.0320
15Nov22 1.0348
16Nov22 1.0392
17Nov22 1.0364
18Nov22 1.0324
21Nov22 1.0245
22Nov22 1.0310
23Nov22 1.0418
24Nov22 1.0408
25Nov22 1.0402
28Nov22 1.0344
29Nov22 1.0324
30Nov22 1.0423
01Dic22 1.0528
02Dic22 1.0538
05Dic22 1.0491
06Dic22 1.0469
07Dic22 1.0505
08Dic22 1.0556
09Dic22 1.0530
12Dic22 1.0535
13Dic22 1.0630
14Dic22 1.0676
15Dic22 1.0626
16Dic22 1.0582
19Dic22 1.0605
20Dic22 1.0621
21Dic22 1.0603
22Dic22 1.0593
23Dic22 1.0614
26Dic22 1.0635
27Dic22 1.0638
28Dic22 1.0608
29Dic22 1.0661
30Dic22 1.0702
02Ene23 1.0662
03Ene23 1.0546
04Ene23 1.0599
05Ene23 1.0520
06Ene23 1.0644
09Ene23 1.0728
10Ene23 1.0734
11Ene23 1.0755
12Ene23 1.0846
13Ene23 1.0828
16Ene23 1.0816
17Ene23 1.0788
18Ene23 1.0792
19Ene23 1.0827
20Ene23 1.0855
23Ene23 1.0868
24Ene23 1.0885
25Ene23 1.0915
26Ene23 1.0889
27Ene23 1.0867
30Ene23 1.0844
31Ene23 1.0862
01Feb23 1.0989
02Feb23 1.0910
03Feb23 1.0793
06Feb23 1.0730
07Feb23 1.0723
08Feb23 1.0709
09Feb23 1.0736
10Feb23 1.0675
13Feb23 1.0720
14Feb23 1.0735
15Feb23 1.0689
16Feb23 1.0668
17Feb23 1.0694
20Feb23 1.0682
21Feb23 1.0651
22Feb23 1.0606
23Feb23 1.0598
24Feb23 1.0546
27Feb23 1.0610
28Feb23 1.0577
01Mar23 1.0665
02Mar23 1.0596
03Mar23 1.0632
06Mar23 1.0685
07Mar23 1.0549
08Mar23 1.0544
09Mar23 1.0580
10Mar23 1.0643
13Mar23 1.0729
14Mar23 1.0732
15Mar23 1.0575
16Mar23 1.0605
17Mar23 1.0666
20Mar23 1.0719
21Mar23 1.0767
22Mar23 1.0855
23Mar23 1.0830
24Mar23 1.0759
27Mar23 1.0796
28Mar23 1.0843
29Mar23 1.0843
30Mar23 1.0901
31Mar23 1.0839
03Abr23 1.0895
04Abr23 1.0952
05Abr23 1.0903
06Abr23 1.0920
07Abr23 1.0897
10Abr23 1.0859
11Abr23 1.0910
12Abr23 1.0989
13Abr23 1.1044
14Abr23 1.0995
17Abr23 1.0925
18Abr23 1.0971
19Abr23 1.0954
20Abr23 1.0967
21Abr23 1.0987
24Abr23 1.1041
25Abr23 1.0972
26Abr23 1.1040
27Abr23 1.1027
28Abr23 1.1020
01May23 1.0975
02May23 1.0999
03May23 1.1059
04May23 1.1011
05May23 1.1017
08May23 1.1004
09May23 1.0960
10May23 1.0980
11May23 1.0914
12May23 1.0848
15May23 1.0872
16May23 1.0861
17May23 1.0839
18May23 1.0769
19May23 1.0802
22May23 1.0811
23May23 1.0768
24May23 1.0748
25May23 1.0719
26May23 1.0724
29May23 1.0705
30May23 1.0733
31May23 1.0688
01Jun23 1.0761
02Jun23 1.0706
05Jun23 1.0712
06Jun23 1.0691
07Jun23 1.0697
08Jun23 1.0781
