BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Euro por Dólar

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04699XD/html
Fecha Tipos de cambio (UM por US$) - Euro por Dólar
12Abr01 1.1206
13Abr01 1.1261
16Abr01 n.d.
17Abr01 n.d.
18Abr01 n.d.
19Abr01 n.d.
20Abr01 n.d.
23Abr01 n.d.
24Abr01 n.d.
25Abr01 n.d.
26Abr01 n.d.
27Abr01 n.d.
30Abr01 n.d.
01May01 1.1201
02May01 n.d.
03May01 n.d.
04May01 n.d.
07May01 n.d.
08May01 n.d.
09May01 n.d.
10May01 n.d.
11May01 n.d.
14May01 n.d.
15May01 n.d.
16May01 n.d.
17May01 n.d.
18May01 n.d.
21May01 n.d.
22May01 n.d.
23May01 n.d.
24May01 n.d.
25May01 n.d.
28May01 n.d.
29May01 n.d.
30May01 n.d.
31May01 n.d.
01Jun01 n.d.
04Jun01 n.d.
05Jun01 n.d.
06Jun01 n.d.
07Jun01 n.d.
08Jun01 n.d.
11Jun01 n.d.
12Jun01 n.d.
13Jun01 n.d.
14Jun01 n.d.
15Jun01 n.d.
18Jun01 n.d.
19Jun01 n.d.
20Jun01 n.d.
21Jun01 n.d.
22Jun01 n.d.
25Jun01 n.d.
26Jun01 n.d.
27Jun01 n.d.
28Jun01 n.d.
29Jun01 1.1768
02Jul01 n.d.
03Jul01 n.d.
04Jul01 n.d.
05Jul01 n.d.
06Jul01 n.d.
09Jul01 n.d.
10Jul01 n.d.
11Jul01 n.d.
12Jul01 n.d.
13Jul01 n.d.
16Jul01 n.d.
17Jul01 n.d.
18Jul01 n.d.
19Jul01 n.d.
20Jul01 n.d.
23Jul01 n.d.
24Jul01 n.d.
25Jul01 n.d.
26Jul01 n.d.
27Jul01 n.d.
30Jul01 n.d.
31Jul01 n.d.
01Ago01 n.d.
02Ago01 n.d.
03Ago01 n.d.
06Ago01 n.d.
07Ago01 n.d.
08Ago01 n.d.
09Ago01 n.d.
10Ago01 n.d.
13Ago01 n.d.
14Ago01 n.d.
15Ago01 n.d.
16Ago01 1.0967
17Ago01 1.0894
20Ago01 1.0935
21Ago01 1.0899
22Ago01 1.0936
23Ago01 1.0929
24Ago01 1.0931
27Ago01 1.0975
28Ago01 1.0960
29Ago01 1.1001
30Ago01 n.d.
31Ago01 1.0914
03Set01 1.0963
04Set01 1.1027
05Set01 1.1256
06Set01 1.1293
07Set01 1.1163
10Set01 1.1023
11Set01 1.1137
12Set01 1.0941
13Set01 1.1028
14Set01 1.0981
17Set01 1.0863
18Set01 1.0819
19Set01 1.0784
20Set01 1.0792
21Set01 1.0781
24Set01 1.0933
25Set01 1.0908
26Set01 1.0834
27Set01 1.0834
28Set01 1.0892
01Oct01 1.0972
02Oct01 1.0902
03Oct01 1.0884
04Oct01 1.0936
05Oct01 1.0896
08Oct01 1.0890
09Oct01 1.0858
10Oct01 1.0953
11Oct01 1.0977
12Oct01 1.1084
15Oct01 1.0973
16Oct01 1.0999
17Oct01 1.1013
18Oct01 1.1068
19Oct01 1.1078
22Oct01 1.1125
23Oct01 1.1211
24Oct01 1.1236
25Oct01 1.1188
26Oct01 1.1208
29Oct01 1.1198
30Oct01 1.1056
31Oct01 1.1057
01Nov01 1.1117
02Nov01 1.1080
05Nov01 1.1085
06Nov01 1.1137
07Nov01 1.1176
08Nov01 1.1132
09Nov01 1.1203
12Nov01 1.1186
13Nov01 1.1183
14Nov01 1.1355
15Nov01 1.1326
16Nov01 1.1339
19Nov01 1.1312
20Nov01 1.1384
21Nov01 1.1329
22Nov01 1.1378
23Nov01 1.1397
26Nov01 1.1391
27Nov01 1.1360
28Nov01 1.1323
29Nov01 1.1268
30Nov01 1.1270
03Dic01 1.1158
04Dic01 1.1220
05Dic01 1.1239
06Dic01 1.1260
07Dic01 1.1177
10Dic01 1.1246
11Dic01 1.1228
12Dic01 1.1203
13Dic01 1.1140
14Dic01 1.1207
17Dic01 1.1082
18Dic01 1.1091
19Dic01 1.1075
20Dic01 1.1106
21Dic01 1.1105
24Dic01 1.1264
25Dic01 1.1396
26Dic01 1.1409
27Dic01 1.1365
28Dic01 1.1328
31Dic01 1.1320
01Ene02 1.1231
02Ene02 1.1249
03Ene02 1.1072
04Ene02 1.1121
07Ene02 1.1177
08Ene02 1.1194
09Ene02 1.1200
10Ene02 1.1221
11Ene02 1.1221
14Ene02 1.1206
15Ene02 1.1183
16Ene02 1.1323
17Ene02 1.1329
18Ene02 1.1359
21Ene02 1.1311
22Ene02 1.1319
23Ene02 1.1288
24Ene02 1.1393
25Ene02 1.1400
28Ene02 1.1549
29Ene02 1.1596
30Ene02 1.1559
31Ene02 1.1609
01Feb02 1.1652
04Feb02 1.1602
05Feb02 1.1489
06Feb02 1.1527
07Feb02 1.1529
08Feb02 1.1485
11Feb02 1.1452
12Feb02 1.1413
13Feb02 1.1412
14Feb02 1.1484
15Feb02 1.1448
18Feb02 1.1452
19Feb02 1.1485
20Feb02 1.1410
21Feb02 1.1506
22Feb02 1.1500
25Feb02 1.1423
26Feb02 1.1509
27Feb02 1.1582
28Feb02 1.1555
01Mar02 1.1515
04Mar02 1.1565
05Mar02 1.1502
06Mar02 1.1463
07Mar02 1.1410
08Mar02 1.1335
11Mar02 1.1446
12Mar02 1.1429
13Mar02 1.1422
14Mar02 1.1414
15Mar02 1.1328
18Mar02 1.1335
19Mar02 1.1333
20Mar02 1.1333
21Mar02 1.1298
22Mar02 1.1340
25Mar02 1.1404
26Mar02 1.1396
27Mar02 1.1406
28Mar02 1.1459
29Mar02 1.1492
01Abr02 1.1475
02Abr02 1.1362
03Abr02 1.1377
04Abr02 1.1360
05Abr02 1.1397
08Abr02 1.1380
09Abr02 1.1436
10Abr02 1.1352
11Abr02 1.1364
12Abr02 1.1334
15Abr02 1.1366
16Abr02 1.1375
17Abr02 1.1333
18Abr02 1.1232
19Abr02 1.1223
22Abr02 1.1211
23Abr02 1.1247
24Abr02 1.1255
25Abr02 1.1203
26Abr02 1.1141
29Abr02 1.1093
30Abr02 1.1064
01May02 1.1111
02May02 1.1035
03May02 1.1074
06May02 1.0904
07May02 1.0891
08May02 1.0930
09May02 1.1056
10May02 1.0998
13May02 1.0945
14May02 1.0973
15May02 1.1082
16May02 1.0961
17May02 1.0975
20May02 1.0866
21May02 1.0857
22May02 1.0870
23May02 1.0804
24May02 1.0863
27May02 1.0872
28May02 1.0865
29May02 1.0779
30May02 1.0703
31May02 1.0676
03Jun02 1.0714
04Jun02 1.0629
05Jun02 1.0647
06Jun02 1.0651
07Jun02 1.0560
10Jun02 1.0601
11Jun02 1.0597
12Jun02 1.0549
13Jun02 1.0605
14Jun02 1.0608
17Jun02 1.0575
18Jun02 1.0591
19Jun02 1.0504
20Jun02 1.0445
21Jun02 1.0366
24Jun02 1.0304
25Jun02 1.0308
26Jun02 1.0209
27Jun02 1.0191
28Jun02 1.0127
01Jul02 1.0086
02Jul02 1.0085
03Jul02 1.0142
04Jul02 1.0201
05Jul02 1.0216
08Jul02 1.0290
09Jul02 1.0089
10Jul02 1.0075
11Jul02 1.0112
12Jul02 1.0122
15Jul02 1.0092
16Jul02 0.9975
17Jul02 0.9886
18Jul02 0.9930
19Jul02 0.9885
22Jul02 0.9888
23Jul02 0.9922
24Jul02 1.0105
25Jul02 1.0049
26Jul02 0.9948
29Jul02 1.0148
30Jul02 1.0192
31Jul02 1.0183
01Ago02 1.0234
02Ago02 1.0165
05Ago02 1.0136
06Ago02 1.0204
07Ago02 1.0354
08Ago02 1.0262
09Ago02 1.0340
12Ago02 1.0316
13Ago02 1.0217
14Ago02 1.0164
15Ago02 1.0217
16Ago02 1.0190
19Ago02 1.0164
20Ago02 1.0242
21Ago02 1.0225
22Ago02 1.0197
23Ago02 1.0319
26Ago02 1.0288
27Ago02 1.0293
28Ago02 1.0177
29Ago02 1.0222
30Ago02 1.0185
02Set02 1.0185
03Set02 1.0161
04Set02 1.0028
05Set02 1.0087
06Set02 1.0095
09Set02 1.0198
10Set02 1.0212
11Set02 1.0264
12Set02 1.0248
13Set02 1.0195
16Set02 1.0301
17Set02 1.0325
18Set02 1.0264
19Set02 1.0227
20Set02 1.0134
23Set02 1.0182
24Set02 1.0227
25Set02 1.0187
26Set02 1.0244
27Set02 1.0240
30Set02 1.0197
01Oct02 1.0137
02Oct02 1.0177
03Oct02 1.0137
04Oct02 1.0119
07Oct02 1.0216
08Oct02 1.0174
09Oct02 1.0221
10Oct02 1.0107
11Oct02 1.0142
14Oct02 1.0131
15Oct02 1.0131
16Oct02 1.0187
17Oct02 1.0197
18Oct02 1.0305
21Oct02 1.0290
22Oct02 1.0275
23Oct02 1.0228
24Oct02 1.0252
25Oct02 1.0227
28Oct02 1.0249
29Oct02 1.0156
30Oct02 1.0171
31Oct02 1.0167
01Nov02 1.0096
04Nov02 1.0022
05Nov02 1.0004
06Nov02 0.9976
07Nov02 0.9911
08Nov02 0.9875
11Nov02 0.9897
12Nov02 0.9880
13Nov02 0.9924
14Nov02 0.9958
15Nov02 0.9910
18Nov02 0.9918
19Nov02 0.9970
20Nov02 0.9989
21Nov02 0.9981
22Nov02 1.0029
25Nov02 1.0087
26Nov02 1.0066
27Nov02 1.0099
28Nov02 1.0059
29Nov02 1.0057
02Dic02 1.0034
03Dic02 1.0038
04Dic02 0.9997
05Dic02 0.9995
06Dic02 0.9905
09Dic02 0.9896
10Dic02 0.9918
11Dic02 0.9920
12Dic02 0.9819
13Dic02 0.9773
16Dic02 0.9784
17Dic02 0.9723
18Dic02 0.9742
19Dic02 0.9736
20Dic02 0.9740
23Dic02 0.9744
24Dic02 0.9711
25Dic02 n.d.
26Dic02 0.9636
27Dic02 0.9582
30Dic02 0.9536
31Dic02 0.9527
01Ene03 n.d.
02Ene03 0.9653
03Ene03 0.9596
06Ene03 0.9554
07Ene03 0.9603
08Ene03 0.9528
09Ene03 0.9538
10Ene03 0.9457
13Ene03 0.9489
14Ene03 0.9479
15Ene03 0.9481
16Ene03 0.9419
17Ene03 0.9375
20Ene03 0.9365
21Ene03 0.9326
22Ene03 0.9322
23Ene03 0.9297
24Ene03 0.9242
27Ene03 0.9213
28Ene03 0.9242
29Ene03 0.9231
30Ene03 0.9242
31Ene03 0.9288
03Feb03 0.9279
04Feb03 0.9192
05Feb03 0.9272
06Feb03 0.9240
07Feb03 0.9240
10Feb03 0.9315
11Feb03 0.9317
12Feb03 0.9328
13Feb03 0.9239
14Feb03 0.9269
17Feb03 0.9320
18Feb03 0.9356
19Feb03 0.9309
20Feb03 0.9247
21Feb03 0.9289
24Feb03 0.9263
25Feb03 0.9296
26Feb03 0.9275
27Feb03 0.9304
28Feb03 0.9263
03Mar03 0.9178
04Mar03 0.9184
05Mar03 0.9127
06Mar03 0.9118
07Mar03 0.9086
10Mar03 0.9047
11Mar03 0.9057
12Mar03 0.9088
13Mar03 0.9265
14Mar03 0.9312
17Mar03 0.9411
18Mar03 0.9407
19Mar03 0.9473
20Mar03 0.9415
21Mar03 0.9496
24Mar03 0.9402
25Mar03 0.9391
26Mar03 0.9360
27Mar03 0.9355
28Mar03 0.9277
31Mar03 0.9157
01Abr03 0.9167
02Abr03 0.9289
03Abr03 0.9297
04Abr03 0.9321
07Abr03 0.9354
08Abr03 0.9337
09Abr03 0.9284
10Abr03 0.9271
11Abr03 0.9307
14Abr03 0.9285
15Abr03 0.9264
16Abr03 0.9167
17Abr03 0.9199
18Abr03 0.9199
21Abr03 0.9199
22Abr03 0.9117
23Abr03 0.9123
24Abr03 0.9066
25Abr03 0.9065
28Abr03 0.9105
29Abr03 0.9031
30Abr03 0.8944
01May03 0.8904
02May03 0.8906
05May03 0.8858
06May03 0.8743
07May03 0.8808
08May03 0.8713
09May03 0.8708
12May03 0.8651
13May03 0.8681
14May03 0.8709
15May03 0.8787
16May03 0.8629
19May03 0.8582
20May03 0.8537
21May03 0.8596
22May03 0.8551
23May03 0.8450
26May03 0.8425
27May03 0.8466
28May03 0.8500
29May03 0.8405
30May03 0.8495
02Jun03 0.8503
03Jun03 0.8528
04Jun03 0.8590
05Jun03 0.8445
06Jun03 0.8549
09Jun03 0.8539
10Jun03 0.8568
11Jun03 0.8509
12Jun03 0.8500
13Jun03 0.8426
16Jun03 0.8458
17Jun03 0.8486
18Jun03 0.8554
19Jun03 0.8533
20Jun03 0.8616
23Jun03 0.8652
24Jun03 0.8690
25Jun03 0.8670
26Jun03 0.8756
27Jun03 0.8752
30Jun03 0.8688
01Jul03 0.8648
02Jul03 0.8666
03Jul03 0.8699
04Jul03 0.8703
07Jul03 0.8836
08Jul03 0.8836
09Jul03 0.8811
10Jul03 0.8791
11Jul03 0.8860
14Jul03 0.8866
15Jul03 0.8950
16Jul03 0.8917
17Jul03 0.8925
18Jul03 0.8875
21Jul03 0.8818
22Jul03 0.8827
23Jul03 0.8706
24Jul03 0.8717
25Jul03 0.8689
28Jul03 0.8703
29Jul03 0.8749
30Jul03 0.8803
31Jul03 0.8906
01Ago03 0.8872
04Ago03 0.8804
05Ago03 0.8777
06Ago03 0.8825
07Ago03 0.8789
08Ago03 0.8845
11Ago03 0.8804
12Ago03 0.8865
13Ago03 0.8836
14Ago03 0.8866
15Ago03 0.8885
18Ago03 0.8973
19Ago03 0.8979
20Ago03 0.8994
21Ago03 0.9158
22Ago03 0.9188
25Ago03 0.9205
26Ago03 0.9214
27Ago03 0.9192
28Ago03 0.9188
29Ago03 0.9110
01Set03 0.9120
02Set03 0.9253
03Set03 0.9222
04Set03 0.9140
05Set03 0.9004
08Set03 0.9038
09Set03 0.8908
10Set03 0.8921
11Set03 0.8924
12Set03 0.8859
15Set03 0.8862
16Set03 0.8948
17Set03 0.8861
18Set03 0.8892
19Set03 0.8788
22Set03 0.8723
23Set03 0.8737
24Set03 0.8703
25Set03 0.8708
26Set03 0.8721
29Set03 0.8627
30Set03 0.8579
01Oct03 0.8535
02Oct03 0.8554
03Oct03 0.8638
06Oct03 0.8543
07Oct03 0.8638
08Oct03 0.8543
09Oct03 0.8516
10Oct03 0.8477
13Oct03 0.8543
14Oct03 0.8525
15Oct03 0.8599
16Oct03 0.8627
17Oct03 0.8561
20Oct03 0.8600
21Oct03 0.8571
22Oct03 0.8472
23Oct03 0.8484
24Oct03 0.8484
27Oct03 0.8510
28Oct03 0.8577
29Oct03 0.8574
30Oct03 0.8599
31Oct03 0.8634
03Nov03 0.8726
04Nov03 0.8695
05Nov03 0.8747
06Nov03 0.8763
07Nov03 0.8671
10Nov03 0.8709
11Nov03 0.8690
12Nov03 0.8594
13Nov03 0.8526
14Nov03 0.8491
17Nov03 0.8510
18Nov03 0.8363
19Nov03 0.8418
20Nov03 0.8396
21Nov03 0.8394
24Nov03 0.8500
25Nov03 0.8488
26Nov03 0.8375
27Nov03 0.8402
28Nov03 0.8340
01Dic03 0.8354
02Dic03 0.8280
03Dic03 0.8256
04Dic03 0.8278
05Dic03 0.8222
08Dic03 0.8183
09Dic03 0.8158
10Dic03 0.8183
11Dic03 0.8191
12Dic03 0.8139
15Dic03 0.8133
16Dic03 0.8116
17Dic03 0.8116
18Dic03 0.8043
19Dic03 0.8083
22Dic03 0.8083
23Dic03 0.8075
24Dic03 0.8033
25Dic03 0.8033
26Dic03 0.8048
29Dic03 0.8013
30Dic03 0.7970
31Dic03 0.7950
01Ene04 0.7950
02Ene04 0.7948
05Ene04 0.7900
06Ene04 0.7856
07Ene04 0.7913
08Ene04 0.7839
09Ene04 0.7792
12Ene04 0.7847
13Ene04 0.7836
14Ene04 0.7910
15Ene04 0.7954
16Ene04 0.8076
19Ene04 0.8095
20Ene04 0.7950
21Ene04 0.7920
22Ene04 0.7867
23Ene04 0.7946
26Ene04 0.8021
27Ene04 0.7914
28Ene04 0.8013
29Ene04 0.8060
30Ene04 0.8017
02Feb04 0.8046
03Feb04 0.7982
04Feb04 0.7980
05Feb04 0.7975
06Feb04 0.7872
09Feb04 0.7880
10Feb04 0.7880
11Feb04 0.7795
12Feb04 0.7813
13Feb04 0.7853
16Feb04 0.7827
17Feb04 0.7792
18Feb04 0.7892
19Feb04 0.7865
20Feb04 0.7983
23Feb04 0.7968
24Feb04 0.7885
25Feb04 0.8006
26Feb04 0.8043
27Feb04 0.8008
01Mar04 0.8037
02Mar04 0.8182
03Mar04 0.8182
04Mar04 0.8203
05Mar04 0.8082
08Mar04 0.8063
09Mar04 0.8118
10Mar04 0.8170
11Mar04 0.8118
12Mar04 0.8185
15Mar04 0.8149
16Mar04 0.8156
17Mar04 0.8173
18Mar04 0.8071
19Mar04 0.8147
22Mar04 0.8108
23Mar04 0.8112
24Mar04 0.8247
25Mar04 0.8245
26Mar04 0.8245
29Mar04 0.8228
30Mar04 0.8222
31Mar04 0.8122
01Abr04 0.8091
02Abr04 0.8240
05Abr04 0.8324
06Abr04 0.8254
07Abr04 0.8215
08Abr04 0.8275
09Abr04 0.8275
12Abr04 0.8281
13Abr04 0.8374
14Abr04 0.8361
15Abr04 0.8347
16Abr04 0.8336
19Abr04 0.8326
20Abr04 0.8434
21Abr04 0.8447
22Abr04 0.8401
23Abr04 0.8443
26Abr04 0.8434
27Abr04 0.8381
28Abr04 0.8447
29Abr04 0.8357
30Abr04 0.8347
03May04 0.8379
04May04 0.8265
05May04 0.8222
06May04 0.8280
07May04 0.8417
10May04 0.8445
11May04 0.8421
12May04 0.8404
13May04 0.8462
14May04 0.8419
17May04 0.8322
18May04 0.8366
19May04 0.8326
20May04 0.8362
21May04 0.8340
24May04 0.8331
25May04 0.8268
26May04 0.8261
27May04 0.8153
28May04 0.8189
31May04 0.8209
01Jun04 0.8171
02Jun04 0.8189
03Jun04 0.8187
04Jun04 0.8146
07Jun04 0.8124
08Jun04 0.8159
09Jun04 0.8306
10Jun04 0.8261
11Jun04 0.8329
14Jun04 0.8297
15Jun04 0.8224
16Jun04 0.8327
17Jun04 0.8302
18Jun04 0.8239
21Jun04 0.8256
22Jun04 0.8258
23Jun04 0.8272
24Jun04 0.8215
25Jun04 0.8216
28Jun04 0.8208
29Jun04 0.8280
30Jun04 0.8207
01Jul04 0.8224
02Jul04 0.8116
05Jul04 0.8139
06Jul04 0.8140
07Jul04 0.8083
08Jul04 0.8073
09Jul04 0.8055
12Jul04 0.8058
13Jul04 0.8110
14Jul04 0.8077
15Jul04 0.8094
16Jul04 0.8032
19Jul04 0.8038
20Jul04 0.8112
21Jul04 0.8152
22Jul04 0.8164
23Jul04 0.8270
26Jul04 0.8234
27Jul04 0.8297
28Jul04 0.8297
29Jul04 0.8309
30Jul04 0.8322
02Ago04 0.8320
03Ago04 0.8299
04Ago04 0.8299
05Ago04 0.8294
06Ago04 0.8148
09Ago04 0.8152
10Ago04 0.8181
11Ago04 0.8179
12Ago04 0.8165
13Ago04 0.8082
16Ago04 0.8094
17Ago04 0.8097
18Ago04 0.8106
19Ago04 0.8088
20Ago04 0.8124
23Ago04 0.8243
24Ago04 0.8278
25Ago04 0.8278
26Ago04 0.8262
27Ago04 0.8331
30Ago04 0.8295
31Ago04 0.8207
01Set04 0.8200
02Set04 0.8214
03Set04 0.8301
06Set04 0.8295
07Set04 0.8262
08Set04 0.8210
09Set04 0.8179
10Set04 0.8157
13Set04 0.8160
14Set04 0.8166
15Set04 0.8232
16Set04 0.8208
17Set04 0.8201
20Set04 0.8214
21Set04 0.8112
22Set04 0.8153
23Set04 0.8153
24Set04 0.8148
27Set04 0.8129
28Set04 0.8115
29Set04 0.8111
30Set04 0.8044
01Oct04 0.8057
04Oct04 0.8138
05Oct04 0.8124
06Oct04 0.8140
07Oct04 0.8142
08Oct04 0.8063
11Oct04 0.8077
12Oct04 0.8118
13Oct04 0.8102
14Oct04 0.8079
15Oct04 0.8024
18Oct04 0.8005
19Oct04 0.7990
20Oct04 0.7947
21Oct04 0.7927
22Oct04 0.7884
25Oct04 0.7811
26Oct04 0.7841
27Oct04 0.7870
28Oct04 0.7847
29Oct04 0.7825
01Nov04 0.7844
02Nov04 0.7859
03Nov04 0.7801
04Nov04 0.7771
05Nov04 0.7713
08Nov04 0.7741
09Nov04 0.7756
10Nov04 0.7759
11Nov04 0.7750
12Nov04 0.7708
15Nov04 0.7725
16Nov04 0.7718
17Nov04 0.7671
18Nov04 0.7671
19Nov04 0.7682
22Nov04 0.7668
23Nov04 0.7645
24Nov04 0.7591
25Nov04 0.7551
26Nov04 0.7525
29Nov04 0.7535
30Nov04 0.7524
01Dic04 0.7504
02Dic04 0.7536
03Dic04 0.7433
06Dic04 0.7463
07Dic04 0.7449
08Dic04 0.7499
09Dic04 0.7509
10Dic04 0.7562
13Dic04 0.7513
14Dic04 0.7518
15Dic04 0.7473
16Dic04 0.7552
17Dic04 0.7515
20Dic04 0.7468
21Dic04 0.7480
22Dic04 0.7471
23Dic04 0.7403
24Dic04 0.7392
27Dic04 0.7345
28Dic04 0.7349
29Dic04 0.7351
30Dic04 0.7334
31Dic04 0.7376
03Ene05 0.7429
04Ene05 0.7536
05Ene05 0.7542
06Ene05 0.7595
07Ene05 0.7661
10Ene05 0.7644
11Ene05 0.7627
12Ene05 0.7540
13Ene05 0.7566
14Ene05 0.7632
17Ene05 0.7656
18Ene05 0.7677
19Ene05 0.7692
20Ene05 0.7713
21Ene05 0.7664
24Ene05 0.7661
25Ene05 0.7709
26Ene05 0.7644
27Ene05 0.7673
28Ene05 0.7668
31Ene05 0.7673
01Feb05 0.7669
02Feb05 0.7672
03Feb05 0.7709
04Feb05 0.7769
07Feb05 0.7838
08Feb05 0.7833
09Feb05 0.7811
10Feb05 0.7767
11Feb05 0.7774
14Feb05 0.7716
15Feb05 0.7682
16Feb05 0.7675
17Feb05 0.7652
18Feb05 0.7651
21Feb05 0.7658
22Feb05 0.7548
23Feb05 0.7569
24Feb05 0.7575
25Feb05 0.7552
28Feb05 0.7556
01Mar05 0.7585
02Mar05 0.7616
03Mar05 0.7630
04Mar05 0.7554
07Mar05 0.7572
08Mar05 0.7495
09Mar05 0.7471
10Mar05 0.7448
11Mar05 0.7433
14Mar05 0.7479
15Mar05 0.7516
16Mar05 0.7452
17Mar05 0.7477
18Mar05 0.7510
21Mar05 0.7592
22Mar05 0.7642
23Mar05 0.7699
24Mar05 0.7729
25Mar05 0.7718
28Mar05 0.7760
29Mar05 0.7740
30Mar05 0.7739
31Mar05 0.7716
01Abr05 0.7748
04Abr05 0.7784
05Abr05 0.7779
06Abr05 0.7770
07Abr05 0.7780
08Abr05 0.7730
11Abr05 0.7707
12Abr05 0.7739
13Abr05 0.7742
14Abr05 0.7809
15Abr05 0.7742
18Abr05 0.7684
19Abr05 0.7659
20Abr05 0.7643
21Abr05 0.7662
22Abr05 0.7655
25Abr05 0.7693
26Abr05 0.7699
27Abr05 0.7736
28Abr05 0.7753
29Abr05 0.7769
02May05 0.7775
03May05 0.7772
04May05 0.7725
05May05 0.7718
06May05 0.7791
09May05 0.7772
10May05 0.7763
11May05 0.7811
12May05 0.7894
13May05 0.7926
16May05 0.7915
17May05 0.7935
18May05 0.7888
19May05 0.7911
20May05 0.7963
23May05 0.7951
24May05 0.7951
25May05 0.7935
26May05 0.7995
27May05 0.7955
30May05 0.8019
31May05 0.8124
01Jun05 0.8207
02Jun05 0.8149
03Jun05 0.8175
06Jun05 0.8160
07Jun05 0.8141
08Jun05 0.8172
09Jun05 0.8177
10Jun05 0.8251
13Jun05 0.8256
14Jun05 0.8315
15Jun05 0.8251
16Jun05 0.8259
17Jun05 0.8139
20Jun05 0.8233
21Jun05 0.8212
22Jun05 0.8248
23Jun05 0.8308
24Jun05 0.8268
27Jun05 0.8222
28Jun05 0.8293
29Jun05 0.8281
30Jun05 0.8265
01Jul05 0.8365
04Jul05 0.8403
05Jul05 0.8395
06Jul05 0.8383
07Jul05 0.8368
08Jul05 0.8354
11Jul05 0.8284
12Jul05 0.8171
13Jul05 0.8269
14Jul05 0.8277
15Jul05 0.8311
18Jul05 0.8297
19Jul05 0.8311
20Jul05 0.8236
21Jul05 0.8222
22Jul05 0.8288
25Jul05 0.8293
26Jul05 0.8326
27Jul05 0.8285
28Jul05 0.8243
29Jul05 0.8244
01Ago05 0.8214
02Ago05 0.8198
03Ago05 0.8104
04Ago05 0.8074
05Ago05 0.8091
08Ago05 0.8099
09Ago05 0.8085
10Ago05 0.8075
11Ago05 0.8020
12Ago05 0.8041
15Ago05 0.8085
16Ago05 0.8089
17Ago05 0.8148
18Ago05 0.8214
19Ago05 0.8181
22Ago05 0.8177
23Ago05 0.8177
24Ago05 0.8151
25Ago05 0.8151
26Ago05 0.8143
29Ago05 0.8177
30Ago05 0.8132
31Ago05 0.8185
01Set05 0.8000
02Set05 0.8185
05Set05 0.7976
06Set05 0.8026
07Set05 0.8054
08Set05 0.8064
09Set05 0.8059
12Set05 0.8145
13Set05 0.8155
14Set05 0.8140
15Set05 0.8183
16Set05 0.8173
19Set05 0.8240
20Set05 0.8254
21Set05 0.8186
22Set05 0.8230
23Set05 0.8309
26Set05 0.8283
27Set05 0.8323
28Set05 0.8306
29Set05 0.8312
30Set05 0.8313
03Oct05 0.8388
04Oct05 0.8392
05Oct05 0.8351
06Oct05 0.8241
07Oct05 0.8252
10Oct05 0.8286
11Oct05 0.8340
12Oct05 0.8319
13Oct05 0.8315
14Oct05 0.8281
17Oct05 0.8317
18Oct05 0.8362
19Oct05 0.8338
20Oct05 0.8323
21Oct05 0.8370
24Oct05 0.8345
25Oct05 0.8257
26Oct05 0.8288
27Oct05 0.8239
28Oct05 0.8291
31Oct05 0.8342
01Nov05 0.8327
02Nov05 0.8287
03Nov05 0.8374
04Nov05 0.8460
07Nov05 0.8467
08Nov05 0.8490
09Nov05 0.8500
10Nov05 0.8559
11Nov05 0.8532
14Nov05 0.8553
15Nov05 0.8534
16Nov05 0.8568
17Nov05 0.8506
18Nov05 0.8499
21Nov05 0.8528
22Nov05 0.8467
23Nov05 0.8462
24Nov05 0.8485
25Nov05 0.8530
28Nov05 0.8440
29Nov05 0.8487
30Nov05 0.8484
01Dic05 0.8524
02Dic05 0.8536
05Dic05 0.8488
06Dic05 0.8485
07Dic05 0.8532
08Dic05 0.8463
09Dic05 0.8467
12Dic05 0.8365
13Dic05 0.8378
14Dic05 0.8332
15Dic05 0.8349
16Dic05 0.8325
19Dic05 0.8331
20Dic05 0.8426
21Dic05 0.8452
22Dic05 0.8427
23Dic05 0.8423
26Dic05 0.8441
27Dic05 0.8455
28Dic05 0.8452
29Dic05 0.8445
30Dic05 0.8446
02Ene06 0.8459
03Ene06 0.8459
04Ene06 0.8245
05Ene06 0.8264
06Ene06 0.8232
09Ene06 0.8274
10Ene06 0.8288
11Ene06 0.8248
12Ene06 0.8310
13Ene06 0.8241
16Ene06 0.8252
17Ene06 0.8261
18Ene06 0.8263
19Ene06 0.8266
20Ene06 0.8240
23Ene06 0.8124
24Ene06 0.8145
25Ene06 0.8167
26Ene06 0.8189
27Ene06 0.8266
30Ene06 0.8273
31Ene06 0.8228
01Feb06 0.8292
02Feb06 0.8267
03Feb06 0.8317
06Feb06 0.8360
07Feb06 0.8352
08Feb06 0.8367
09Feb06 0.8348
10Feb06 0.8405
13Feb06 0.8401
14Feb06 0.8393
15Feb06 0.8415
16Feb06 0.8408
17Feb06 0.8381
20Feb06 0.8377
21Feb06 0.8398
22Feb06 0.8396
23Feb06 0.8388
24Feb06 0.8425
27Feb06 0.8442
28Feb06 0.8390
01Mar06 0.8394
02Mar06 0.8306
03Mar06 0.8308
06Mar06 0.8322
07Mar06 0.8415
08Mar06 0.8388
09Mar06 0.8394
10Mar06 0.8393
13Mar06 0.8363
14Mar06 0.8323
15Mar06 0.8286
16Mar06 0.8211
17Mar06 0.8204
20Mar06 0.8220
21Mar06 0.8273
22Mar06 0.8280
23Mar06 0.8354
24Mar06 0.8310
27Mar06 0.8326
28Mar06 0.8333
29Mar06 0.8314
30Mar06 0.8218
31Mar06 0.8253
03Abr06 0.8240
04Abr06 0.8161
05Abr06 0.8135
06Abr06 0.8181
07Abr06 0.8273
10Abr06 0.8255
11Abr06 0.8234
12Abr06 0.8261
13Abr06 n.d.
14Abr06 n.d.