09Jun23 1.0747
12Jun23 1.0757
13Jun23 1.0791
14Jun23 1.0831
15Jun23 1.0945
16Jun23 1.0933
19Jun23 1.0922
20Jun23 1.0916
21Jun23 1.0984
22Jun23 1.0956
23Jun23 1.0889
26Jun23 1.0904
27Jun23 1.0959
28Jun23 1.0911
29Jun23 1.0864
30Jun23 1.0910
03Jul23 1.0911
04Jul23 1.0877
05Jul23 1.0851
06Jul23 1.0877
07Jul23 1.0967
10Jul23 1.0999
11Jul23 1.1006
12Jul23 1.1128
13Jul23 1.1224
14Jul23 1.1227
17Jul23 1.1234
18Jul23 1.1226
19Jul23 1.1198
20Jul23 1.1128
21Jul23 1.1123
24Jul23 1.1062
25Jul23 1.1053
26Jul23 1.1083
27Jul23 1.0973
28Jul23 1.1015
31Jul23 1.0993
01Ago23 1.0982
02Ago23 1.0936
03Ago23 1.0944
04Ago23 1.1010
07Ago23 1.1002
08Ago23 1.0954
09Ago23 1.0973
10Ago23 1.0979
11Ago23 1.0944
14Ago23 1.0904
15Ago23 1.0905
16Ago23 1.0879
17Ago23 1.0872
18Ago23 1.0873
21Ago23 1.0896
22Ago23 1.0846
23Ago23 1.0863
24Ago23 1.0810
25Ago23 1.0796
28Ago23 1.0819
29Ago23 1.0880
30Ago23 1.0923
31Ago23 1.0843
01Set23 1.0780
04Set23 1.0796
05Set23 1.0722
06Set23 1.0727
07Set23 1.0696
08Set23 1.0700
11Set23 1.0750
12Set23 1.0754
13Set23 1.0730
14Set23 1.0643
15Set23 1.0657
18Set23 1.0692
19Set23 1.0679
20Set23 1.0661
21Set23 1.0661
22Set23 1.0653
25Set23 1.0593
26Set23 1.0572
27Set23 1.0503
28Set23 1.0566
29Set23 1.0573
02Oct23 1.0477
03Oct23 1.0467
04Oct23 1.0504
05Oct23 1.0550
06Oct23 1.0586
09Oct23 1.0567
10Oct23 1.0605
11Oct23 1.0620
12Oct23 1.0528
13Oct23 1.0510
16Oct23 1.0560
17Oct23 1.0577
18Oct23 1.0536
19Oct23 1.0582
20Oct23 1.0594
23Oct23 1.0670
24Oct23 1.0590
25Oct23 1.0566
26Oct23 1.0563
27Oct23 1.0565
30Oct23 1.0615
31Oct23 1.0575
01Nov23 1.0570
02Nov23 1.0622
03Nov23 1.0731
06Nov23 1.0718
07Nov23 1.0700
08Nov23 1.0709
09Nov23 1.0668
10Nov23 1.0686
13Nov23 1.0698
14Nov23 1.0879
15Nov23 1.0848
16Nov23 1.0852
17Nov23 1.0915
20Nov23 1.0940
21Nov23 1.0911
22Nov23 1.0888
23Nov23 1.0905
24Nov23 1.0939
27Nov23 1.0954
28Nov23 1.0993
29Nov23 1.0969
30Nov23 1.0888
01Dic23 1.0884
04Dic23 1.0836
05Dic23 1.0797
06Dic23 1.0764
07Dic23 1.0794
08Dic23 1.0763
11Dic23 1.0765
12Dic23 1.0794
13Dic23 1.0874
14Dic23 1.0993
15Dic23 1.0895
18Dic23 1.0924
19Dic23 1.0981
20Dic23 1.0942
21Dic23 1.1011
22Dic23 1.1014
25Dic23 1.1008
26Dic23 1.1042
27Dic23 1.1105
28Dic23 1.1061
29Dic23 1.1039
01Ene24 1.1045
02Ene24 1.0942
03Ene24 1.0922