17Abr06 0.8163
18Abr06 0.8097
19Abr06 0.8078
20Abr06 0.8118
21Abr06 0.8105
24Abr06 0.8069
25Abr06 0.8042
26Abr06 0.8036
27Abr06 0.7981
28Abr06 0.7915
01May06 0.7946
02May06 0.7927
03May06 0.7911
04May06 0.7878
05May06 0.7860
08May06 0.7870
09May06 0.7836
10May06 0.7820
11May06 0.7792
12May06 0.7735
15May06 0.7816
16May06 0.7775
17May06 0.7853
18May06 0.7776
19May06 0.7830
22May06 0.7769
23May06 0.7801
24May06 0.7843
25May06 0.7810
26May06 0.7854
29May06 0.7843
30May06 0.7768
31May06 0.7806
01Jun06 0.7807
02Jun06 0.7743
05Jun06 0.7749
06Jun06 0.7801
07Jun06 0.7819
08Jun06 0.7905
09Jun06 0.7911
12Jun06 0.7947
13Jun06 0.7973
14Jun06 0.7935
15Jun06 0.7915
16Jun06 0.7910
19Jun06 0.7954
20Jun06 0.7947
21Jun06 0.7900
22Jun06 0.7951
23Jun06 0.7994
26Jun06 0.7945
27Jun06 0.7947
28Jun06 0.7965
29Jun06 0.7899
30Jun06 0.7821
03Jul06 0.7816
04Jul06 0.7817
05Jul06 0.7862
06Jul06 0.7827
07Jul06 0.7808
10Jul06 0.7852
11Jul06 0.7830
12Jul06 0.7874
13Jul06 0.7880
14Jul06 0.7905
17Jul06 0.7988
18Jul06 0.7997
19Jul06 0.7942
20Jul06 0.7920
21Jul06 0.7878
24Jul06 0.7915
25Jul06 0.7952
26Jul06 0.7864
27Jul06 0.7876
28Jul06 0.7836
31Jul06 0.7836
01Ago06 0.7796
02Ago06 0.7821
03Ago06 0.7811
04Ago06 0.7769
07Ago06 0.7793
08Ago06 0.7794
09Ago06 0.7775
10Ago06 0.7817
11Ago06 0.7862
14Ago06 0.7863
15Ago06 0.7822
16Ago06 0.7786
17Ago06 0.7795
18Ago06 0.7798
21Ago06 0.7758
22Ago06 0.7811
23Ago06 0.7821
24Ago06 0.7833
25Ago06 0.7844
28Ago06 0.7826
29Ago06 0.7797
30Ago06 0.7790
31Ago06 0.7809
01Set06 0.7791
04Set06 0.7769
05Set06 0.7802
06Set06 0.7810
07Set06 0.7854
08Set06 0.7891
11Set06 0.7873
12Set06 0.7884
13Set06 0.7878
14Set06 0.7862
15Set06 0.7907
18Set06 0.7873
19Set06 0.7888
20Set06 0.7883
21Set06 0.7825
22Set06 0.7827
25Set06 0.7844
26Set06 0.7885
27Set06 0.7875
28Set06 0.7872
29Set06 0.7892
02Oct06 0.7851
03Oct06 0.7853
04Oct06 0.7865
05Oct06 0.7880
06Oct06 0.7938
09Oct06 0.7941
10Oct06 0.7977
11Oct06 0.7990
12Oct06 0.7963
13Oct06 0.7992
16Oct06 0.7981
17Oct06 0.7976
18Oct06 0.7980
19Oct06 0.7921
20Oct06 0.7929
23Oct06 0.7970
24Oct06 0.7965
25Oct06 0.7937
26Oct06 0.7880
27Oct06 0.7851
30Oct06 0.7855
31Oct06 0.7836
01Nov06 0.7841
02Nov06 0.7828
03Nov06 0.7864
06Nov06 0.7862
07Nov06 0.7831
08Nov06 0.7840
09Nov06 0.7797
10Nov06 0.7786
13Nov06 0.7812
14Nov06 0.7806
15Nov06 0.7797
16Nov06 0.7814
17Nov06 0.7797
20Nov06 0.7806
21Nov06 0.7786
22Nov06 0.7727
23Nov06 0.7727
24Nov06 0.7639
27Nov06 0.7615
28Nov06 0.7575
29Nov06 0.7606
30Nov06 0.7553
01Dic06 0.7500
04Dic06 0.7508
05Dic06 0.7506
06Dic06 0.7524
07Dic06 0.7524
08Dic06 0.7576
11Dic06 0.7556
12Dic06 0.7531
13Dic06 0.7567
14Dic06 0.7607
15Dic06 0.7645
18Dic06 0.7635
19Dic06 0.7582
20Dic06 0.7590
21Dic06 0.7592
22Dic06 0.7609
25Dic06 0.7617
26Dic06 0.7637
27Dic06 0.7623
28Dic06 0.7607
29Dic06 0.7578
01Ene07 0.7576
02Ene07 0.7532
03Ene07 0.7598
04Ene07 0.7644
05Ene07 0.7691
08Ene07 0.7681
09Ene07 0.7695
10Ene07 0.7732
11Ene07 0.7757
12Ene07 0.7742
15Ene07 0.7731
16Ene07 0.7742
17Ene07 0.7730
18Ene07 0.7720
19Ene07 0.7713
22Ene07 0.7724
23Ene07 0.7678
24Ene07 0.7715
25Ene07 0.7733
26Ene07 0.7743
29Ene07 0.7719
30Ene07 0.7714
31Ene07 0.7673
01Feb07 0.7680
02Feb07 0.7711
05Feb07 0.7739
06Feb07 0.7704
07Feb07 0.7682
08Feb07 0.7670
09Feb07 0.7690
12Feb07 0.7714
13Feb07 0.7671
14Feb07 0.7618
15Feb07 0.7607
16Feb07 0.7611
19Feb07 0.7603
20Feb07 0.7612
21Feb07 0.7612
22Feb07 0.7620
23Feb07 0.7595
26Feb07 0.7586
27Feb07 0.7553
28Feb07 0.7557
01Mar07 0.7585
02Mar07 0.7580
05Mar07 0.7638
06Mar07 0.7619
07Mar07 0.7590
08Mar07 0.7617
09Mar07 0.7626
12Mar07 0.7583
13Mar07 0.7578
14Mar07 0.7562
15Mar07 0.7555
16Mar07 0.7513
19Mar07 0.7519
20Mar07 0.7511
21Mar07 0.7471
22Mar07 0.7501
23Mar07 0.7529
26Mar07 0.7500
27Mar07 0.7490
28Mar07 0.7510
29Mar07 0.7501
30Mar07 0.7488
02Abr07 0.7481
03Abr07 0.7500
04Abr07 0.7479
05Abr07 0.7451
06Abr07 0.7476
09Abr07 0.7489
10Abr07 0.7443
11Abr07 0.7446
12Abr07 0.7416
13Abr07 0.7392
16Abr07 0.7390
17Abr07 0.7369
18Abr07 0.7349
19Abr07 0.7350
20Abr07 0.7358
23Abr07 0.7366
24Abr07 0.7331
25Abr07 0.7333
26Abr07 0.7357
27Abr07 0.7325
30Abr07 0.7329
01May07 0.7351
02May07 0.7359
03May07 0.7378
04May07 0.7359
07May07 0.7354
08May07 0.7385
09May07 0.7392
10May07 0.7416
11May07 0.7393
14May07 0.7386
15May07 0.7358
16May07 0.7396
17May07 0.7411
18May07 0.7403
21May07 0.7426
22May07 0.7435
23May07 0.7429
24May07 0.7448
25May07 0.7440
28May07 0.7434
29May07 0.7438
30May07 0.7447
31May07 0.7434
01Jun07 0.7436
04Jun07 0.7412
05Jun07 0.7395
06Jun07 0.7406
07Jun07 0.7447
08Jun07 0.7478
11Jun07 0.7486
12Jun07 0.7518
13Jun07 0.7513
14Jun07 0.7513
15Jun07 0.7470
18Jun07 0.7455
19Jun07 0.7448
20Jun07 0.7460
21Jun07 0.7466
22Jun07 0.7425
25Jun07 0.7428
26Jun07 0.7434
27Jun07 0.7434
28Jun07 0.7438
29Jun07 0.7385
02Jul07 0.7339
03Jul07 0.7348
04Jul07 0.7347
05Jul07 0.7355
06Jul07 0.7338
09Jul07 0.7338
10Jul07 0.7275
11Jul07 0.7276
12Jul07 0.7251
13Jul07 0.7256
16Jul07 0.7262
17Jul07 0.7254
18Jul07 0.7245
19Jul07 0.7248
20Jul07 0.7233
23Jul07 0.7242
24Jul07 0.7233
25Jul07 0.7288
26Jul07 0.7277
27Jul07 0.7335
30Jul07 0.7304
31Jul07 0.7314
01Ago07 0.7316
02Ago07 0.7300
03Ago07 0.7261
06Ago07 0.7251
07Ago07 0.7277
08Ago07 0.7249
09Ago07 0.7315
10Ago07 0.7304
13Ago07 0.7348
14Ago07 0.7388
15Ago07 0.7449
16Ago07 0.7450
17Ago07 0.7422
20Ago07 0.7423
21Ago07 0.7429
22Ago07 0.7381
23Ago07 0.7370
24Ago07 0.7310
27Ago07 0.7330
28Ago07 0.7351
29Ago07 0.7312
30Ago07 0.7334
31Ago07 0.7338
03Set07 0.7342
04Set07 0.7350
05Set07 0.7327
06Set07 0.7306
07Set07 0.7264
10Set07 0.7248
11Set07 0.7228
12Set07 0.7193
13Set07 0.7211
14Set07 0.7208
17Set07 0.7212
18Set07 0.7153
19Set07 0.7160
20Set07 0.7106
21Set07 0.7098
24Set07 0.7101
25Set07 0.7070
26Set07 0.7078
27Set07 0.7068
28Set07 0.7007
01Oct07 0.7027
02Oct07 0.7067
03Oct07 0.7101
04Oct07 0.7076
05Oct07 0.7075
08Oct07 0.7114
09Oct07 0.7089
10Oct07 0.7070
11Oct07 0.7046
12Oct07 0.7053
15Oct07 0.7037
16Oct07 0.7062
17Oct07 0.7041
18Oct07 0.6997
19Oct07 0.6991
22Oct07 0.7054
23Oct07 0.7013
24Oct07 0.7010
25Oct07 0.6983
26Oct07 0.6946
29Oct07 0.6933
30Oct07 0.6926
31Oct07 0.6906
01Nov07 0.6936
02Nov07 0.6893
05Nov07 0.6915
06Nov07 0.6871
07Nov07 0.6829
08Nov07 0.6816
09Nov07 0.6815
12Nov07 0.6881
13Nov07 0.6849
14Nov07 0.6823
15Nov07 0.6841
16Nov07 0.6823
19Nov07 0.6820
20Nov07 0.6747
21Nov07 0.6732
22Nov07 0.6733
23Nov07 0.6741
26Nov07 0.6721
27Nov07 0.6744
28Nov07 0.6744
29Nov07 0.6785
30Nov07 0.6835
03Dic07 0.6819
04Dic07 0.6773
05Dic07 0.6848
06Dic07 0.6835
07Dic07 0.6824
10Dic07 0.6797
11Dic07 0.6826
12Dic07 0.6800
13Dic07 0.6837
14Dic07 0.6936
17Dic07 0.6945
18Dic07 0.6941
19Dic07 0.6956
20Dic07 0.6984
21Dic07 0.6961
24Dic07 0.6945
25Dic07 0.6943
26Dic07 0.6900
27Dic07 0.6844
28Dic07 0.6796
31Dic07 0.6854
01Ene08 0.6855
02Ene08 0.6791
03Ene08 0.6782
04Ene08 0.6783
07Ene08 0.6808
08Ene08 0.6800
09Ene08 0.6821
10Ene08 0.6754
11Ene08 0.6768
14Ene08 0.6727
15Ene08 0.6754
16Ene08 0.6823
17Ene08 0.6822
18Ene08 0.6845
21Ene08 0.6923
22Ene08 0.6837
23Ene08 0.6832
24Ene08 0.6772
25Ene08 0.6817
28Ene08 0.6764
29Ene08 0.6768
30Ene08 0.6721
31Ene08 0.6727
01Feb08 0.6758
04Feb08 0.6745
05Feb08 0.6832
06Feb08 0.6839
07Feb08 0.6905
08Feb08 0.6892
11Feb08 0.6885
12Feb08 0.6858
13Feb08 0.6864
14Feb08 0.6832
15Feb08 0.6813
18Feb08 0.6823
19Feb08 0.6791
20Feb08 0.6797
21Feb08 0.6751
22Feb08 0.6743
25Feb08 0.6744
26Feb08 0.6679
27Feb08 0.6613
28Feb08 0.6570
29Feb08 0.6588
03Mar08 0.6575
04Mar08 0.6575
05Mar08 0.6549
06Mar08 0.6499
07Mar08 0.6515
10Mar08 0.6519
11Mar08 0.6523
12Mar08 0.6423
13Mar08 0.6395
14Mar08 0.6380
17Mar08 0.6358
18Mar08 0.6400
19Mar08 0.6397
20Mar08 0.6480
21Mar08 0.6481
24Mar08 0.6481
25Mar08 0.6399
26Mar08 0.6312
27Mar08 0.6337
28Mar08 0.6329
31Mar08 0.6340
01Abr08 0.6407
02Abr08 0.6375
03Abr08 0.6378
04Abr08 0.6355
07Abr08 0.6369
08Abr08 0.6369
09Abr08 0.6317
10Abr08 0.6352
11Abr08 0.6327
14Abr08 0.6312
15Abr08 0.6333
16Abr08 0.6270
17Abr08 0.6291
18Abr08 0.6324
21Abr08 0.6287
22Abr08 0.6255
23Abr08 0.6294
24Abr08 0.6377
25Abr08 0.6401
28Abr08 0.6386
29Abr08 0.6424
30Abr08 0.6404
01May08 0.6465
02May08 0.6482
05May08 0.6455
06May08 0.6439
07May08 0.6498
08May08 0.6491
09May08 0.6460
12May08 0.6433
13May08 0.6469
14May08 0.6462
15May08 0.6475
16May08 0.6421
19May08 0.6445
20May08 0.6387
21May08 0.6334
22May08 0.6358
23May08 0.6344
26May08 0.6340
27May08 0.6376
28May08 0.6395
29May08 0.6445
30May08 0.6430
02Jun08 0.6434
03Jun08 0.6475
04Jun08 0.6480
05Jun08 0.6417
06Jun08 0.6338
09Jun08 0.6392
10Jun08 0.6467
11Jun08 0.6430
12Jun08 0.6474
13Jun08 0.6502
16Jun08 0.6466
17Jun08 0.6448
18Jun08 0.6438
19Jun08 0.6452
20Jun08 0.6409
23Jun08 0.6442
24Jun08 0.6425
25Jun08 0.6382
26Jun08 0.6348
27Jun08 0.6332
30Jun08 0.6347
01Jul08 0.6334
02Jul08 0.6298
03Jul08 0.6371
04Jul08 0.6368
07Jul08 0.6361
08Jul08 0.6381
09Jul08 0.6353
10Jul08 0.6336
11Jul08 0.6274
14Jul08 0.6288
15Jul08 0.6282
16Jul08 0.6320
17Jul08 0.6305
18Jul08 0.6311
21Jul08 0.6278
22Jul08 0.6336
23Jul08 0.6375
24Jul08 0.6380
25Jul08 0.6366
28Jul08 0.6351
29Jul08 0.6415
30Jul08 0.6420
31Jul08 0.6410
01Ago08 0.6425
04Ago08 0.6421
05Ago08 0.6470
06Ago08 0.6488
07Ago08 0.6527
08Ago08 0.6664
11Ago08 0.6710
12Ago08 0.6703
13Ago08 0.6701
14Ago08 0.6754
15Ago08 0.6808
18Ago08 0.6805
19Ago08 0.6763
20Ago08 0.6783
21Ago08 0.6709
22Ago08 0.6761
25Ago08 0.6780
26Ago08 0.6826
27Ago08 0.6793
28Ago08 0.6803
29Ago08 0.6816
01Set08 0.6847
02Set08 0.6889
03Set08 0.6902
04Set08 0.7018
05Set08 0.7009
08Set08 0.7079
09Set08 0.7075
10Set08 0.7151
11Set08 0.7128
12Set08 0.7029
15Set08 0.7011
16Set08 0.7083
17Set08 0.6992
18Set08 0.6975
19Set08 0.6914
22Set08 0.6764
23Set08 0.6829
24Set08 0.6844
25Set08 0.6839
26Set08 0.6843
29Set08 0.6937
30Set08 0.7091
01Oct08 0.7133
02Oct08 0.7238
03Oct08 0.7263
06Oct08 0.7414
07Oct08 0.7344
08Oct08 0.7337
09Oct08 0.7355
10Oct08 0.7456
13Oct08 0.7358
14Oct08 0.7341
15Oct08 0.7429
16Oct08 0.7416
17Oct08 0.7459
20Oct08 0.7495
21Oct08 0.7659
22Oct08 0.7781
23Oct08 0.7704
24Oct08 0.7923
27Oct08 0.8022
28Oct08 0.7866
29Oct08 0.7716
30Oct08 0.7748
31Oct08 0.7855
03Nov08 0.7911
04Nov08 0.7673
05Nov08 0.7722
06Nov08 0.7874
07Nov08 0.7852
10Nov08 0.7855
11Nov08 0.7855
12Nov08 0.8020
13Nov08 0.7795
14Nov08 0.7917
17Nov08 0.7908
18Nov08 0.7923
19Nov08 0.7986
20Nov08 0.8028
21Nov08 0.7950
24Nov08 0.7745
25Nov08 0.7659
26Nov08 0.7758
27Nov08 0.7758
28Nov08 0.7877
01Dic08 0.7921
02Dic08 0.7867
03Dic08 0.7865
04Dic08 0.7831
05Dic08 0.7853
08Dic08 0.7730
09Dic08 0.7745
10Dic08 0.7683
11Dic08 0.7487
12Dic08 0.7478
15Dic08 0.7293
16Dic08 0.7093
17Dic08 0.6944
18Dic08 0.7000
19Dic08 0.7186
22Dic08 0.7173
23Dic08 0.7162
24Dic08 0.7142
25Dic08 n.d.
26Dic08 0.7112
29Dic08 0.7155
30Dic08 0.7108
31Dic08 0.7154
01Ene09 n.d.
02Ene09 0.7149
05Ene09 0.7207
06Ene09 0.7351
07Ene09 0.7404
08Ene09 0.7336
09Ene09 0.7286
12Ene09 0.7442
13Ene09 0.7577
14Ene09 0.7597
15Ene09 0.7602
16Ene09 0.7515
19Ene09 0.7626
20Ene09 0.7757
21Ene09 0.7667
22Ene09 0.7699
23Ene09 0.7695
26Ene09 0.7595
27Ene09 0.7587
28Ene09 0.7610
29Ene09 0.7715
30Ene09 0.7822
02Feb09 0.7780
03Feb09 0.7669
04Feb09 0.7794
05Feb09 0.7819
06Feb09 0.7730
09Feb09 0.7686
10Feb09 0.7753
11Feb09 0.7754
12Feb09 0.7772
13Feb09 0.7774
16Feb09 0.7825
17Feb09 0.7941
18Feb09 0.7941
19Feb09 0.7896
20Feb09 0.7785
23Feb09 0.7868
24Feb09 0.7788
25Feb09 0.7867
26Feb09 0.7854
27Feb09 0.7893
02Mar09 0.7893
03Mar09 0.7957
04Mar09 0.7913
05Mar09 0.7960
06Mar09 0.7910
09Mar09 0.7928
10Mar09 0.7891
11Mar09 0.7794
12Mar09 0.7744
13Mar09 0.7735
16Mar09 0.7712
17Mar09 0.7684
18Mar09 0.7401
19Mar09 0.7316
20Mar09 0.7361
23Mar09 0.7336
24Mar09 0.7429
25Mar09 0.7359
26Mar09 0.7388
27Mar09 0.7517
30Mar09 0.7571
31Mar09 0.7546
01Abr09 0.7556
02Abr09 0.7427
03Abr09 0.7415
06Abr09 0.7458
07Abr09 0.7536
08Abr09 0.7540
09Abr09 0.7595
10Abr09 0.7581
13Abr09 0.7481
14Abr09 0.7543
15Abr09 0.7564
16Abr09 0.7587
17Abr09 0.7666
20Abr09 0.7742
21Abr09 0.7729
22Abr09 0.7692
23Abr09 0.7606
24Abr09 0.7543
27Abr09 0.7680
28Abr09 0.7606
29Abr09 0.7537
30Abr09 0.7560
01May09 0.7536
04May09 0.7458
05May09 0.7505
06May09 0.7508
07May09 0.7463
08May09 0.7328
11May09 0.7365
12May09 0.7329
13May09 0.7353
14May09 0.7335
15May09 0.7408
18May09 0.7375
19May09 0.7338
20May09 0.7262
21May09 0.7197
22May09 0.7144
25May09 0.7137
26May09 0.7146
27May09 0.7226
28May09 0.7175
29May09 0.7064
01Jun09 0.7059
02Jun09 0.6989
03Jun09 0.7065
04Jun09 0.7047
05Jun09 0.7154
08Jun09 0.7194
09Jun09 0.7108
10Jun09 0.7159
11Jun09 0.7089
12Jun09 0.7129
15Jun09 0.7250
16Jun09 0.7227
17Jun09 0.7172
18Jun09 0.7190
19Jun09 0.7171
22Jun09 0.7213
23Jun09 0.7102
24Jun09 0.7180
25Jun09 0.7190
26Jun09 0.7114
29Jun09 0.7103
30Jun09 0.7124
01Jul09 0.7065
02Jul09 0.7172
03Jul09 0.7160
06Jul09 0.7155
07Jul09 0.7181
08Jul09 0.7206
09Jul09 0.7128
10Jul09 0.7176
13Jul09 0.7153
14Jul09 0.7157
15Jul09 0.7089
16Jul09 0.7067
17Jul09 0.7091
20Jul09 0.7027
21Jul09 0.6965
22Jul09 0.7035
23Jul09 0.7062
24Jul09 0.7033
27Jul09 0.7019
28Jul09 0.7053
29Jul09 0.7123
30Jul09 0.7104
31Jul09 0.7016
03Ago09 0.6935
04Ago09 0.6943
05Ago09 0.6937
06Ago09 0.6969
07Ago09 0.7047
10Ago09 0.7069
11Ago09 0.7068
12Ago09 0.7040
13Ago09 0.6997
14Ago09 0.7038
17Ago09 0.7103
18Ago09 0.7075
19Ago09 0.7023
20Ago09 0.7075
21Ago09 0.6980
24Ago09 0.6991
25Ago09 0.6993
26Ago09 0.7017
27Ago09 0.6968
28Ago09 0.6992
31Ago09 0.6973
01Set09 0.7031
02Set09 0.7010
03Set09 0.7015
04Set09 0.6995
07Set09 0.6975
08Set09 0.6903
09Set09 0.6867
10Set09 0.6859
11Set09 0.6862
14Set09 0.6838
15Set09 0.6820
16Set09 0.6796
17Set09 0.6784
18Set09 0.6797
21Set09 0.6814
22Set09 0.6759
23Set09 0.6787
24Set09 0.6820
25Set09 0.6808
28Set09 0.6839
29Set09 0.6856
30Set09 0.6832
01Oct09 0.6879
02Oct09 0.6861
05Oct09 0.6825
06Oct09 0.6793
07Oct09 0.6807
08Oct09 0.6761
09Oct09 0.6787
12Oct09 0.6768
13Oct09 0.6729
14Oct09 0.6701
15Oct09 0.6691
16Oct09 0.6707
19Oct09 0.6682
20Oct09 0.6693
21Oct09 0.6662
22Oct09 0.6656
23Oct09 0.6664
26Oct09 0.6724
27Oct09 0.6752
28Oct09 0.6796
29Oct09 0.6741
30Oct09 0.6793
02Nov09 0.6770
03Nov09 0.6795
04Nov09 0.6721
05Nov09 0.6720
06Nov09 0.6734
09Nov09 0.6669
10Nov09 0.6674
11Nov09 0.6673
12Nov09 0.6737
13Nov09 0.6702
16Nov09 0.6678
17Nov09 0.6726
18Nov09 0.6682
19Nov09 0.6703
20Nov09 0.6728
23Nov09 0.6681
24Nov09 0.6684
25Nov09 0.6605
26Nov09 0.6660
27Nov09 0.6680
30Nov09 0.6662
01Dic09 0.6628
02Dic09 0.6646
03Dic09 0.6635
04Dic09 0.6734
07Dic09 0.6748
08Dic09 0.6803
09Dic09 0.6789
10Dic09 0.6786
11Dic09 0.6838
14Dic09 0.6823
15Dic09 0.6878
16Dic09 0.6879
17Dic09 0.6971
18Dic09 0.6972
21Dic09 0.7000
22Dic09 0.7017
23Dic09 0.6977
24Dic09 0.6956
25Dic09 0.6945
28Dic09 0.6952
29Dic09 0.6966
30Dic09 0.6984
31Dic09 0.6984
01Ene10 0.6979
04Ene10 0.6937
05Ene10 0.6958
06Ene10 0.6937
07Ene10 0.6984
08Ene10 0.6937
11Ene10 0.6889
12Ene10 0.6899
13Ene10 0.6890
14Ene10 0.6895
15Ene10 0.6950
18Ene10 0.6974
19Ene10 0.6992
20Ene10 0.7091
21Ene10 0.7096
22Ene10 0.7072
25Ene10 0.7065
26Ene10 0.7103
27Ene10 0.7118
28Ene10 0.7161
29Ene10 0.7212
01Feb10 0.7179
02Feb10 0.7160
03Feb10 0.7195
04Feb10 0.7279
05Feb10 0.7317
08Feb10 0.7324
09Feb10 0.7251
10Feb10 0.7283
11Feb10 0.7308
12Feb10 0.7342
15Feb10 0.7352
16Feb10 0.7263
17Feb10 0.7349
18Feb10 0.7345
19Feb10 0.7345
22Feb10 0.7355
23Feb10 0.7405
24Feb10 0.7391
25Feb10 0.7377
26Feb10 0.7339
01Mar10 0.7375
02Mar10 0.7351
03Mar10 0.7300
04Mar10 0.7364
05Mar10 0.7342
08Mar10 0.7338
09Mar10 0.7353
10Mar10 0.7321
11Mar10 0.7312
12Mar10 0.7267
15Mar10 0.7314
16Mar10 0.7263
17Mar10 0.7280
18Mar10 0.7348
19Mar10 0.7390
22Mar10 0.7377
23Mar10 0.7409
24Mar10 0.7511
25Mar10 0.7531
26Mar10 0.7457
29Mar10 0.7420
30Mar10 0.7457
31Mar10 0.7402
01Abr10 0.7363
02Abr10 0.7406
05Abr10 0.7417
06Abr10 0.7464
07Abr10 0.7496
08Abr10 0.7486
09Abr10 0.7410
12Abr10 0.7362
13Abr10 0.7350
14Abr10 0.7325
15Abr10 0.7364
16Abr10 0.7410
19Abr10 0.7416
20Abr10 0.7443
21Abr10 0.7470
22Abr10 0.7523
23Abr10 0.7472
26Abr10 0.7465
27Abr10 0.7597
28Abr10 0.7569
29Abr10 0.7562
30Abr10 0.7522
03May10 0.7580
04May10 0.7704
05May10 0.7805
06May10 0.7901
07May10 0.7838
10May10 0.7819
11May10 0.7911
12May10 0.7919
13May10 0.7988
14May10 0.8091
17May10 0.8070
18May10 0.8208
19May10 0.8048
20May10 0.8022
21May10 0.7955
24May10 0.8102
25May10 0.8083
26May10 0.8226
27May10 0.8089
28May10 0.8152
31May10 0.8127
01Jun10 0.8127
02Jun10 0.8194
03Jun10 0.8223
04Jun10 0.8352
07Jun10 0.8392
08Jun10 0.8354
09Jun10 0.8347
10Jun10 0.8260
11Jun10 0.8258
14Jun10 0.8190
15Jun10 0.8116
16Jun10 0.8131
17Jun10 0.8079
18Jun10 0.8075
21Jun10 0.8118
22Jun10 0.8155
23Jun10 0.8120
24Jun10 0.8113
25Jun10 0.8081
28Jun10 0.8145
29Jun10 0.8207
30Jun10 0.8175
01Jul10 0.7990
02Jul10 0.7962
05Jul10 0.7976
06Jul10 0.7921
07Jul10 0.7916
08Jul10 0.7876
09Jul10 0.7915
12Jul10 0.7945
13Jul10 0.7860
14Jul10 0.7851
15Jul10 0.7735
16Jul10 0.7734
19Jul10 0.7724
20Jul10 0.7763
21Jul10 0.7842
22Jul10 0.7762
23Jul10 0.7750
26Jul10 0.7700
27Jul10 0.7696
28Jul10 0.7697
29Jul10 0.7647
30Jul10 0.7666
02Ago10 0.7588
03Ago10 0.7557
04Ago10 0.7603
05Ago10 0.7584
06Ago10 0.7529
09Ago10 0.7563
10Ago10 0.7590
11Ago10 0.7786
12Ago10 0.7795
13Ago10 0.7843
16Ago10 0.7799
17Ago10 0.7764
18Ago10 0.7779
19Ago10 0.7801
20Ago10 0.7871
23Ago10 0.7908
24Ago10 0.7919
25Ago10 0.7899
26Ago10 0.7866
27Ago10 0.7836
30Ago10 0.7898
31Ago10 0.7883
01Set10 0.7813
02Set10 0.7795
03Set10 0.7756
06Set10 0.7768
07Set10 0.7884
08Set10 0.7860
09Set10 0.7878
10Set10 0.7888
13Set10 0.7766
14Set10 0.7698
15Set10 0.7685
16Set10 0.7648
17Set10 0.7666
20Set10 0.7655
21Set10 0.7544
22Set10 0.7467
23Set10 0.7512
24Set10 0.7414
27Set10 0.7440
28Set10 0.7365
29Set10 0.7341
30Set10 0.7337
01Oct10 0.7252
04Oct10 0.7312
05Oct10 0.7228
06Oct10 0.7179
07Oct10 0.7181
08Oct10 0.7174
11Oct10 0.7209
12Oct10 0.7187
13Oct10 0.7166
14Oct10 0.7104
15Oct10 0.7155
18Oct10 0.7171
19Oct10 0.7283
20Oct10 0.7164
21Oct10 0.7183
22Oct10 0.7169
25Oct10 0.7160
26Oct10 0.7216
27Oct10 0.7265
28Oct10 0.7182
29Oct10 0.7170
01Nov10 0.7196
02Nov10 0.7125
03Nov10 0.7074
04Nov10 0.7035
05Nov10 0.7127
08Nov10 0.7185
09Nov10 0.7260
10Nov10 0.7256
11Nov10 0.7319
12Nov10 0.7304
15Nov10 0.7362
16Nov10 0.7415
17Nov10 0.7394
18Nov10 0.7330
19Nov10 0.7308
22Nov10 0.7339
23Nov10 0.7479
24Nov10 0.7502
25Nov10 0.7490
26Nov10 0.7553
29Nov10 0.7621
30Nov10 0.7702
01Dic10 0.7613
02Dic10 0.7564
03Dic10 0.7455
06Dic10 0.7517
07Dic10 0.7540
08Dic10 0.7541
09Dic10 0.7555
10Dic10 0.7557
13Dic10 0.7470
14Dic10 0.7473
15Dic10 0.7571
16Dic10 0.7555
17Dic10 0.7587
20Dic10 0.7620
21Dic10 0.7637
22Dic10 0.7635
23Dic10 0.7623
24Dic10 0.7625
27Dic10 0.7596
28Dic10 0.7624
29Dic10 0.7564
30Dic10 0.7530
31Dic10 0.7476
03Ene11 0.7488
04Ene11 0.7516
05Ene11 0.7606
06Ene11 0.7691
07Ene11 0.7742
10Ene11 0.7724
11Ene11 0.7710
12Ene11 0.7616
13Ene11 0.7485
14Ene11 0.7477
17Ene11 0.7524
18Ene11 0.7470
19Ene11 0.7422
20Ene11 0.7423
21Ene11 0.7345
24Ene11 0.7335
25Ene11 0.7307
26Ene11 0.7294
27Ene11 0.7282
28Ene11 0.7346
31Ene11 0.7307
01Feb11 0.7231
02Feb11 0.7242
03Feb11 0.7333
04Feb11 0.7361
07Feb11 0.7363
08Feb11 0.7340
09Feb11 0.7285
10Feb11 0.7355
11Feb11 0.7382
14Feb11 0.7415
15Feb11 0.7414
16Feb11 0.7371
17Feb11 0.7349
18Feb11 0.7302
21Feb11 0.7312
22Feb11 0.7322
23Feb11 0.7275
24Feb11 0.7248
25Feb11 0.7273
28Feb11 0.7245
01Mar11 0.7260
02Mar11 0.7211
03Mar11 0.7161
04Mar11 0.7152
07Mar11 0.7159
08Mar11 0.7191
09Mar11 0.7192
10Mar11 0.7248
11Mar11 0.7191
14Mar11 0.7151
15Mar11 0.7145
16Mar11 0.7193
17Mar11 0.7135
18Mar11 0.7054
21Mar11 0.7033
22Mar11 0.7043
23Mar11 0.7097
24Mar11 0.7060
25Mar11 0.7102
28Mar11 0.7103
29Mar11 0.7087
30Mar11 0.7078
31Mar11 0.7058
01Abr11 0.7028
04Abr11 0.7034
05Abr11 0.7033
06Abr11 0.6976
07Abr11 0.6993
08Abr11 0.6907
11Abr11 0.6930
12Abr11 0.6908
13Abr11 0.6925
14Abr11 0.6904
15Abr11 0.6930
18Abr11 0.7031
19Abr11 0.6976
20Abr11 0.6888
21Abr11 0.6872
22Abr11 0.6870
25Abr11 0.6859
26Abr11 0.6828
27Abr11 0.6765
28Abr11 0.6745
29Abr11 0.6757
02May11 0.6748
03May11 0.6748
04May11 0.6745
05May11 0.6878
06May11 0.6989
09May11 0.6968
10May11 0.6943
11May11 0.7041
12May11 0.7023
13May11 0.7083
16May11 0.7056
17May11 0.7024
18May11 0.7018
19May11 0.6990
20May11 0.7066
23May11 0.7120
24May11 0.7092
25May11 0.7101
26May11 0.7075
27May11 0.6983
30May11 0.7002
31May11 0.6949
01Jun11 0.6983
02Jun11 0.6901
03Jun11 0.6833
06Jun11 0.6861
07Jun11 0.6808
08Jun11 0.6861
09Jun11 0.6893
10Jun11 0.6971
13Jun11 0.6937
14Jun11 0.6925
15Jun11 0.7062
16Jun11 0.7037
17Jun11 0.6989
20Jun11 0.6991
21Jun11 0.6943
22Jun11 0.6977
23Jun11 0.7013
24Jun11 0.7047
27Jun11 0.7002
28Jun11 0.6960
29Jun11 0.6930
30Jun11 0.6898
01Jul11 0.6886
04Jul11 0.6878
05Jul11 0.6934
06Jul11 0.6985
07Jul11 0.6965
08Jul11 0.7009
11Jul11 0.7121
12Jul11 0.7158
13Jul11 0.7051
14Jul11 0.7071
15Jul11 0.7067
18Jul11 0.7093
19Jul11 0.7067
20Jul11 0.7031
21Jul11 0.6935
22Jul11 0.6967
25Jul11 0.6956
26Jul11 0.6891
27Jul11 0.6961
28Jul11 0.6979
29Jul11 0.6947
01Ago11 0.7013
02Ago11 0.7051
03Ago11 0.6978
04Ago11 0.7094
05Ago11 0.7003
08Ago11 0.7057
09Ago11 0.6948
10Ago11 0.7061
11Ago11 0.7023
12Ago11 0.7019
15Ago11 0.6922
16Ago11 0.6944
17Ago11 0.6933
18Ago11 0.6980
19Ago11 0.6947
22Ago11 0.6966
23Ago11 0.6930
24Ago11 0.6939
25Ago11 0.6958
26Ago11 0.6898
29Ago11 0.6893
30Ago11 0.6927
31Ago11 0.6957
01Set11 0.7014
02Set11 0.7041
05Set11 0.7096
06Set11 0.7146
07Set11 0.7096
08Set11 0.7204
09Set11 0.7325
12Set11 0.7317
13Set11 0.7309
14Set11 0.7277
15Set11 0.7204
16Set11 0.7248
19Set11 0.7314
20Set11 0.7300
21Set11 0.7365
22Set11 0.7429
23Set11 0.7410
26Set11 0.7393
27Set11 0.7359
28Set11 0.7392
29Set11 0.7359
30Set11 0.7472
03Oct11 0.7587
04Oct11 0.7497
05Oct11 0.7490
06Oct11 0.7447
07Oct11 0.7477
10Oct11 0.7332
11Oct11 0.7328
12Oct11 0.7255
13Oct11 0.7261
14Oct11 0.7207
17Oct11 0.7282
18Oct11 0.7279
19Oct11 0.7271
20Oct11 0.7260
21Oct11 0.7197
24Oct11 0.7180
25Oct11 0.7191
26Oct11 0.7204
27Oct11 0.7053
28Oct11 0.7069
31Oct11 0.7217
01Nov11 0.7302
02Nov11 0.7274
03Nov11 0.7241
04Nov11 0.7250
07Nov11 0.7260
08Nov11 0.7229
09Nov11 0.7383
10Nov11 0.7353
11Nov11 0.7273
14Nov11 0.7337
15Nov11 0.7388
16Nov11 0.7431
17Nov11 0.7430
18Nov11 0.7402
21Nov11 0.7411
22Nov11 0.7402
23Nov11 0.7495
24Nov11 0.7493
25Nov11 0.7557
28Nov11 0.7513
29Nov11 0.7510
30Nov11 0.7442
01Dic11 0.7428
02Dic11 0.7462
05Dic11 0.7469
06Dic11 0.7463
07Dic11 0.7456
08Dic11 0.7495
09Dic11 0.7478
12Dic11 0.7583
13Dic11 0.7675
14Dic11 0.7704
15Dic11 0.7682
16Dic11 0.7673
19Dic11 0.7692
20Dic11 0.7646
21Dic11 0.7666
22Dic11 0.7664
23Dic11 0.7669
26Dic11 0.7658
27Dic11 0.7653
28Dic11 0.7730
29Dic11 0.7715
30Dic11 0.7725
02Ene12 0.7733
03Ene12 0.7663
04Ene12 0.7731
05Ene12 0.7821
06Ene12 0.7862
09Ene12 0.7834
10Ene12 0.7828
11Ene12 0.7870
12Ene12 0.7798
13Ene12 0.7888
16Ene12 0.7898
17Ene12 0.7852
18Ene12 0.7778
19Ene12 0.7712
20Ene12 0.7730
23Ene12 0.7676
24Ene12 0.7676
25Ene12 0.7631
26Ene12 0.7632
27Ene12 0.7562
30Ene12 0.7613
31Ene12 0.7644
01Feb12 0.7599
02Feb12 0.7609
03Feb12 0.7609
06Feb12 0.7615
07Feb12 0.7542
08Feb12 0.7542
09Feb12 0.7529
10Feb12 0.7591
13Feb12 0.7580
14Feb12 0.7618
15Feb12 0.7653
16Feb12 0.7614
17Feb12 0.7604
20Feb12 0.7550
21Feb12 0.7556
22Feb12 0.7550
23Feb12 0.7478
24Feb12 0.7433
27Feb12 0.7465
28Feb12 0.7427
29Feb12 0.7505
01Mar12 0.7511
02Mar12 0.7575
05Mar12 0.7566
06Mar12 0.7625
07Mar12 0.7607
08Mar12 0.7531
09Mar12 0.7626
12Mar12 0.7606
13Mar12 0.7648
14Mar12 0.7675
15Mar12 0.7645
16Mar12 0.7591
19Mar12 0.7555
20Mar12 0.7563
21Mar12 0.7569
22Mar12 0.7579
23Mar12 0.7535
26Mar12 0.7489
27Mar12 0.7509
28Mar12 0.7510
29Mar12 0.7520
30Mar12 0.7495
02Abr12 0.7507
03Abr12 0.7558
04Abr12 0.7609
05Abr12 0.7655
06Abr12 0.7637
09Abr12 0.7630
10Abr12 0.7645
11Abr12 0.7628
12Abr12 0.7585
13Abr12 0.7648
16Abr12 0.7613
17Abr12 0.7618
18Abr12 0.7622
19Abr12 0.7614
20Abr12 0.7564
23Abr12 0.7602
24Abr12 0.7579
25Abr12 0.7563
26Abr12 0.7583
27Abr12 0.7546
30Abr12 0.7553
01May12 0.7555
02May12 0.7603
03May12 0.7605
04May12 0.7644
07May12 0.7659
08May12 0.7693
09May12 0.7733
10May12 0.7734
11May12 0.7743
14May12 0.7789
15May12 0.7855
16May12 0.7865
17May12 0.7884
18May12 0.7824
21May12 0.7805
22May12 0.7883
23May12 0.7945
24May12 0.7976
25May12 0.7990
28May12 0.7974
29May12 0.8009
30May12 0.8087
31May12 0.8091
01Jun12 0.8044
04Jun12 0.8004
05Jun12 0.8033
06Jun12 0.7951
07Jun12 0.7961
08Jun12 0.7990
11Jun12 0.8016
12Jun12 0.7997
13Jun12 0.7961
14Jun12 0.7920
15Jun12 0.7914
18Jun12 0.7952
19Jun12 0.7884
20Jun12 0.7872
21Jun12 0.7974
22Jun12 0.7957
25Jun12 0.8004
26Jun12 0.8006
27Jun12 0.8019
28Jun12 0.8040
29Jun12 0.7900
02Jul12 0.7948
03Jul12 0.7933
04Jul12 0.7984
05Jul12 0.8070
06Jul12 0.8139
09Jul12 0.8121
10Jul12 0.8164
11Jul12 0.8153
12Jul12 0.8199
13Jul12 0.8163
16Jul12 0.8149
17Jul12 0.8135
18Jul12 0.8163
19Jul12 0.8144
20Jul12 0.8226
23Jul12 0.8255
24Jul12 0.8293
25Jul12 0.8226
26Jul12 0.8143
27Jul12 0.8119
30Jul12 0.8157
31Jul12 0.8128
01Ago12 0.8181
02Ago12 0.8210
03Ago12 0.8074
06Ago12 0.8066
07Ago12 0.8065
08Ago12 0.8088
09Ago12 0.8127
10Ago12 0.8137
13Ago12 0.8110
14Ago12 0.8116
15Ago12 0.8138
16Ago12 0.8095
17Ago12 0.8108
20Ago12 0.8102
21Ago12 0.8019
22Ago12 0.7983
23Ago12 0.7961
24Ago12 0.7993
27Ago12 0.8001
28Ago12 0.7959
29Ago12 0.7981
30Ago12 0.7997
31Ago12 0.7952
03Set12 0.7941
04Set12 0.7959
05Set12 0.7937
06Set12 0.7919
07Set12 0.7803
10Set12 0.7839
11Set12 0.7780
12Set12 0.7753
13Set12 0.7699
14Set12 0.7620
17Set12 0.7624
18Set12 0.7665
19Set12 0.7666
20Set12 0.7712
21Set12 0.7705
24Set12 0.7734
25Set12 0.7753
26Set12 0.7769
27Set12 0.7744
28Set12 0.7777
01Oct12 0.7759
02Oct12 0.7741
03Oct12 0.7750
04Oct12 0.7682
05Oct12 0.7673