04Ene24 1.0945
05Ene24 1.0943
08Ene24 1.0950
09Ene24 1.0931
10Ene24 1.0973
11Ene24 1.0972
12Ene24 1.0951
15Ene24 1.0950
16Ene24 1.0875
17Ene24 1.0883
18Ene24 1.0876
19Ene24 1.0898
22Ene24 1.0883
23Ene24 1.0854
24Ene24 1.0885
25Ene24 1.0846
26Ene24 1.0853
29Ene24 1.0833
30Ene24 1.0845
31Ene24 1.0818
01Feb24 1.0872
02Feb24 1.0788
05Feb24 1.0743
06Feb24 1.0755
07Feb24 1.0772
08Feb24 1.0778
09Feb24 1.0784
12Feb24 1.0772
13Feb24 1.0709
14Feb24 1.0727
15Feb24 1.0772
16Feb24 1.0777
19Feb24 1.0779
20Feb24 1.0808
21Feb24 1.0819
22Feb24 1.0823
23Feb24 1.0821
26Feb24 1.0851
27Feb24 1.0844
28Feb24 1.0838
29Feb24 1.0805
01Mar24 1.0837
04Mar24 1.0856
05Mar24 1.0857
06Mar24 1.0899
07Mar24 1.0948
08Mar24 1.0939
11Mar24 1.0926
12Mar24 1.0927
13Mar24 1.0948
14Mar24 1.0883
15Mar24 1.0889
18Mar24 1.0872
19Mar24 1.0866
20Mar24 1.0922
21Mar24 1.0860
22Mar24 1.0808
25Mar24 1.0837
26Mar24 1.0831
27Mar24 1.0828
28Mar24 1.0789
29Mar24 1.0790
01Abr24 1.0743
02Abr24 1.0770
03Abr24 1.0836
04Abr24 1.0837
05Abr24 1.0837
08Abr24 1.0859
09Abr24 1.0857
10Abr24 1.0743
11Abr24 1.0726
12Abr24 1.0643
15Abr24 1.0624
16Abr24 1.0619
17Abr24 1.0673
18Abr24 1.0643
19Abr24 1.0656
22Abr24 1.0655
23Abr24 1.0701
24Abr24 1.0699
25Abr24 1.0730
26Abr24 1.0693
29Abr24 1.0721
30Abr24 1.0666
01May24 1.0712
02May24 1.0725
03May24 1.0761
06May24 1.0769
07May24 1.0755
08May24 1.0748
09May24 1.0782
10May24 1.0771
13May24 1.0790
14May24 1.0819
15May24 1.0884
16May24 1.0867
17May24 1.0869
20May24 1.0857
21May24 1.0854
22May24 1.0823
23May24 1.0815
24May24 1.0847
27May24 1.0859
28May24 1.0857
29May24 1.0801
30May24 1.0832
31May24 1.0848
03Jun24 1.0904
04Jun24 1.0879
05Jun24 1.0869
06Jun24 1.0890
07Jun24 1.0801
10Jun24 1.0765
11Jun24 1.0741
12Jun24 1.0809
13Jun24 1.0737
14Jun24 1.0703
17Jun24 1.0734
18Jun24 1.0740
19Jun24 1.0744
20Jun24 1.0702
21Jun24 1.0693
24Jun24 1.0733
25Jun24 1.0714
26Jun24 1.0681
27Jun24 1.0704
28Jun24 1.0713
01Jul24 1.0740
02Jul24 1.0745
03Jul24 1.0786
04Jul24 1.0812
05Jul24 1.0840
08Jul24 1.0824
09Jul24 1.0813
10Jul24 1.0830
11Jul24 1.0868
12Jul24 1.0907
15Jul24 1.0894
16Jul24 1.0899
17Jul24 1.0939
18Jul24 1.0897
19Jul24 1.0882
22Jul24 1.0891
23Jul24 1.0854
24Jul24 1.0840
25Jul24 1.0846
26Jul24 1.0856
29Jul24 1.0821
30Jul24 1.0815
31Jul24 1.0826
01Ago24 1.0791
02Ago24 1.0911
05Ago24 1.0952
06Ago24 1.0931
07Ago24 1.0922
08Ago24 1.0919
09Ago24 1.0917
12Ago24 1.0931
13Ago24 1.0993
14Ago24 1.1012
15Ago24 1.0972
16Ago24 1.1027
19Ago24 1.1085
20Ago24 1.1130
21Ago24 1.1150
22Ago24 1.1112
23Ago24 1.1192
26Ago24 1.1161
27Ago24 1.1184
28Ago24 1.1120
29Ago24 1.1077
30Ago24 1.1048
02Set24 1.1072
03Set24 1.1043
04Set24 1.1082
05Set24 1.1111
06Set24 1.1084
09Set24 1.1035
10Set24 1.1020
11Set24 1.1012
12Set24 1.1074
13Set24 1.1075
16Set24 1.1133
17Set24 1.1114
18Set24 1.1119
19Set24 1.1162
20Set24 1.1162
23Set24 1.1111
24Set24 1.1180
25Set24 1.1133
26Set24 1.1177
27Set24 1.1162
30Set24 1.1135
01Oct24 1.1068
02Oct24 1.1045
03Oct24 1.1031
04Oct24 1.0974
07Oct24 1.0976
08Oct24 1.0980
09Oct24 1.0939
10Oct24 1.0934
11Oct24 1.0937
14Oct24 1.0909
15Oct24 1.0893
16Oct24 1.0862
17Oct24 1.0831
18Oct24 1.0867
21Oct24 1.0815
22Oct24 1.0799
23Oct24 1.0782
24Oct24 1.0828
25Oct24 1.0796
28Oct24 1.0812
29Oct24 1.0819
30Oct24 1.0856
31Oct24 1.0884
01Nov24 1.0834
04Nov24 1.0878
05Nov24 1.0930
06Nov24 1.0729
07Nov24 1.0805
08Nov24 1.0718
11Nov24 1.0655
12Nov24 1.0623
13Nov24 1.0564
14Nov24 1.0530
15Nov24 1.0540
18Nov24 1.0598
19Nov24 1.0596
20Nov24 1.0544
21Nov24 1.0474
22Nov24 1.0418
25Nov24 1.0495
26Nov24 1.0489
27Nov24 1.0566
28Nov24 1.0552
29Nov24 1.0577
02Dic24 1.0498
03Dic24 1.0509
04Dic24 1.0511
05Dic24 1.0586
06Dic24 1.0568
09Dic24 1.0554
10Dic24 1.0527
11Dic24 1.0496
12Dic24 1.0468
13Dic24 1.0501
16Dic24 1.0512
17Dic24 1.0491
18Dic24 1.0353
19Dic24 1.0363
20Dic24 1.0430
23Dic24 1.0405
24Dic24 1.0399
25Dic24 1.0407
26Dic24 1.0422
27Dic24 1.0426
30Dic24 1.0407
31Dic24 1.0354
01Ene25 1.0356
02Ene25 1.0265
03Ene25 1.0308
06Ene25 1.0390
07Ene25 1.0340
08Ene25 1.0318
09Ene25 1.0300
10Ene25 1.0244
13Ene25 1.0245
14Ene25 1.0308
15Ene25 1.0289
16Ene25 1.0301
17Ene25 1.0273
20Ene25 1.0416
21Ene25 1.0428
22Ene25 1.0409
23Ene25 1.0415
24Ene25 1.0497
27Ene25 1.0492
28Ene25 1.0430
29Ene25 1.0421
30Ene25 1.0391
31Ene25 1.0362
03Feb25 1.0344
04Feb25 1.0379
05Feb25 1.0403
06Feb25 1.0383
07Feb25 1.0328
10Feb25 1.0307
11Feb25 1.0361
12Feb25 1.0383
13Feb25 1.0465
14Feb25 1.0492
17Feb25 1.0484
18Feb25 1.0446
19Feb25 1.0423
20Feb25 1.0501
21Feb25 1.0458