08Oct12 0.7711
09Oct12 0.7762
10Oct12 0.7768
11Oct12 0.7736
12Oct12 0.7722
15Oct12 0.7723
16Oct12 0.7676
17Oct12 0.7624
18Oct12 0.7645
19Oct12 0.7680
22Oct12 0.7658
23Oct12 0.7701
24Oct12 0.7710
25Oct12 0.7732
26Oct12 0.7729
29Oct12 0.7751
30Oct12 0.7717
31Oct12 0.7717
01Nov12 0.7727
02Nov12 0.7791
05Nov12 0.7816
06Nov12 0.7805
07Nov12 0.7831
08Nov12 0.7846
09Nov12 0.7869
12Nov12 0.7870
13Nov12 0.7873
14Nov12 0.7853
15Nov12 0.7826
16Nov12 0.7848
19Nov12 0.7806
20Nov12 0.7803
21Nov12 0.7795
22Nov12 0.7763
23Nov12 0.7707
26Nov12 0.7709
27Nov12 0.7726
28Nov12 0.7721
29Nov12 0.7706
30Nov12 0.7702
03Dic12 0.7661
04Dic12 0.7638
05Dic12 0.7653
06Dic12 0.7712
07Dic12 0.7738
10Dic12 0.7728
11Dic12 0.7690
12Dic12 0.7650
13Dic12 0.7648
14Dic12 0.7598
17Dic12 0.7597
18Dic12 0.7559
19Dic12 0.7561
20Dic12 0.7552
21Dic12 0.7584
24Dic12 0.7584
25Dic12 0.7586
26Dic12 0.7563
27Dic12 0.7556
28Dic12 0.7568
31Dic12 0.7579
01Ene13 0.7573
02Ene13 0.7585
03Ene13 0.7665
04Ene13 0.7653
07Ene13 0.7625
08Ene13 0.7645
09Ene13 0.7655
10Ene13 0.7536
11Ene13 0.7495
14Ene13 0.7473
15Ene13 0.7517
16Ene13 0.7525
17Ene13 0.7477
18Ene13 0.7509
21Ene13 0.7512
22Ene13 0.7508
23Ene13 0.7510
24Ene13 0.7478
25Ene13 0.7429
28Ene13 0.7432
29Ene13 0.7412
30Ene13 0.7371
31Ene13 0.7365
01Feb13 0.7332
04Feb13 0.7400
05Feb13 0.7363
06Feb13 0.7396
07Feb13 0.7465
08Feb13 0.7483
11Feb13 0.7459
12Feb13 0.7433
13Feb13 0.7433
14Feb13 0.7485
15Feb13 0.7484
18Feb13 0.7490
19Feb13 0.7470
20Feb13 0.7530
21Feb13 0.7583
22Feb13 0.7583
25Feb13 0.7656
26Feb13 0.7656
27Feb13 0.7612
28Feb13 0.7659
01Mar13 0.7680
04Mar13 0.7678
05Mar13 0.7663
06Mar13 0.7713
07Mar13 0.7631
08Mar13 0.7690
11Mar13 0.7667
12Mar13 0.7673
13Mar13 0.7716
14Mar13 0.7690
15Mar13 0.7649
18Mar13 0.7720
19Mar13 0.7763
20Mar13 0.7733
21Mar13 0.7754
22Mar13 0.7701
25Mar13 0.7781
26Mar13 0.7776
27Mar13 0.7830
28Mar13 0.7804
29Mar13 0.7802
01Abr13 0.7784
02Abr13 0.7802
03Abr13 0.7782
04Abr13 0.7731
05Abr13 0.7699
08Abr13 0.7688
09Abr13 0.7645
10Abr13 0.7652
11Abr13 0.7632
12Abr13 0.7627
15Abr13 0.7672
16Abr13 0.7590
17Abr13 0.7676
18Abr13 0.7663
19Abr13 0.7662
22Abr13 0.7653
23Abr13 0.7693
24Abr13 0.7683
25Abr13 0.7685
26Abr13 0.7677
29Abr13 0.7640
30Abr13 0.7595
01May13 0.7589
02May13 0.7655
03May13 0.7626
06May13 0.7649
07May13 0.7647
08May13 0.7604
09May13 0.7668
10May13 0.7697
13May13 0.7707
14May13 0.7741
15May13 0.7762
16May13 0.7763
17May13 0.7789
20May13 0.7763
21May13 0.7749
22May13 0.7778
23May13 0.7731
24May13 0.7735
27May13 0.7735
28May13 0.7780
29May13 0.7729
30May13 0.7664
31May13 0.7695
03Jun13 0.7648
04Jun13 0.7646
05Jun13 0.7638
06Jun13 0.7550
07Jun13 0.7563
10Jun13 0.7544
11Jun13 0.7511
12Jun13 0.7499
13Jun13 0.7477
14Jun13 0.7493
17Jun13 0.7481
18Jun13 0.7467
19Jun13 0.7522
20Jun13 0.7565
21Jun13 0.7621
24Jun13 0.7624
25Jun13 0.7643
26Jun13 0.7686
27Jun13 0.7669
28Jun13 0.7688
01Jul13 0.7655
02Jul13 0.7706
03Jul13 0.7689
04Jul13 0.7744
05Jul13 0.7794
08Jul13 0.7771
09Jul13 0.7825
10Jul13 0.7708
11Jul13 0.7637
12Jul13 0.7653
15Jul13 0.7656
16Jul13 0.7598
17Jul13 0.7620
18Jul13 0.7628
19Jul13 0.7609
22Jul13 0.7586
23Jul13 0.7564
24Jul13 0.7576
25Jul13 0.7532
26Jul13 0.7544
29Jul13 0.7541
30Jul13 0.7540
31Jul13 0.7519
01Ago13 0.7572
02Ago13 0.7530
05Ago13 0.7543
06Ago13 0.7516
07Ago13 0.7499
08Ago13 0.7474
09Ago13 0.7495
12Ago13 0.7520
13Ago13 0.7541
14Ago13 0.7544
15Ago13 0.7493
16Ago13 0.7502
19Ago13 0.7500
20Ago13 0.7454
21Ago13 0.7487
22Ago13 0.7488
23Ago13 0.7473
26Ago13 0.7481
27Ago13 0.7467
28Ago13 0.7497
29Ago13 0.7556
30Ago13 0.7564
02Set13 0.7582
03Set13 0.7594
04Set13 0.7572
05Set13 0.7623
06Set13 0.7588
09Set13 0.7545
10Set13 0.7537
11Set13 0.7514
12Set13 0.7520
13Set13 0.7523
16Set13 0.7500
17Set13 0.7487
18Set13 0.7396
19Set13 0.7392
20Set13 0.7395
23Set13 0.7412
24Set13 0.7423
25Set13 0.7394
26Set13 0.7414
27Set13 0.7396
30Set13 0.7394
01Oct13 0.7394
02Oct13 0.7366
03Oct13 0.7344
04Oct13 0.7376
07Oct13 0.7363
08Oct13 0.7369
09Oct13 0.7395
10Oct13 0.7397
11Oct13 0.7385
14Oct13 0.7374
15Oct13 0.7395
16Oct13 0.7389
17Oct13 0.7313
18Oct13 0.7308
21Oct13 0.7309
22Oct13 0.7257
23Oct13 0.7260
24Oct13 0.7247
25Oct13 0.7244
28Oct13 0.7255
29Oct13 0.7275
30Oct13 0.7281
31Oct13 0.7363
01Nov13 0.7416
04Nov13 0.7400
05Nov13 0.7422
06Nov13 0.7402
07Nov13 0.7453
08Nov13 0.7479
11Nov13 0.7459
12Nov13 0.7443
13Nov13 0.7416
14Nov13 0.7431
15Nov13 0.7410
18Nov13 0.7406
19Nov13 0.7387
20Nov13 0.7442
21Nov13 0.7418
22Nov13 0.7376
25Nov13 0.7399
26Nov13 0.7369
27Nov13 0.7365
28Nov13 0.7351
29Nov13 0.7359
02Dic13 0.7386
03Dic13 0.7359
04Dic13 0.7357
05Dic13 0.7317
06Dic13 0.7298
09Dic13 0.7280
10Dic13 0.7268
11Dic13 0.7254
12Dic13 0.7271
13Dic13 0.7277
16Dic13 0.7267
17Dic13 0.7264
18Dic13 0.7308
19Dic13 0.7320
20Dic13 0.7315
23Dic13 0.7302
24Dic13 0.7309
25Dic13 0.7311
26Dic13 0.7304
27Dic13 0.7277
30Dic13 0.7241
31Dic13 0.7275
01Ene14 0.7272
02Ene14 0.7315
03Ene14 0.7360
06Ene14 0.7338
07Ene14 0.7345
08Ene14 0.7367
09Ene14 0.7350
10Ene14 0.7317
13Ene14 0.7315
14Ene14 0.7310
15Ene14 0.7351
16Ene14 0.7343
17Ene14 0.7386
20Ene14 0.7380
21Ene14 0.7375
22Ene14 0.7382
23Ene14 0.7302
24Ene14 0.7313
27Ene14 0.7315
28Ene14 0.7316
29Ene14 0.7320
30Ene14 0.7377
31Ene14 0.7416
03Feb14 0.7394
04Feb14 0.7398
05Feb14 0.7390
06Feb14 0.7359
07Feb14 0.7335
10Feb14 0.7329
11Feb14 0.7334
12Feb14 0.7357
13Feb14 0.7310
14Feb14 0.7305
17Feb14 0.7296
18Feb14 0.7269
19Feb14 0.7282
20Feb14 0.7290
21Feb14 0.7280
24Feb14 0.7281
25Feb14 0.7275
26Feb14 0.7306
27Feb14 0.7295
28Feb14 0.7245
03Mar14 0.7281
04Mar14 0.7277
05Mar14 0.7282
06Mar14 0.7216
07Mar14 0.7207
10Mar14 0.7207
11Mar14 0.7216
12Mar14 0.7193
13Mar14 0.7211
14Mar14 0.7187
17Mar14 0.7184
18Mar14 0.7177
19Mar14 0.7230
20Mar14 0.7258
21Mar14 0.7251
24Mar14 0.7226
25Mar14 0.7233
26Mar14 0.7256
27Mar14 0.7279
28Mar14 0.7272
31Mar14 0.7262
01Abr14 0.7251
02Abr14 0.7264
03Abr14 0.7290
04Abr14 0.7298
07Abr14 0.7278
08Abr14 0.7250
09Abr14 0.7218
10Abr14 0.7201
11Abr14 0.7203
14Abr14 0.7237
15Abr14 0.7240
16Abr14 0.7236
17Abr14 0.7239
18Abr14 0.7240
21Abr14 0.7251
22Abr14 0.7245
23Abr14 0.7238
24Abr14 0.7231
25Abr14 0.7230
28Abr14 0.7221
29Abr14 0.7241
30Abr14 0.7212
01May14 0.7210
02May14 0.7210
05May14 0.7208
06May14 0.7180
07May14 0.7189
08May14 0.7225
09May14 0.7269
12May14 0.7270
13May14 0.7298
14May14 0.7292
15May14 0.7294
16May14 0.7304
19May14 0.7296
20May14 0.7298
21May14 0.7307
22May14 0.7324
23May14 0.7335
26May14 0.7329
27May14 0.7336
28May14 0.7359
29May14 0.7352
30May14 0.7337
02Jun14 0.7356
03Jun14 0.7338
04Jun14 0.7354
05Jun14 0.7322
06Jun14 0.7331
09Jun14 0.7357
10Jun14 0.7382
11Jun14 0.7390
12Jun14 0.7380
13Jun14 0.7384
16Jun14 0.7368
17Jun14 0.7383
18Jun14 0.7356
19Jun14 0.7349
20Jun14 0.7353
23Jun14 0.7351
24Jun14 0.7350
25Jun14 0.7337
26Jun14 0.7347
27Jun14 0.7328
30Jun14 0.7304
01Jul14 0.7310
02Jul14 0.7321
03Jul14 0.7348
04Jul14 0.7357
07Jul14 0.7351
08Jul14 0.7347
09Jul14 0.7329
10Jul14 0.7348
11Jul14 0.7349
14Jul14 0.7343
15Jul14 0.7369
16Jul14 0.7394
17Jul14 0.7393
18Jul14 0.7394
21Jul14 0.7395
22Jul14 0.7427
23Jul14 0.7427
24Jul14 0.7428
25Jul14 0.7447
28Jul14 0.7441
29Jul14 0.7458
30Jul14 0.7465
31Jul14 0.7469
01Ago14 0.7447
04Ago14 0.7451
05Ago14 0.7477
06Ago14 0.7473
07Ago14 0.7484
08Ago14 0.7457
11Ago14 0.7471
12Ago14 0.7480
13Ago14 0.7483
14Ago14 0.7484
15Ago14 0.7464
18Ago14 0.7484
19Ago14 0.7508
20Ago14 0.7543
21Ago14 0.7530
22Ago14 0.7552
25Ago14 0.7581
26Ago14 0.7595
27Ago14 0.7580
28Ago14 0.7586
29Ago14 0.7615
01Set14 0.7618
02Set14 0.7616
03Set14 0.7605
04Set14 0.7726
05Set14 0.7722
08Set14 0.7754
09Set14 0.7731
10Set14 0.7742
11Set14 0.7737
12Set14 0.7714
15Set14 0.7728
16Set14 0.7717
17Set14 0.7773
18Set14 0.7739
19Set14 0.7795
22Set14 0.7783
23Set14 0.7785
24Set14 0.7825
25Set14 0.7844
26Set14 0.7885
29Set14 0.7884
30Set14 0.7917
01Oct14 0.7922
02Oct14 0.7894
03Oct14 0.7990
06Oct14 0.7904
07Oct14 0.7894
08Oct14 0.7854
09Oct14 0.7880
10Oct14 0.7920
13Oct14 0.7842
14Oct14 0.7900
15Oct14 0.7791
16Oct14 0.7808
17Oct14 0.7836
20Oct14 0.7814
21Oct14 0.7865
22Oct14 0.7906
23Oct14 0.7909
24Oct14 0.7893
27Oct14 0.7876
28Oct14 0.7853
29Oct14 0.7917
30Oct14 0.7929
31Oct14 0.7985
03Nov14 0.8012
04Nov14 0.7972
05Nov14 0.8010
06Nov14 0.8082
07Nov14 0.8031
10Nov14 0.8052
11Nov14 0.8017
12Nov14 0.8040
13Nov14 0.8016
14Nov14 0.7987
17Nov14 0.8033
18Nov14 0.7977
19Nov14 0.7966
20Nov14 0.7976
21Nov14 0.8072
24Nov14 0.8037
25Nov14 0.8017
26Nov14 0.7997
27Nov14 0.8022
28Nov14 0.8032
01Dic14 0.8020
02Dic14 0.8077
03Dic14 0.8123
04Dic14 0.8080
05Dic14 0.8140
08Dic14 0.8120
09Dic14 0.8081
10Dic14 0.8034
11Dic14 0.8059
12Dic14 0.8026
15Dic14 0.8041
16Dic14 0.7994
17Dic14 0.8103
18Dic14 0.8140
19Dic14 0.8179
22Dic14 0.8177
23Dic14 0.8216
24Dic14 0.8201
25Dic14 0.8183
26Dic14 0.8214
29Dic14 0.8230
30Dic14 0.8226
31Dic14 0.8262
01Ene15 n.d.
02Ene15 0.8333
05Ene15 0.8382
06Ene15 0.8412
07Ene15 0.8448
08Ene15 0.8480
09Ene15 0.8447
12Ene15 0.8451
13Ene15 0.8495
14Ene15 0.8482
15Ene15 0.8600
16Ene15 0.8645
19Ene15 0.8618
20Ene15 0.8659
21Ene15 0.8615
22Ene15 0.8799
23Ene15 0.8923
26Ene15 0.8899
27Ene15 0.8787
28Ene15 0.8861
29Ene15 0.8835
30Ene15 0.8861
02Feb15 0.8818
03Feb15 0.8712
04Feb15 0.8815
05Feb15 0.8715
06Feb15 0.8839
09Feb15 0.8832
10Feb15 0.8835
11Feb15 0.8825
12Feb15 0.8770
13Feb15 0.8785
16Feb15 0.8809
17Feb15 0.8764
18Feb15 0.8776
19Feb15 0.8798
20Feb15 0.8789
23Feb15 0.8826
24Feb15 0.8819
25Feb15 0.8802
26Feb15 0.8932
27Feb15 0.8934
02Mar15 0.8942
03Mar15 0.8949
04Mar15 0.9028
05Mar15 0.9068
06Mar15 0.9223
09Mar15 0.9217
10Mar15 0.9348
11Mar15 0.9483
12Mar15 0.9403
13Mar15 0.9530
16Mar15 0.9464
17Mar15 0.9437
18Mar15 0.9204
19Mar15 0.9382
20Mar15 0.9229
23Mar15 0.9137
24Mar15 0.9154
25Mar15 0.9117
26Mar15 0.9189
27Mar15 0.9185
30Mar15 0.9232
31Mar15 0.9320
01Abr15 0.9280
02Abr15 0.9190
03Abr15 0.9190
06Abr15 0.9157
07Abr15 0.9248
08Abr15 0.9277
09Abr15 0.9383
10Abr15 0.9432
13Abr15 0.9464
14Abr15 0.9388
15Abr15 0.9360
16Abr15 0.9294
17Abr15 0.9255
20Abr15 0.9314
21Abr15 0.9317
22Abr15 0.9324
23Abr15 0.9239
24Abr15 0.9198
27Abr15 0.9186
28Abr15 0.9107
29Abr15 0.8986
30Abr15 0.8911
01May15 0.8929
04May15 0.8973
05May15 0.8934
06May15 0.8810
07May15 0.8877
08May15 0.8926
11May15 0.8965
12May15 0.8918
13May15 0.8807
14May15 0.8766
15May15 0.8733
18May15 0.8839
19May15 0.8971
20May15 0.9016
21May15 0.8999
22May15 0.9079
25May15 0.9112
26May15 0.9197
27May15 0.9172
28May15 0.9136
29May15 0.9102
01Jun15 0.9153
02Jun15 0.8967
03Jun15 0.8870
04Jun15 0.8899
05Jun15 0.9000
08Jun15 0.8857
09Jun15 0.8863
10Jun15 0.8831
11Jun15 0.8883
12Jun15 0.8875
15Jun15 0.8863
16Jun15 0.8892
17Jun15 0.8822
18Jun15 0.8804
19Jun15 0.8809
22Jun15 0.8818
23Jun15 0.8953
24Jun15 0.8925
25Jun15 0.8925
26Jun15 0.8957
29Jun15 0.8901
30Jun15 0.8981
01Jul15 0.9048
02Jul15 0.9023
03Jul15 0.8999
06Jul15 0.9046
07Jul15 0.9083
08Jul15 0.9029
09Jul15 0.9061
10Jul15 0.8959
13Jul15 0.9089
14Jul15 0.9083
15Jul15 0.9135
16Jul15 0.9196
17Jul15 0.9235
20Jul15 0.9238
21Jul15 0.9144
22Jul15 0.9147
23Jul15 0.9107
24Jul15 0.9106
27Jul15 0.9016
28Jul15 0.9043
29Jul15 0.9104
30Jul15 0.9148
31Jul15 0.9102
03Ago15 0.9133
04Ago15 0.9191
05Ago15 0.9171
06Ago15 0.9155
07Ago15 0.9120
10Ago15 0.9078
11Ago15 0.9058
12Ago15 0.8964
13Ago15 0.8970
14Ago15 0.9004
17Ago15 0.9025
18Ago15 0.9076
19Ago15 0.8995
20Ago15 0.8896
21Ago15 0.8782
24Ago15 0.8607
25Ago15 0.8685
26Ago15 0.8838
27Ago15 0.8894
28Ago15 0.8945
31Ago15 0.8920
01Set15 0.8836
02Set15 0.8908
03Set15 0.8992
04Set15 0.8972
07Set15 0.8955
08Set15 0.8929
09Set15 0.8925
10Set15 0.8868
11Set15 0.8819
14Set15 0.8835
15Set15 0.8876
16Set15 0.8858
17Set15 0.8745
18Set15 0.8846
21Set15 0.8940
22Set15 0.8994
23Set15 0.8941
24Set15 0.8906
25Set15 0.8933
28Set15 0.8894
29Set15 0.8893
30Set15 0.8948
01Oct15 0.8933
02Oct15 0.8921
05Oct15 0.8941
06Oct15 0.8875
07Oct15 0.8890
08Oct15 0.8867
09Oct15 0.8807
12Oct15 0.8807
13Oct15 0.8790
14Oct15 0.8716
15Oct15 0.8786
16Oct15 0.8814
19Oct15 0.8831
20Oct15 0.8815
21Oct15 0.8821
22Oct15 0.9004
23Oct15 0.9079
26Oct15 0.9045
27Oct15 0.9051
28Oct15 0.9158
29Oct15 0.9111
30Oct15 0.9087
02Nov15 0.9080
03Nov15 0.9119
04Nov15 0.9206
05Nov15 0.9190
06Nov15 0.9313
09Nov15 0.9303
10Nov15 0.9326
11Nov15 0.9308
12Nov15 0.9245
13Nov15 0.9279
16Nov15 0.9360
17Nov15 0.9398
18Nov15 0.9383
19Nov15 0.9318
20Nov15 0.9396
23Nov15 0.9404
24Nov15 0.9398
25Nov15 0.9411
26Nov15 0.9426
27Nov15 0.9443
30Nov15 0.9467
01Dic15 0.9406
02Dic15 0.9424
03Dic15 0.9142
04Dic15 0.9188
07Dic15 0.9229
08Dic15 0.9180
09Dic15 0.9070
10Dic15 0.9141
11Dic15 0.9102
14Dic15 0.9099
15Dic15 0.9152
16Dic15 0.9165
17Dic15 0.9238
18Dic15 0.9204
21Dic15 0.9164
22Dic15 0.9129
23Dic15 0.9167
24Dic15 0.9117
25Dic15 0.9113
28Dic15 0.9120
29Dic15 0.9160
30Dic15 0.9150
31Dic15 0.9208
01Ene16 n.d.