24Feb25 1.0468
25Feb25 1.0514
26Feb25 1.0485
27Feb25 1.0398
28Feb25 1.0375
03Mar25 1.0487
04Mar25 1.0626
05Mar25 1.0789
06Mar25 1.0785
07Mar25 1.0833
10Mar25 1.0834
11Mar25 1.0919
12Mar25 1.0888
13Mar25 1.0852
14Mar25 1.0879
17Mar25 1.0922
18Mar25 1.0945
19Mar25 1.0903
20Mar25 1.0851
21Mar25 1.0818
24Mar25 1.0801
25Mar25 1.0791
26Mar25 1.0754
27Mar25 1.0801
28Mar25 1.0828
31Mar25 1.0816
01Abr25 1.0793
02Abr25 1.0853
03Abr25 1.1052
04Abr25 1.0956
07Abr25 1.0912
08Abr25 1.0958
09Abr25 1.0949
10Abr25 1.1201
11Abr25 1.1355
14Abr25 1.1351
15Abr25 1.1282
16Abr25 1.1399
17Abr25 1.1365
18Abr25 1.1393
21Abr25 1.1515
22Abr25 1.1421
23Abr25 1.1316
24Abr25 1.1390
25Abr25 1.1365
28Abr25 1.1420
29Abr25 1.1387
30Abr25 1.1328
01May25 1.1290
02May25 1.1297
05May25 1.1315
06May25 1.1370
07May25 1.1301
08May25 1.1228
09May25 1.1250
12May25 1.1087
13May25 1.1185
14May25 1.1175
15May25 1.1187
16May25 1.1163
19May25 1.1240
20May25 1.1283
21May25 1.1331
22May25 1.1281
23May25 1.1362
26May25 1.1387
27May25 1.1328
28May25 1.1292
29May25 1.1370
30May25 1.1347
02Jun25 1.1441
03Jun25 1.1372
04Jun25 1.1417
05Jun25 1.1445
06Jun25 1.1397
09Jun25 1.1422
10Jun25 1.1425
11Jun25 1.1487
12Jun25 1.1584
13Jun25 1.1549
16Jun25 1.1561
17Jun25 1.1480
18Jun25 1.1480
19Jun25 1.1495
20Jun25 1.1523
23Jun25 1.1578
24Jun25 1.1609
25Jun25 1.1659
26Jun25 1.1701
27Jun25 1.1718
30Jun25 1.1787
01Jul25 1.1806
02Jul25 1.1799
03Jul25 1.1757
04Jul25 1.1778
07Jul25 1.1709
08Jul25 1.1725
09Jul25 1.1720
10Jul25 1.1701
11Jul25 1.1689
14Jul25 1.1664
15Jul25 1.1601
16Jul25 1.1641
17Jul25 1.1596
18Jul25 1.1626
21Jul25 1.1694
22Jul25 1.1754
23Jul25 1.1771
24Jul25 1.1749
25Jul25 1.1742
28Jul25 1.1589
29Jul25 1.1547
30Jul25 1.1405
31Jul25 1.1415
01Ago25 1.1587
04Ago25 1.1571
05Ago25 1.1575
06Ago25 1.1660
07Ago25 1.1666
08Ago25 1.1641
11Ago25 1.1615
12Ago25 1.1675
13Ago25 1.1705
14Ago25 1.1648
15Ago25 1.1703
18Ago25 1.1661
19Ago25 1.1647
20Ago25 1.1652
21Ago25 1.1606
22Ago25 1.1718
25Ago25 1.1618
26Ago25 1.1642
27Ago25 1.1639
28Ago25 1.1683
29Ago25 1.1686
01Set25 1.1711
02Set25 1.1640
03Set25 1.1662
04Set25 1.1649
05Set25 1.1717
08Set25 1.1763
09Set25 1.1708
10Set25 1.1695
11Set25 1.1734
12Set25 1.1734
15Set25 1.1761
16Set25 1.1867
17Set25 1.1813
18Set25 1.1788
19Set25 1.1746
22Set25 1.1803
23Set25 1.1815
24Set25 1.1738
25Set25 1.1666
26Set25 1.1703
29Set25 1.1727
30Set25 1.1734
01Oct25 1.1732
02Oct25 1.1715
03Oct25 1.1742
06Oct25 1.1711
07Oct25 1.1657
08Oct25 1.1628
09Oct25 1.1564
10Oct25 1.1619
13Oct25 1.1570
14Oct25 1.1607
15Oct25 1.1647
16Oct25 1.1687
17Oct25 1.1655
20Oct25 1.1642
21Oct25 1.1600
22Oct25 1.1611
23Oct25 1.1618
24Oct25 1.1627
27Oct25 1.1645
28Oct25 1.1651
29Oct25 1.1601
30Oct25 1.1565
31Oct25 1.1537
03Nov25 1.1520
04Nov25 1.1482
05Nov25 1.1492
06Nov25 1.1547
07Nov25 1.1566
10Nov25 1.1557
11Nov25 1.1582
12Nov25 1.1593
13Nov25 1.1633
14Nov25 1.1621
17Nov25 1.1592
18Nov25 1.1581
19Nov25 1.1538
20Nov25 1.1528
21Nov25 1.1513
24Nov25 1.1521
25Nov25 1.1570
26Nov25 1.1595
27Nov25 1.1596
28Nov25 1.1598
01Dic25 1.1610
02Dic25 1.1625
03Dic25 1.1671
04Dic25 1.1644
05Dic25 1.1642
08Dic25 1.1637
09Dic25 1.1627
10Dic25 1.1695
11Dic25 1.1738
12Dic25 1.1740
15Dic25 1.1753
16Dic25 1.1747
17Dic25 1.1741
18Dic25 1.1722
19Dic25 1.1710
22Dic25 1.1762
23Dic25 1.1795
24Dic25 1.1779
25Dic25 1.1784
26Dic25 1.1772
29Dic25 1.1770
30Dic25 1.1750
31Dic25 1.1750
01Ene26 1.1750
02Ene26 1.1720
05Ene26 1.1720
06Ene26 1.1690
07Ene26 1.1680
08Ene26 1.1660
09Ene26 1.1640
12Ene26 1.1670
13Ene26 1.1640
14Ene26 1.1640
15Ene26 1.1610
16Ene26 1.1600
19Ene26 1.1650
20Ene26 1.1730
21Ene26 1.1690
22Ene26 1.1760
23Ene26 1.1830
26Ene26 1.1880
27Ene26 1.2040
28Ene26 1.1950
29Ene26 1.1970
30Ene26 1.1850
02Feb26 1.1790
03Feb26 1.1820
04Feb26 1.1810
05Feb26 1.1780
06Feb26 1.1820
09Feb26 1.1910
10Feb26 1.1900
11Feb26 1.1872
12Feb26 1.1871
13Feb26 1.1870
16Feb26 1.1850
17Feb26 1.1848
18Feb26 1.1783
19Feb26 1.1773
20Feb26 1.1784
23Feb26 1.1785
24Feb26 1.1772
25Feb26 1.1810
26Feb26 1.1797
27Feb26 1.1812
02Mar26 1.1688
03Mar26 1.1613
04Mar26 1.1634
05Mar26 1.1609
06Mar26 1.1618
09Mar26 1.1636
10Mar26 1.1611
11Mar26 1.1567
12Mar26 1.1512
13Mar26 1.1417
16Mar26 1.1505
17Mar26 1.1540
18Mar26 1.1452
19Mar26 1.1589
20Mar26 1.1572
23Mar26 1.1613
24Mar26 1.1608
25Mar26 1.1559
26Mar26 1.1527
27Mar26 1.1509
30Mar26 1.1465
31Mar26 1.1553
01Abr26 1.1589
02Abr26 1.1539
03Abr26 1.1519
06Abr26 1.1541
07Abr26 1.1595
08Abr26 1.1663
09Abr26 1.1699
10Abr26 1.1723
13Abr26 1.1759