04Ene16 0.9234
05Ene16 0.9306
06Ene16 0.9278
07Ene16 0.9146
08Ene16 0.9150
11Ene16 0.9209
12Ene16 0.9213
13Ene16 0.9197
14Ene16 0.9205
15Ene16 0.9163
18Ene16 0.9183
19Ene16 0.9170
20Ene16 0.9184
21Ene16 0.9198
22Ene16 0.9264
25Ene16 0.9219
26Ene16 0.9200
27Ene16 0.9182
28Ene16 0.9143
29Ene16 0.9230
01Feb16 0.9186
02Feb16 0.9161
03Feb16 0.9007
04Feb16 0.8924
05Feb16 0.8964
08Feb16 0.8933
09Feb16 0.8857
10Feb16 0.8858
11Feb16 0.8833
12Feb16 0.8883
15Feb16 0.8966
16Feb16 0.8976
17Feb16 0.8987
18Feb16 0.9007
19Feb16 0.8983
22Feb16 0.9069
23Feb16 0.9077
24Feb16 0.9082
25Feb16 0.9074
26Feb16 0.9148
29Feb16 0.9199
01Mar16 0.9205
02Mar16 0.9203
03Mar16 0.9128
04Mar16 0.9090
07Mar16 0.9081
08Mar16 0.9083
09Mar16 0.9093
10Mar16 0.8948
11Mar16 0.8969
14Mar16 0.9006
15Mar16 0.9003
16Mar16 0.8911
17Mar16 0.8836
18Mar16 0.8875
21Mar16 0.8898
22Mar16 0.8917
23Mar16 0.8942
24Mar16 0.8950
25Mar16 0.8958
28Mar16 0.8934
29Mar16 0.8858
30Mar16 0.8821
31Mar16 0.8789
01Abr16 0.8783
04Abr16 0.8780
05Abr16 0.8786
06Abr16 0.8774
07Abr16 0.8791
08Abr16 0.8773
11Abr16 0.8767
12Abr16 0.8784
13Abr16 0.8872
14Abr16 0.8876
15Abr16 0.8865
18Abr16 0.8840
19Abr16 0.8806
20Abr16 0.8853
21Abr16 0.8861
22Abr16 0.8905
25Abr16 0.8879
26Abr16 0.8851
27Abr16 0.8835
28Abr16 0.8810
29Abr16 0.8731
02May16 0.8674
03May16 0.8699
04May16 0.8707
05May16 0.8769
06May16 0.8770
09May16 0.8787
10May16 0.8797
11May16 0.8753
12May16 0.8791
13May16 0.8846
16May16 0.8837
17May16 0.8841
18May16 0.8917
19May16 0.8927
20May16 0.8911
23May16 0.8916
24May16 0.8977
25May16 0.8966
26May16 0.8935
27May16 0.8998
30May16 0.8973
31May16 0.8986
01Jun16 0.8941
02Jun16 0.8969
03Jun16 0.8799
06Jun16 0.8810
07Jun16 0.8806
08Jun16 0.8778
09Jun16 0.8839
10Jun16 0.8890
13Jun16 0.8857
14Jun16 0.8924
15Jun16 0.8883
16Jun16 0.8910
17Jun16 0.8870
20Jun16 0.8842
21Jun16 0.8897
22Jun16 0.8853
23Jun16 0.8783
24Jun16 0.8997
27Jun16 0.9073
28Jun16 0.9038
29Jun16 0.8990
30Jun16 0.9006
01Jul16 0.8981
04Jul16 0.8965
05Jul16 0.9029
06Jul16 0.9010
07Jul16 0.9042
08Jul16 0.9048
11Jul16 0.9045
12Jul16 0.9044
13Jul16 0.9019
14Jul16 0.8994
15Jul16 0.9063
18Jul16 0.9033
19Jul16 0.9074
20Jul16 0.9080
21Jul16 0.9072
22Jul16 0.9113
25Jul16 0.9099
26Jul16 0.9102
27Jul16 0.9046
28Jul16 0.9030
29Jul16 0.8953
01Ago16 0.8961
02Ago16 0.8909
03Ago16 0.8971
04Ago16 0.8986
05Ago16 0.9021
08Ago16 0.9017
09Ago16 0.8995
10Ago16 0.8949
11Ago16 0.8981
12Ago16 0.8962
15Ago16 0.8942
16Ago16 0.8868
17Ago16 0.8861
18Ago16 0.8809
19Ago16 0.8830
22Ago16 0.8838
23Ago16 0.8847
24Ago16 0.8880
25Ago16 0.8866
26Ago16 0.8933
29Ago16 0.8938
30Ago16 0.8976
31Ago16 0.8964
01Set16 0.8932
02Set16 0.8966
05Set16 0.8973
06Set16 0.8887
07Set16 0.8899
08Set16 0.8883
09Set16 0.8906
12Set16 0.8903
13Set16 0.8915
14Set16 0.8890
15Set16 0.8896
16Set16 0.8966
19Set16 0.8950
20Set16 0.8967
21Set16 0.8941
22Set16 0.8923
23Set16 0.8911
26Set16 0.8887
27Set16 0.8918
28Set16 0.8917
29Set16 0.8912
30Set16 0.8898
03Oct16 0.8921
04Oct16 0.8927
05Oct16 0.8927
06Oct16 0.8969
07Oct16 0.8929
10Oct16 0.8979
11Oct16 0.9047
12Oct16 0.9086
13Oct16 0.9045
14Oct16 0.9117
17Oct16 0.9093
18Oct16 0.9109
19Oct16 0.9114
20Oct16 0.9151
21Oct16 0.9189
24Oct16 0.9191
25Oct16 0.9186
26Oct16 0.9168
27Oct16 0.9179
28Oct16 0.9105
31Oct16 0.9108
01Nov16 0.9047
02Nov16 0.9014
03Nov16 0.9007
04Nov16 0.8981
07Nov16 0.9060
08Nov16 0.9072
09Nov16 0.9167
10Nov16 0.9184
11Nov16 0.9217
14Nov16 0.9316
15Nov16 0.9328
16Nov16 0.9359
17Nov16 0.9412
18Nov16 0.9447
21Nov16 0.9410
22Nov16 0.9413
23Nov16 0.9473
24Nov16 0.9477
25Nov16 0.9448
28Nov16 0.9422
29Nov16 0.9392
30Nov16 0.9447
01Dic16 0.9381
02Dic16 0.9372
05Dic16 0.9292
06Dic16 0.9331
07Dic16 0.9301
08Dic16 0.9421
09Dic16 0.9471
12Dic16 0.9404
13Dic16 0.9412
14Dic16 0.9492
15Dic16 0.9604
16Dic16 0.9572
19Dic16 0.9614
20Dic16 0.9629
21Dic16 0.9594
22Dic16 0.9583
23Dic16 0.9566
26Dic16 0.9567
27Dic16 0.9565
28Dic16 0.9609
29Dic16 0.9533
30Dic16 0.9512
02Ene17 0.9563
03Ene17 0.9612
04Ene17 0.9537
05Ene17 0.9431
06Ene17 0.9497
09Ene17 0.9459
10Ene17 0.9476
11Ene17 0.9452
12Ene17 0.9425
13Ene17 0.9398
16Ene17 0.9434
17Ene17 0.9335
18Ene17 0.9407
19Ene17 0.9378
20Ene17 0.9347
23Ene17 0.9293
24Ene17 0.9320
25Ene17 0.9308
26Ene17 0.9363
27Ene17 0.9351
30Ene17 0.9353
31Ene17 0.9264
01Feb17 0.9288
02Feb17 0.9295
03Feb17 0.9276
06Feb17 0.9303
07Feb17 0.9363
08Feb17 0.9348
09Feb17 0.9386
10Feb17 0.9400
13Feb17 0.9437
14Feb17 0.9454
15Feb17 0.9436
16Feb17 0.9370
17Feb17 0.9424
20Feb17 0.9426
21Feb17 0.9492
22Feb17 0.9474
23Feb17 0.9453
24Feb17 0.9470
27Feb17 0.9447
28Feb17 0.9456
01Mar17 0.9482
02Mar17 0.9518
03Mar17 0.9416
06Mar17 0.9454
07Mar17 0.9465
08Mar17 0.9489
09Mar17 0.9456
10Mar17 0.9373
13Mar17 0.9387
14Mar17 0.9432
15Mar17 0.9318
16Mar17 0.9290
17Mar17 0.9314
20Mar17 0.9314
21Mar17 0.9252
22Mar17 0.9264
23Mar17 0.9276
24Mar17 0.9262
27Mar17 0.9205
28Mar17 0.9249
29Mar17 0.9289
30Mar17 0.9369
31Mar17 0.9391
03Abr17 0.9374
04Abr17 0.9370
05Abr17 0.9379
06Abr17 0.9397
07Abr17 0.9445
10Abr17 0.9440
11Abr17 0.9432
12Abr17 0.9377
13Abr17 0.9423
14Abr17 0.9426
17Abr17 0.9398
18Abr17 0.9318
19Abr17 0.9338
20Abr17 0.9334
21Abr17 0.9323
24Abr17 0.9202
25Abr17 0.9153
26Abr17 0.9172
27Abr17 0.9198
28Abr17 0.9179
01May17 0.9176
02May17 0.9152
03May17 0.9189
04May17 0.9104
05May17 0.9095
08May17 0.9156
09May17 0.9198
10May17 0.9203
11May17 0.9207
12May17 0.9151
15May17 0.9113
16May17 0.9024
17May17 0.8962
18May17 0.9008
19May17 0.8925
22May17 0.8900
23May17 0.8943
24May17 0.8915
25May17 0.8921
26May17 0.8943
29May17 0.8957
30May17 0.8942
31May17 0.8896
01Jun17 0.8920
02Jun17 0.8865
05Jun17 0.8887
06Jun17 0.8869
07Jun17 0.8885
08Jun17 0.8919
09Jun17 0.8935
12Jun17 0.8929
13Jun17 0.8917
14Jun17 0.8915
15Jun17 0.8974
16Jun17 0.8931
19Jun17 0.8970
20Jun17 0.8981
21Jun17 0.8956
22Jun17 0.8969
23Jun17 0.8935
26Jun17 0.8945
27Jun17 0.8821
28Jun17 0.8790
29Jun17 0.8741
30Jun17 0.8754
03Jul17 0.8803
04Jul17 0.8817
05Jul17 0.8809
06Jul17 0.8755
07Jul17 0.8772
10Jul17 0.8773
11Jul17 0.8722
12Jul17 0.8764
13Jul17 0.8776
14Jul17 0.8721
17Jul17 0.8712
18Jul17 0.8657
19Jul17 0.8685
20Jul17 0.8599
21Jul17 0.8576
24Jul17 0.8593
25Jul17 0.8583
26Jul17 0.8524
27Jul17 0.8565
28Jul17 0.8511
31Jul17 0.8446
01Ago17 0.8474
02Ago17 0.8436
03Ago17 0.8426
04Ago17 0.8498
07Ago17 0.8480
08Ago17 0.8511
09Ago17 0.8506
10Ago17 0.8496
11Ago17 0.8460
14Ago17 0.8490
15Ago17 0.8523
16Ago17 0.8498
17Ago17 0.8530
18Ago17 0.8503
21Ago17 0.8465
22Ago17 0.8503
23Ago17 0.8471
24Ago17 0.8477
25Ago17 0.8386
28Ago17 0.8349
29Ago17 0.8353
30Ago17 0.8417
31Ago17 0.8398
01Set17 0.8434
04Set17 0.8407
05Set17 0.8395
06Set17 0.8393
07Set17 0.8319
08Set17 0.8310
11Set17 0.8368
12Set17 0.8358
13Set17 0.8414
14Set17 0.8391
15Set17 0.8375
18Set17 0.8367
19Set17 0.8339
20Set17 0.8410
21Set17 0.8376
22Set17 0.8367
25Set17 0.8442
26Set17 0.8481
27Set17 0.8516
28Set17 0.8486
29Set17 0.8466
02Oct17 0.8525
03Oct17 0.8516
04Oct17 0.8504
05Oct17 0.8540
06Oct17 0.8523
09Oct17 0.8519
10Oct17 0.8470
11Oct17 0.8434
12Oct17 0.8454
13Oct17 0.8459
16Oct17 0.8478
17Oct17 0.8499
18Oct17 0.8484
19Oct17 0.8439
20Oct17 0.8487
23Oct17 0.8513
24Oct17 0.8504
25Oct17 0.8466
26Oct17 0.8584
27Oct17 0.8615
30Oct17 0.8584
31Oct17 0.8588
01Nov17 0.8608
02Nov17 0.8579
03Nov17 0.8615
06Nov17 0.8614
07Nov17 0.8632
08Nov17 0.8626
09Nov17 0.8591
10Nov17 0.8574
13Nov17 0.8573
14Nov17 0.8477
15Nov17 0.8481
16Nov17 0.8497
17Nov17 0.8480
20Nov17 0.8524
21Nov17 0.8520
22Nov17 0.8460
23Nov17 0.8439
24Nov17 0.8382
27Nov17 0.8406
28Nov17 0.8447
29Nov17 0.8441
30Nov17 0.8402
01Dic17 0.8411
04Dic17 0.8429
05Dic17 0.8457
06Dic17 0.8478
07Dic17 0.8495
08Dic17 0.8501
11Dic17 0.8498
12Dic17 0.8518
13Dic17 0.8457
14Dic17 0.8491
15Dic17 0.8509
18Dic17 0.8488
19Dic17 0.8447
20Dic17 0.8425
21Dic17 0.8422
22Dic17 0.8434
25Dic17 0.8426
26Dic17 0.8433
27Dic17 0.8413
28Dic17 0.8375
29Dic17 0.8336
01Ene18 0.8328
02Ene18 0.8294
03Ene18 0.8325
04Ene18 0.8287
05Ene18 0.8314
08Ene18 0.8358
09Ene18 0.8379
10Ene18 0.8372
11Ene18 0.8312
12Ene18 0.8207
15Ene18 0.8156
16Ene18 0.8157
17Ene18 0.8207
18Ene18 0.8172
19Ene18 0.8183
22Ene18 0.8157
23Ene18 0.8132
24Ene18 0.8061
25Ene18 0.8068
26Ene18 0.8052
29Ene18 0.8077
30Ene18 0.8065
31Ene18 0.8052
01Feb18 0.7995
02Feb18 0.8026
05Feb18 0.8086
06Feb18 0.8080
07Feb18 0.8155
08Feb18 0.8167
09Feb18 0.8175
12Feb18 0.8136
13Feb18 0.8097
14Feb18 0.8033
15Feb18 0.7997
16Feb18 0.8062
19Feb18 0.8060
20Feb18 0.8106
21Feb18 0.8142
22Feb18 0.8111
23Feb18 0.8135
26Feb18 0.8120
27Feb18 0.8176
28Feb18 0.8201
01Mar18 0.8152
02Mar18 0.8119
05Mar18 0.8107
06Mar18 0.8063
07Mar18 0.8057
08Mar18 0.8123
09Mar18 0.8127
12Mar18 0.8109
13Mar18 0.8072
14Mar18 0.8087
15Mar18 0.8127
16Mar18 0.8139
19Mar18 0.8108
20Mar18 0.8170
21Mar18 0.8106
22Mar18 0.8130
23Mar18 0.8097
26Mar18 0.8037
27Mar18 0.8064
28Mar18 0.8125
29Mar18 0.8129
30Mar18 0.8116
02Abr18 0.8130
03Abr18 0.8151
04Abr18 0.8145
05Abr18 0.8171
06Abr18 0.8143
09Abr18 0.8118
10Abr18 0.8095
11Abr18 0.8087
12Abr18 0.8114
13Abr18 0.8111
16Abr18 0.8079
17Abr18 0.8084
18Abr18 0.8083
19Abr18 0.8101
20Abr18 0.8139
23Abr18 0.8192
24Abr18 0.8177
25Abr18 0.8224
26Abr18 0.8264
27Abr18 0.8245
30Abr18 0.8280
01May18 0.8338
02May18 0.8368
03May18 0.8342
04May18 0.8363
07May18 0.8389
08May18 0.8430
09May18 0.8439
10May18 0.8394
11May18 0.8374
14May18 0.8386
15May18 0.8448
16May18 0.8470
17May18 0.8480
18May18 0.8493
21May18 0.8482
22May18 0.8490
23May18 0.8550
24May18 0.8533
25May18 0.8584
28May18 0.8604
29May18 0.8667
30May18 0.8576
31May18 0.8554
01Jun18 0.8576
04Jun18 0.8548
05Jun18 0.8535
06Jun18 0.8494
07Jun18 0.8477
08Jun18 0.8499
11Jun18 0.8488
12Jun18 0.8516
13Jun18 0.8482
14Jun18 0.8645
15Jun18 0.8615
18Jun18 0.8604
19Jun18 0.8630
20Jun18 0.8643
21Jun18 0.8620
22Jun18 0.8580
25Jun18 0.8546
26Jun18 0.8587
27Jun18 0.8657
28Jun18 0.8645
29Jun18 0.8559
02Jul18 0.8592
03Jul18 0.8580
04Jul18 0.8581
05Jul18 0.8555
06Jul18 0.8514
09Jul18 0.8511
10Jul18 0.8516
11Jul18 0.8568
12Jul18 0.8568
13Jul18 0.8558
16Jul18 0.8540
17Jul18 0.8577
18Jul18 0.8593
19Jul18 0.8590
20Jul18 0.8534
23Jul18 0.8554
24Jul18 0.8559
25Jul18 0.8527
26Jul18 0.8590
27Jul18 0.8579
30Jul18 0.8544
31Jul18 0.8554
01Ago18 0.8578
02Ago18 0.8634
03Ago18 0.8645
06Ago18 0.8656
07Ago18 0.8623
08Ago18 0.8613
09Ago18 0.8676
10Ago18 0.8764
13Ago18 0.8766
14Ago18 0.8817
15Ago18 0.8816
16Ago18 0.8791
17Ago18 0.8744
20Ago18 0.8712
21Ago18 0.8644
22Ago18 0.8624
23Ago18 0.8668
24Ago18 0.8605
27Ago18 0.8564
28Ago18 0.8552
29Ago18 0.8543
30Ago18 0.8569
31Ago18 0.8621
03Set18 0.8605
04Set18 0.8635
05Set18 0.8599
06Set18 0.8605
07Set18 0.8657
10Set18 0.8627
11Set18 0.8617
12Set18 0.8603
13Set18 0.8556
14Set18 0.8600
17Set18 0.8559
18Set18 0.8573
19Set18 0.8568
20Set18 0.8493
21Set18 0.8511
24Set18 0.8514
25Set18 0.8495
26Set18 0.8519
27Set18 0.8592
28Set18 0.8615
01Oct18 0.8639
02Oct18 0.8661