14Abr26 1.1796
15Abr26 1.1799
16Abr26 1.1781
17Abr26 1.1765
20Abr26 1.1788
21Abr26 1.1744
22Abr26 1.1705
23Abr26 1.1683
24Abr26 1.1722
27Abr26 1.1721
28Abr26 1.1712
29Abr26 1.1677
30Abr26 1.1731
01May26 1.1721
04May26 1.1691
05May26 1.1693
06May26 1.1748
07May26 1.1726
08May26 1.1787
11May26 1.1783
12May26 1.1739
13May26 1.1711
14May26 1.1669
15May26 1.1625
18May26 1.1656
19May26 1.1605
20May26 1.1624
21May26 1.1619
22May26 1.1603
25May26 1.1644
26May26 1.1631
27May26 1.1626
28May26 1.1651
29May26 1.1659
01Jun26 1.1631
02Jun26 1.1631
03Jun26 1.1597
04Jun26 1.1611
05Jun26 1.1522
08Jun26 1.1534
09Jun26 1.1543
10Jun26 1.1535
11Jun26 1.1578
12Jun26 1.1568
15Jun26 1.1590
16Jun26 1.1608
17Jun26 1.1501
18Jun26 1.1458
19Jun26 1.1471
22Jun26 1.1429
23Jun26 1.1382
24Jun26 1.1358
25Jun26 1.1370
26Jun26 1.1384
29Jun26 1.1422
30Jun26 1.1422
01Jul26 1.1377
02Jul26 1.1432
03Jul26 1.1437
06Jul26 1.1441
07Jul26 1.1412
08Jul26 1.1417
09Jul26 1.1430
10Jul26 1.1416
13Jul26 1.1381
14Jul26 1.1420
15Jul26 1.1463
16Jul26 1.1442
17Jul26 1.1439
20Jul26 1.1414
21Jul26 1.1398
22Jul26 1.1412
23Jul26 1.1377
24Jul26 1.1370
27Jul26 1.1369
28Jul26 1.1387
29Jul26 1.1467
30Jul26 1.1528
31Jul26 1.1527
03Ago26 1.1509
04Ago26 1.1531
05Ago26 1.1553
06Ago26 1.1525
07Ago26 1.1559
10Ago26 1.1543
11Ago26 1.1542
12Ago26 1.1526
13Ago26 1.1528
14Ago26 1.1570
17Ago26 1.1580
18Ago26 1.1576
19Ago26 1.1677
20Ago26 1.1678
21Ago26 1.1679
24Ago26 1.1664
25Ago26 1.1675
26Ago26 1.1651
27Ago26 1.1653
28Ago26 1.1585
31Ago26 1.1618
01Set26 1.1593
02Set26 1.1588
03Set26 1.1626
04Set26 1.1614
07Set26 1.1623
08Set26 1.1624
09Set26 1.1633
10Set26 1.1612
11Set26 1.1599
14Set26 1.1549
15Set26 1.1544
16Set26 1.1465
17Set26 1.1476
18Set26 1.1486
21Set26 1.1465
22Set26 1.1449
23Set26 1.1382
24Set26 1.1380
25Set26 1.1391
28Set26 1.1371
29Set26 1.1342
30Set26 1.1330
01Oct26 1.1244
02Oct26 1.1255
05Oct26 1.1223
06Oct26 1.1259
07Oct26 1.1197
08Oct26 1.1211
09Oct26 1.1200
12Oct26 1.1155
13Oct26 1.1199
14Oct26 1.1157
15Oct26 1.1220
16Oct26 1.1239
19Oct26 1.1213
20Oct26 1.1237
21Oct26 1.1232
22Oct26 1.1216
23Oct26 1.1202
26Oct26 1.1174
27Oct26 1.1125
28Oct26 1.1154
29Oct26 1.1180
30Oct26 1.1160
02Nov26 1.1187
03Nov26 1.1193
04Nov26 1.1228
05Nov26 1.1219
06Nov26 1.1143