03Oct18 0.8714
04Oct18 0.8686
05Oct18 0.8678
08Oct18 0.8703
09Oct18 0.8704
10Oct18 0.8682
11Oct18 0.8626
12Oct18 0.8649
15Oct18 0.8638
16Oct18 0.8641
17Oct18 0.8696
18Oct18 0.8732
19Oct18 0.8686
22Oct18 0.8724
23Oct18 0.8719
24Oct18 0.8779
25Oct18 0.8792
26Oct18 0.8771
29Oct18 0.8794
30Oct18 0.8815
31Oct18 0.8842
01Nov18 0.8767
02Nov18 0.8783
05Nov18 0.8767
06Nov18 0.8752
07Nov18 0.8754
08Nov18 0.8801
09Nov18 0.8823
12Nov18 0.8915
13Nov18 0.8858
14Nov18 0.8843
15Nov18 0.8829
16Nov18 0.8758
19Nov18 0.8733
20Nov18 0.8795
21Nov18 0.8785
22Nov18 0.8767
23Nov18 0.8818
26Nov18 0.8829
27Nov18 0.8859
28Nov18 0.8798
29Nov18 0.8779
30Nov18 0.8838
03Dic18 0.8809
04Dic18 0.8815
05Dic18 0.8815
06Dic18 0.8792
07Dic18 0.8790
10Dic18 0.8807
11Dic18 0.8839
12Dic18 0.8797
13Dic18 0.8802
14Dic18 0.8844
17Dic18 0.8814
18Dic18 0.8802
19Dic18 0.8791
20Dic18 0.8738
21Dic18 0.8797
24Dic18 0.8773
25Dic18 0.8802
26Dic18 0.8810
27Dic18 0.8750
28Dic18 0.8744
31Dic18 0.8719
01Ene19 0.8724
02Ene19 0.8817
03Ene19 0.8778
04Ene19 0.8777
07Ene19 0.8715
08Ene19 0.8741
09Ene19 0.8665
10Ene19 0.8697
11Ene19 0.8721
14Ene19 0.8715
15Ene19 0.8761
16Ene19 0.8774
17Ene19 0.8776
18Ene19 0.8802
21Ene19 0.8800
22Ene19 0.8804
23Ene19 0.8787
24Ene19 0.8846
25Ene19 0.8763
28Ene19 0.8747
29Ene19 0.8749
30Ene19 0.8713
31Ene19 0.8738
01Feb19 0.8731
04Feb19 0.8745
05Feb19 0.8763
06Feb19 0.8803
07Feb19 0.8818
08Feb19 0.8828
11Feb19 0.8869
12Feb19 0.8831
13Feb19 0.8877
14Feb19 0.8850
15Feb19 0.8855
18Feb19 0.8843
19Feb19 0.8818
20Feb19 0.8822
21Feb19 0.8823
22Feb19 0.8818
25Feb19 0.8804
26Feb19 0.8783
27Feb19 0.8796
28Feb19 0.8795
01Mar19 0.8792
04Mar19 0.8821
05Mar19 0.8845
06Mar19 0.8846
07Mar19 0.8935
08Mar19 0.8898
11Mar19 0.8891
12Mar19 0.8861
13Mar19 0.8830
14Mar19 0.8848
15Mar19 0.8830
18Mar19 0.8821
19Mar19 0.8811
20Mar19 0.8763
21Mar19 0.8793
22Mar19 0.8839
25Mar19 0.8841
26Mar19 0.8878
27Mar19 0.8891
28Mar19 0.8913
29Mar19 0.8915
01Abr19 0.8919
02Abr19 0.8927
03Abr19 0.8902
04Abr19 0.8913
05Abr19 0.8917
08Abr19 0.8882
09Abr19 0.8880
10Abr19 0.8871
11Abr19 0.8889
12Abr19 0.8850
15Abr19 0.8844
16Abr19 0.8865
17Abr19 0.8854
18Abr19 0.8906
19Abr19 0.8892
22Abr19 0.8885
23Abr19 0.8909
24Abr19 0.8967
25Abr19 0.8985
26Abr19 0.8970
29Abr19 0.8941
30Abr19 0.8917
01May19 0.8933
02May19 0.8948
03May19 0.8929
06May19 0.8931
07May19 0.8937
08May19 0.8936
09May19 0.8913
10May19 0.8902
13May19 0.8910
14May19 0.8926
15May19 0.8929
16May19 0.8951
17May19 0.8964
20May19 0.8953
21May19 0.8962
22May19 0.8967
23May19 0.8945
24May19 0.8927
27May19 0.8932
28May19 0.8961
29May19 0.8986
30May19 0.8985
31May19 0.8955
03Jun19 0.8897
04Jun19 0.8888
05Jun19 0.8913
06Jun19 0.8870
07Jun19 0.8825
10Jun19 0.8840
11Jun19 0.8827
12Jun19 0.8860
13Jun19 0.8869
14Jun19 0.8923
17Jun19 0.8915
18Jun19 0.8936
19Jun19 0.8909
20Jun19 0.8857
21Jun19 0.8798
24Jun19 0.8775
25Jun19 0.8799
26Jun19 0.8797
27Jun19 0.8797
28Jun19 0.8797
01Jul19 0.8861
02Jul19 0.8863
03Jul19 0.8868
04Jul19 0.8862
05Jul19 0.8909
08Jul19 0.8917
09Jul19 0.8924
10Jul19 0.8890
11Jul19 0.8887
12Jul19 0.8874
15Jul19 0.8883
16Jul19 0.8921
17Jul19 0.8910
18Jul19 0.8869
19Jul19 0.8913
22Jul19 0.8922
23Jul19 0.8968
24Jul19 0.8977
25Jul19 0.8973
26Jul19 0.8989
29Jul19 0.8973
30Jul19 0.8966
31Jul19 0.9030
01Ago19 0.9023
02Ago19 0.9003
05Ago19 0.8927
06Ago19 0.8930
07Ago19 0.8931
08Ago19 0.8946
09Ago19 0.8930
12Ago19 0.8919
13Ago19 0.8953
14Ago19 0.8978
15Ago19 0.9004
16Ago19 0.9018
19Ago19 0.9029
20Ago19 0.9010
21Ago19 0.9023
22Ago19 0.9027
23Ago19 0.8973
26Ago19 0.9009
27Ago19 0.9017
28Ago19 0.9028
29Ago19 0.9046
30Ago19 0.9100
02Set19 0.9119
03Set19 0.9114
04Set19 0.9064
05Set19 0.9064
06Set19 0.9050
09Set19 0.9051
10Set19 0.9058
11Set19 0.9083
12Set19 0.9041
13Set19 0.9031
16Set19 0.9091
17Set19 0.9033
18Set19 0.9067
19Set19 0.9058
20Set19 0.9078
23Set19 0.9098
24Set19 0.9076
25Set19 0.9140
26Set19 0.9157
27Set19 0.9142
30Set19 0.9176
01Oct19 0.9149
02Oct19 0.9126
03Oct19 0.9121
04Oct19 0.9111
07Oct19 0.9116
08Oct19 0.9129
09Oct19 0.9117
10Oct19 0.9088
11Oct19 0.9058
14Oct19 0.9068
15Oct19 0.9065
16Oct19 0.9033
17Oct19 0.8991
18Oct19 0.8953
21Oct19 0.8970
22Oct19 0.8990
23Oct19 0.8986
24Oct19 0.9006
25Oct19 0.9027
28Oct19 0.9011
29Oct19 0.9001
30Oct19 0.8970
31Oct19 0.8969
01Nov19 0.8957
04Nov19 0.8988
05Nov19 0.9030
06Nov19 0.9038
07Nov19 0.9051
08Nov19 0.9078
11Nov19 0.9065
12Nov19 0.9085
13Nov19 0.9086
14Nov19 0.9074
15Nov19 0.9050
18Nov19 0.9033
19Nov19 0.9027
20Nov19 0.9032
21Nov19 0.9044
22Nov19 0.9073
25Nov19 0.9080
26Nov19 0.9076
27Nov19 0.9093
28Nov19 0.9085
29Nov19 0.9079
02Dic19 0.9028
03Dic19 0.9024
04Dic19 0.9029
05Dic19 0.9007
06Dic19 0.9044
09Dic19 0.9040
10Dic19 0.9016
11Dic19 0.8986
12Dic19 0.8986
13Dic19 0.8994
16Dic19 0.8975
17Dic19 0.8969
18Dic19 0.9000
19Dic19 0.8993
20Dic19 0.9027
23Dic19 0.9020
24Dic19 0.9020
25Dic19 0.9017
26Dic19 0.9012
27Dic19 0.8949
30Dic19 0.8931
31Dic19 0.8921
01Ene20 0.8921
02Ene20 0.8953
03Ene20 0.8962
06Ene20 0.8934
07Ene20 0.8968
08Ene20 0.9007
09Ene20 0.9005
10Ene20 0.8993
13Ene20 0.8982
14Ene20 0.8987
15Ene20 0.8969
16Ene20 0.8981
17Ene20 0.9019
20Ene20 0.9014
21Ene20 0.9024
22Ene20 0.9016
23Ene20 0.9048
24Ene20 0.9072
27Ene20 0.9078
28Ene20 0.9074
29Ene20 0.9083
30Ene20 0.9066
31Ene20 0.9015
03Feb20 0.9043
04Feb20 0.9056
05Feb20 0.9093
06Feb20 0.9107
07Feb20 0.9138
10Feb20 0.9167
11Feb20 0.9163
12Feb20 0.9199
13Feb20 0.9225
14Feb20 0.9234
17Feb20 0.9230
18Feb20 0.9267
19Feb20 0.9256
20Feb20 0.9274
21Feb20 0.9223
24Feb20 0.9215
25Feb20 0.9192
26Feb20 0.9192
27Feb20 0.9093
28Feb20 0.9070
02Mar20 0.8983
03Mar20 0.8952
04Mar20 0.8981
05Mar20 0.8898
06Mar20 0.8861
09Mar20 0.8736
10Mar20 0.8866
11Mar20 0.8875
12Mar20 0.8942
13Mar20 0.9005
16Mar20 0.8944
17Mar20 0.9094
18Mar20 0.9163
19Mar20 0.9355
20Mar20 0.9351
23Mar20 0.9327
24Mar20 0.9270
25Mar20 0.9191
26Mar20 0.9068
27Mar20 0.8977
30Mar20 0.9053
31Mar20 0.9067
01Abr20 0.9122
02Abr20 0.9211
03Abr20 0.9252
06Abr20 0.9267
07Abr20 0.9184
08Abr20 0.9211
09Abr20 n.d.
10Abr20 0.9145
13Abr20 0.9163
14Abr20 0.9108
15Abr20 0.9168
16Abr20 0.9229
17Abr20 0.9195
20Abr20 0.9206
21Abr20 0.9211
22Abr20 0.9240
23Abr20 0.9280
24Abr20 0.9242
27Abr20 0.9235
28Abr20 0.9244
29Abr20 0.9197
30Abr20 0.9128
01May20 n.d.
04May20 0.9169
05May20 0.9227
06May20 0.9264
07May20 0.9232
08May20 0.9225
11May20 0.9254
12May20 0.9220
13May20 0.9246
14May20 0.9256
15May20 0.9246
18May20 0.9164
19May20 0.9157
20May20 0.9110
21May20 0.9133
22May20 0.9174
25May20 0.9175
26May20 0.9107
27May20 0.9088
28May20 0.9029
29May20 0.9011
01Jun20 0.8981
02Jun20 0.8953
03Jun20 0.8903
04Jun20 0.8821
05Jun20 0.8862
08Jun20 0.8856
09Jun20 0.8817
10Jun20 0.8793
11Jun20 0.8849
12Jun20 0.8883
15Jun20 0.8829
16Jun20 0.8877
17Jun20 0.8892
18Jun20 0.8925
19Jun20 0.8945
22Jun20 0.8879
23Jun20 0.8842
24Jun20 0.8886
25Jun20 0.8913
26Jun20 0.8912
29Jun20 0.8894
30Jun20 0.8901
01Jul20 0.8886
02Jul20 0.8895
03Jul20 0.8889
06Jul20 0.8842
07Jul20 0.8870
08Jul20 0.8825
09Jul20 0.8861
10Jul20 0.8848
13Jul20 0.8815
14Jul20 0.8772
15Jul20 0.8762
16Jul20 0.8783
17Jul20 0.8749
20Jul20 0.8735
21Jul20 0.8674
22Jul20 0.8642
23Jul20 0.8622
24Jul20 0.8578
27Jul20 0.8509
28Jul20 0.8534
29Jul20 0.8478
30Jul20 0.8440
31Jul20 0.8493
03Ago20 0.8503
04Ago20 0.8475
05Ago20 0.8431
06Ago20 0.8421
07Ago20 0.8485
10Ago20 0.8521
11Ago20 0.8519
12Ago20 0.8493
13Ago20 0.8463
14Ago20 0.8445
17Ago20 0.8422
18Ago20 0.8381
19Ago20 0.8403
20Ago20 0.8430
21Ago20 0.8482
24Ago20 0.8449
25Ago20 0.8453
26Ago20 0.8452
27Ago20 0.8458
28Ago20 0.8411
31Ago20 0.8393
01Set20 0.8393
02Set20 0.8437
03Set20 0.8437
04Set20 0.8450
07Set20 0.8461
08Set20 0.8472
09Set20 0.8470
10Set20 0.8462
11Set20 0.8438
14Set20 0.8441
15Set20 0.8462
16Set20 0.8466
17Set20 0.8444
18Set20 0.8494
21Set20 0.8540
22Set20 0.8574
23Set20 0.8568
24Set20 0.8567
25Set20 0.8598
28Set20 0.8570
29Set20 0.8516
30Set20 0.8510
01Oct20 0.8508
02Oct20 0.8534
05Oct20 0.8484
06Oct20 0.8522
07Oct20 0.8501
08Oct20 0.8503
09Oct20 0.8457
12Oct20 0.8512
13Oct20 0.8512
14Oct20 0.8512
15Oct20 0.8540
16Oct20 0.8532
19Oct20 0.8494
20Oct20 0.8457
21Oct20 0.8431
22Oct20 0.8463
23Oct20 0.8430
26Oct20 0.8468
27Oct20 0.8493
28Oct20 0.8513
29Oct20 0.8563
30Oct20 0.8584
02Nov20 0.8591
03Nov20 0.8539
04Nov20 0.8525
05Nov20 0.8460
06Nov20 0.8423
09Nov20 0.8461
10Nov20 0.8465
11Nov20 0.8493
12Nov20 0.8472
13Nov20 0.8450
16Nov20 0.8437
17Nov20 0.8431
18Nov20 0.8437
19Nov20 0.8422
20Nov20 0.8435
23Nov20 0.8447
24Nov20 0.8412
25Nov20 0.8391
26Nov20 0.8394
27Nov20 0.8360
30Nov20 0.8384
01Dic20 0.8285
02Dic20 0.8255
03Dic20 0.8237
04Dic20 0.8250
07Dic20 0.8257
08Dic20 0.8264
09Dic20 0.8280
10Dic20 0.8240
11Dic20 0.8257
14Dic20 0.8235
15Dic20 0.8230
16Dic20 0.8199
17Dic20 0.8153
18Dic20 0.8160
21Dic20 0.8169
22Dic20 0.8223
23Dic20 0.8207
24Dic20 0.8206
25Dic20 0.8194
28Dic20 0.8188
29Dic20 0.8165
30Dic20 0.8133
31Dic20 0.8187
01Ene21 0.8189
04Ene21 0.8165
05Ene21 0.8134
06Ene21 0.8114
07Ene21 0.8150
08Ene21 0.8185
11Ene21 0.8231
12Ene21 0.8192
13Ene21 0.8226
14Ene21 0.8226
15Ene21 0.8280
18Ene21 0.8281
19Ene21 0.8245
20Ene21 0.8262
21Ene21 0.8222
22Ene21 0.8219
25Ene21 0.8239
26Ene21 0.8224
27Ene21 0.8259
28Ene21 0.8250
29Ene21 0.8240
01Feb21 0.8293
02Feb21 0.8304
03Feb21 0.8310
04Feb21 0.8360
05Feb21 0.8304
08Feb21 0.8300
09Feb21 0.8253
10Feb21 0.8254
11Feb21 0.8245
12Feb21 0.8252
15Feb21 0.8246
16Feb21 0.8262
17Feb21 0.8308
18Feb21 0.8273
19Feb21 0.8253
22Feb21 0.8228
23Feb21 0.8231
24Feb21 0.8221
25Feb21 0.8213
26Feb21 0.8282
01Mar21 0.8301
02Mar21 0.8272
03Mar21 0.8290
04Mar21 0.8357
05Mar21 0.8391
08Mar21 0.8444
09Mar21 0.8405
10Mar21 0.8386
11Mar21 0.8344
12Mar21 0.8367
15Mar21 0.8385
16Mar21 0.8403
17Mar21 0.8349
18Mar21 0.8393
19Mar21 0.8401
22Mar21 0.8382
23Mar21 0.8440
24Mar21 0.8466
25Mar21 0.8501
26Mar21 0.8477
29Mar21 0.8502
30Mar21 0.8537
31Mar21 0.8527
01Abr21 0.8493
02Abr21 0.8502
05Abr21 0.8467
06Abr21 0.8421
07Abr21 0.8425
08Abr21 0.8395
09Abr21 0.8406
12Abr21 0.8397
13Abr21 0.8371
14Abr21 0.8349
15Abr21 0.8358
16Abr21 0.8345
19Abr21 0.8310
20Abr21 0.8310
21Abr21 0.8310
22Abr21 0.8323
23Abr21 0.8265
26Abr21 0.8279
27Abr21 0.8271
28Abr21 0.8241
29Abr21 0.8247
30Abr21 0.8319
03May21 0.8291
04May21 0.8323
05May21 0.8328
06May21 0.8289
07May21 0.8222
10May21 0.8245
11May21 0.8233
12May21 0.8286
13May21 0.8280
14May21 0.8237
17May21 0.8230
18May21 0.8183
19May21 0.8216
20May21 0.8179
21May21 0.8185
24May21 0.8187
25May21 0.8160
26May21 0.8203
27May21 0.8202
28May21 0.8204
31May21 0.8180
01Jun21 0.8189
02Jun21 0.8191
03Jun21 0.8248
04Jun21 0.8203
07Jun21 0.8204
08Jun21 0.8216
09Jun21 0.8212
10Jun21 0.8218
11Jun21 0.8260
14Jun21 0.8252
15Jun21 0.8248
16Jun21 0.8338
17Jun21 0.8399
18Jun21 0.8432
21Jun21 0.8395
22Jun21 0.8377
23Jun21 0.8386
24Jun21 0.8382
25Jun21 0.8380
28Jun21 0.8386
29Jun21 0.8403
30Jun21 0.8435
01Jul21 0.8440
02Jul21 0.8429
05Jul21 0.8431
06Jul21 0.8459
07Jul21 0.8482
08Jul21 0.8445
09Jul21 0.8422
12Jul21 0.8432
13Jul21 0.8493
14Jul21 0.8450
15Jul21 0.8466
16Jul21 0.8471
19Jul21 0.8476
20Jul21 0.8490
21Jul21 0.8480
22Jul21 0.8495
23Jul21 0.8495
26Jul21 0.8475
27Jul21 0.8465
28Jul21 0.8445
29Jul21 0.8413
30Jul21 0.8425
02Ago21 0.8427
03Ago21 0.8432
04Ago21 0.8450
05Ago21 0.8452
06Ago21 0.8503
09Ago21 0.8520
10Ago21 0.8534
11Ago21 0.8520
12Ago21 0.8527
13Ago21 0.8481
16Ago21 0.8491
17Ago21 0.8541
18Ago21 0.8540
19Ago21 0.8566
20Ago21 0.8550
23Ago21 0.8516
24Ago21 0.8508
25Ago21 0.8496
26Ago21 0.8511
27Ago21 0.8480
30Ago21 0.8478
31Ago21 0.8470
01Set21 0.8448
02Set21 0.8422
03Set21 0.8416
06Set21 0.8426
07Set21 0.8447
08Set21 0.8465
09Set21 0.8457
10Set21 0.8465
13Set21 0.8469
14Set21 0.8473
15Set21 0.8464
16Set21 0.8501
17Set21 0.8529
20Set21 0.8529
21Set21 0.8530
22Set21 0.8557
23Set21 0.8521
24Set21 0.8537
27Set21 0.8551
28Set21 0.8561
29Set21 0.8624
30Set21 0.8635
01Oct21 0.8625
04Oct21 0.8605
05Oct21 0.8624
06Oct21 0.8624
07Oct21 0.8658
08Oct21 0.8645
11Oct21 0.8657
12Oct21 0.8675
13Oct21 0.8627
14Oct21 0.8625
15Oct21 0.8621
18Oct21 0.8614
19Oct21 0.8597
20Oct21 0.8584
21Oct21 0.8605
22Oct21 0.8586
25Oct21 0.8616
26Oct21 0.8624
27Oct21 0.8618
28Oct21 0.8562
29Oct21 0.8650
01Nov21 0.8616
02Nov21 0.8638
03Nov21 0.8613
04Nov21 0.8657
05Nov21 0.8646
08Nov21 0.8631
09Nov21 0.8627
10Nov21 0.8712
11Nov21 0.8734
12Nov21 0.8734
15Nov21 0.8797
16Nov21 0.8835
17Nov21 0.8835
18Nov21 0.8796
19Nov21 0.8858
22Nov21 0.8902
23Nov21 0.8892
24Nov21 0.8931
25Nov21 0.8924
26Nov21 0.8836
29Nov21 0.8857
30Nov21 0.8821
01Dic21 0.8835
02Dic21 0.8850
03Dic21 0.8839
06Dic21 0.8861
07Dic21 0.8879
08Dic21 0.8817
09Dic21 0.8856
10Dic21 0.8841
13Dic21 0.8863
14Dic21 0.8883
15Dic21 0.8861
16Dic21 0.8828
17Dic21 0.8898
20Dic21 0.8869
21Dic21 0.8863
22Dic21 0.8831
23Dic21 0.8828
24Dic21 0.8836
27Dic21 0.8830
28Dic21 0.8843
29Dic21 0.8812
30Dic21 0.8832
31Dic21 0.8797
03Ene22 0.8854
04Ene22 0.8861
05Ene22 0.8839
06Ene22 0.8857
07Ene22 0.8804
10Ene22 0.8831
11Ene22 0.8800
12Ene22 0.8742
13Ene22 0.8731
14Ene22 0.8761
17Ene22 0.8767
18Ene22 0.8830
19Ene22 0.8818
20Ene22 0.8842
21Ene22 0.8818
24Ene22 0.8832
25Ene22 0.8850
26Ene22 0.8899
27Ene22 0.8974
28Ene22 0.8974
31Ene22 0.8902
01Feb22 0.8874
02Feb22 0.8847
03Feb22 0.8743
04Feb22 0.8734
07Feb22 0.8740
08Feb22 0.8756
09Feb22 0.8755
10Feb22 0.8751
11Feb22 0.8811
14Feb22 0.8846
15Feb22 0.8806
16Feb22 0.8793
17Feb22 0.8803
18Feb22 0.8833
21Feb22 0.8842
22Feb22 0.8830
23Feb22 0.8843
24Feb22 0.8936
25Feb22 0.8875
28Feb22 0.8913
01Mar22 0.8988
02Mar22 0.8992
03Mar22 0.9038
04Mar22 0.9152
07Mar22 0.9215
08Mar22 0.9175
09Mar22 0.9029
10Mar22 0.9105
11Mar22 0.9167
14Mar22 0.9142
15Mar22 0.9132
16Mar22 0.9065
17Mar22 0.9018
18Mar22 0.9046
21Mar22 0.9079
22Mar22 0.9069
23Mar22 0.9088
24Mar22 0.9094
25Mar22 0.9107
28Mar22 0.9109
29Mar22 0.9021
30Mar22 0.8941
31Mar22 0.9038
01Abr22 0.9047
04Abr22 0.9116
05Abr22 0.9172
06Abr22 0.9180
07Abr22 0.9193
08Abr22 0.9195
11Abr22 0.9189
12Abr22 0.9237
13Abr22 0.9187
14Abr22 0.9236
15Abr22 0.9254
18Abr22 0.9276
19Abr22 0.9271
20Abr22 0.9217
21Abr22 0.9228
22Abr22 0.9264
25Abr22 0.9336
26Abr22 0.9396
27Abr22 0.9474
28Abr22 0.9521
29Abr22 0.9487
02May22 0.9515
03May22 0.9506
04May22 0.9415
05May22 0.9488
06May22 0.9480
09May22 0.9467
10May22 0.9499
11May22 0.9514
12May22 0.9635
13May22 0.9605
16May22 0.9587
17May22 0.9481
18May22 0.9555
19May22 0.9452
20May22 0.9470
23May22 0.9355
24May22 0.9316
25May22 0.9363
26May22 0.9325
27May22 0.9322
30May22 0.9279
31May22 0.9317
01Jun22 0.9393
02Jun22 0.9307
03Jun22 0.9330
06Jun22 0.9351
07Jun22 0.9347
08Jun22 0.9334
09Jun22 0.9422
10Jun22 0.9510
13Jun22 0.9608
14Jun22 0.9602
15Jun22 0.9576
16Jun22 0.9481
17Jun22 0.9526
20Jun22 0.9516
21Jun22 0.9501
22Jun22 0.9465
23Jun22 0.9503
24Jun22 0.9473
27Jun22 0.9449
28Jun22 0.9508
29Jun22 0.9579
30Jun22 0.9540
01Jul22 0.9590
04Jul22 0.9596
05Jul22 0.9741
06Jul22 0.9822
07Jul22 0.9843
08Jul22 0.9820
11Jul22 0.9961
12Jul22 0.9964
13Jul22 0.9940
14Jul22 0.9984
15Jul22 0.9914
18Jul22 0.9861
19Jul22 0.9781
20Jul22 0.9826
21Jul22 0.9777
22Jul22 0.9792
25Jul22 0.9785
26Jul22 0.9887
27Jul22 0.9802
28Jul22 0.9808
29Jul22 0.9787
01Ago22 0.9744
02Ago22 0.9845
03Ago22 0.9839
04Ago22 0.9763
05Ago22 0.9822
08Ago22 0.9806
09Ago22 0.9796
10Ago22 0.9710
11Ago22 0.9693
12Ago22 0.9748
15Ago22 0.9843
16Ago22 0.9833
17Ago22 0.9826
18Ago22 0.9913
19Ago22 0.9966
22Ago22 1.0059
23Ago22 1.0034
24Ago22 1.0035
25Ago22 1.0026
26Ago22 1.0039
29Ago22 1.0005
30Ago22 0.9988
31Ago22 0.9943
01Set22 1.0048
02Set22 1.0049
05Set22 1.0075
06Set22 1.0099
07Set22 1.0001
08Set22 1.0006
09Set22 0.9961
12Set22 0.9882
13Set22 1.0030
14Set22 1.0023
15Set22 1.0001
16Set22 0.9985
19Set22 0.9978
20Set22 1.0030
21Set22 1.0166
22Set22 1.0164
23Set22 1.0320
26Set22 1.0394
27Set22 1.0425
28Set22 1.0273
29Set22 1.0190
30Set22 1.0205
03Oct22 0.9834
04Oct22 0.9983
05Oct22 0.9882
06Oct22 0.9788
07Oct22 0.9741
10Oct22 0.9700
11Oct22 0.9703
12Oct22 0.9705
13Oct22 0.9773
14Oct22 0.9719
17Oct22 0.9838
18Oct22 0.9863
19Oct22 0.9771
20Oct22 0.9779
21Oct22 0.9860
24Oct22 0.9874
25Oct22 0.9962
26Oct22 1.0077
27Oct22 0.9962
28Oct22 0.9963
31Oct22 0.9883
01Nov22 0.9874
02Nov22 0.9817
03Nov22 0.9751
04Nov22 0.9960
07Nov22 1.0019
08Nov22 1.0072
09Nov22 1.0019
10Nov22 1.0192
11Nov22 1.0354
14Nov22 1.0320
15Nov22 1.0348
16Nov22 1.0392
17Nov22 1.0364
18Nov22 1.0324
21Nov22 1.0245
22Nov22 1.0310
23Nov22 1.0418
24Nov22 1.0408
25Nov22 1.0402
28Nov22 1.0344
29Nov22 1.0324
30Nov22 1.0423
01Dic22 1.0528
02Dic22 1.0538
05Dic22 1.0491
06Dic22 1.0469
07Dic22 1.0505
08Dic22 1.0556
09Dic22 1.0530
12Dic22 1.0535
13Dic22 1.0630
14Dic22 1.0676
15Dic22 1.0626
16Dic22 1.0582
19Dic22 1.0605
20Dic22 1.0621
21Dic22 1.0603
22Dic22 1.0593
23Dic22 1.0614
26Dic22 1.0635
27Dic22 1.0638
28Dic22 1.0608
29Dic22 1.0661
30Dic22 1.0702
02Ene23 1.0662
03Ene23 1.0546
04Ene23 1.0599
05Ene23 1.0520
06Ene23 1.0644
09Ene23 1.0728
10Ene23 1.0734
11Ene23 1.0755
12Ene23 1.0846
13Ene23 1.0828
16Ene23 1.0816
17Ene23 1.0788
18Ene23 1.0792
19Ene23 1.0827
20Ene23 1.0855
23Ene23 1.0868
24Ene23 1.0885
25Ene23 1.0915
26Ene23 1.0889
27Ene23 1.0867
30Ene23 1.0844
31Ene23 1.0862
01Feb23 1.0989
02Feb23 1.0910
03Feb23 1.0793
06Feb23 1.0730
07Feb23 1.0723
08Feb23 1.0709
09Feb23 1.0736
10Feb23 1.0675
13Feb23 1.0720
14Feb23 1.0735
15Feb23 1.0689
16Feb23 1.0668
17Feb23 1.0694
20Feb23 1.0682
21Feb23 1.0651
22Feb23 1.0606
23Feb23 1.0598
24Feb23 1.0546
27Feb23 1.0610
28Feb23 1.0577
01Mar23 1.0665
02Mar23 1.0596
03Mar23 1.0632
06Mar23 1.0685
07Mar23 1.0549
08Mar23 1.0544
09Mar23 1.0580
10Mar23 1.0643
13Mar23 1.0729
14Mar23 1.0732
15Mar23 1.0575
16Mar23 1.0605
17Mar23 1.0666
20Mar23 1.0719
21Mar23 1.0767
22Mar23 1.0855
23Mar23 1.0830
24Mar23 1.0759
27Mar23 1.0796
28Mar23 1.0843
29Mar23 1.0843
30Mar23 1.0901
31Mar23 1.0839
03Abr23 1.0895
04Abr23 1.0952
05Abr23 1.0903
06Abr23 1.0920
07Abr23 1.0897
10Abr23 1.0859
11Abr23 1.0910
12Abr23 1.0989
13Abr23 1.1044
14Abr23 1.0995
17Abr23 1.0925
18Abr23 1.0971
19Abr23 1.0954
20Abr23 1.0967
21Abr23 1.0987
24Abr23 1.1041
25Abr23 1.0972
26Abr23 1.1040
27Abr23 1.1027
28Abr23 1.1020
01May23 1.0975
02May23 1.0999
03May23 1.1059
04May23 1.1011
05May23 1.1017
08May23 1.1004
09May23 1.0960
10May23 1.0980
11May23 1.0914
12May23 1.0848
15May23 1.0872
16May23 1.0861
17May23 1.0839
18May23 1.0769
19May23 1.0802
22May23 1.0811
23May23 1.0768
24May23 1.0748
25May23 1.0719
26May23 1.0724
29May23 1.0705
30May23 1.0733
31May23 1.0688
01Jun23 1.0761
02Jun23 1.0706
05Jun23 1.0712
06Jun23 1.0691
07Jun23 1.0697
08Jun23 1.0781
09Jun23 1.0747
12Jun23 1.0757
13Jun23 1.0791
14Jun23 1.0831
15Jun23 1.0945
16Jun23 1.0933
19Jun23 1.0922
20Jun23 1.0916
21Jun23 1.0984
22Jun23 1.0956
23Jun23 1.0889
26Jun23 1.0904
27Jun23 1.0959
28Jun23 1.0911
29Jun23 1.0864
30Jun23 1.0910
03Jul23 1.0911
04Jul23 1.0877
05Jul23 1.0851
06Jul23 1.0877
07Jul23 1.0967
10Jul23 1.0999
11Jul23 1.1006
12Jul23 1.1128
13Jul23 1.1224
14Jul23 1.1227
17Jul23 1.1234
18Jul23 1.1226
19Jul23 1.1198
20Jul23 1.1128
21Jul23 1.1123
24Jul23 1.1062
25Jul23 1.1053
26Jul23 1.1083
27Jul23 1.0973
28Jul23 1.1015
31Jul23 1.0993
01Ago23 1.0982
02Ago23 1.0936
03Ago23 1.0944
04Ago23 1.1010
07Ago23 1.1002
08Ago23 1.0954
09Ago23 1.0973
10Ago23 1.0979
11Ago23 1.0944
14Ago23 1.0904
15Ago23 1.0905
16Ago23 1.0879
17Ago23 1.0872
18Ago23 1.0873
21Ago23 1.0896
22Ago23 1.0846
23Ago23 1.0863
24Ago23 1.0810
25Ago23 1.0796
28Ago23 1.0819
29Ago23 1.0880
30Ago23 1.0923
31Ago23 1.0843
01Set23 1.0780
04Set23 1.0796
05Set23 1.0722
06Set23 1.0727
07Set23 1.0696
08Set23 1.0700
11Set23 1.0750
12Set23 1.0754
13Set23 1.0730
14Set23 1.0643
15Set23 1.0657
18Set23 1.0692
19Set23 1.0679
20Set23 1.0661
21Set23 1.0661
22Set23 1.0653
25Set23 1.0593
26Set23 1.0572
27Set23 1.0503
28Set23 1.0566
29Set23 1.0573
02Oct23 1.0477
03Oct23 1.0467
04Oct23 1.0504
05Oct23 1.0550
06Oct23 1.0586
09Oct23 1.0567
10Oct23 1.0605
11Oct23 1.0620
12Oct23 1.0528
13Oct23 1.0510
16Oct23 1.0560
17Oct23 1.0577
18Oct23 1.0536
19Oct23 1.0582
20Oct23 1.0594
23Oct23 1.0670
24Oct23 1.0590
25Oct23 1.0566
26Oct23 1.0563
27Oct23 1.0565
30Oct23 1.0615
31Oct23 1.0575
01Nov23 1.0570
02Nov23 1.0622
03Nov23 1.0731
06Nov23 1.0718
07Nov23 1.0700
08Nov23 1.0709
09Nov23 1.0668
10Nov23 1.0686
13Nov23 1.0698
14Nov23 1.0879
15Nov23 1.0848
16Nov23 1.0852
17Nov23 1.0915
20Nov23 1.0940
21Nov23 1.0911
22Nov23 1.0888
23Nov23 1.0905
24Nov23 1.0939
27Nov23 1.0954
28Nov23 1.0993
29Nov23 1.0969
30Nov23 1.0888
01Dic23 1.0884
04Dic23 1.0836
05Dic23 1.0797
06Dic23 1.0764
07Dic23 1.0794
08Dic23 1.0763
11Dic23 1.0765
12Dic23 1.0794
13Dic23 1.0874
14Dic23 1.0993
15Dic23 1.0895
18Dic23 1.0924
19Dic23 1.0981
20Dic23 1.0942
21Dic23 1.1011
22Dic23 1.1014
25Dic23 1.1008
26Dic23 1.1042
27Dic23 1.1105
28Dic23 1.1061
29Dic23 1.1039
01Ene24 1.1045
02Ene24 1.0942
03Ene24 1.0922
04Ene24 1.0945
05Ene24 1.0943
08Ene24 1.0950
09Ene24 1.0931
10Ene24 1.0973
11Ene24 1.0972
12Ene24 1.0951
15Ene24 1.0950
16Ene24 1.0875
17Ene24 1.0883
18Ene24 1.0876
19Ene24 1.0898
22Ene24 1.0883
23Ene24 1.0854
24Ene24 1.0885
25Ene24 1.0846
26Ene24 1.0853
29Ene24 1.0833
30Ene24 1.0845
31Ene24 1.0818
01Feb24 1.0872
02Feb24 1.0788
05Feb24 1.0743
06Feb24 1.0755
07Feb24 1.0772
08Feb24 1.0778
09Feb24 1.0784
12Feb24 1.0772
13Feb24 1.0709
14Feb24 1.0727
15Feb24 1.0772
16Feb24 1.0777
19Feb24 1.0779
20Feb24 1.0808
21Feb24 1.0819
22Feb24 1.0823
23Feb24 1.0821
26Feb24 1.0851
27Feb24 1.0844
28Feb24 1.0838
29Feb24 1.0805
01Mar24 1.0837
04Mar24 1.0856
05Mar24 1.0857
06Mar24 1.0899
07Mar24 1.0948
08Mar24 1.0939
11Mar24 1.0926
12Mar24 1.0927
13Mar24 1.0948
14Mar24 1.0883
15Mar24 1.0889
18Mar24 1.0872
19Mar24 1.0866
20Mar24 1.0922
21Mar24 1.0860
22Mar24 1.0808
25Mar24 1.0837
26Mar24 1.0831
27Mar24 1.0828
28Mar24 1.0789
29Mar24 1.0790
01Abr24 1.0743
02Abr24 1.0770
03Abr24 1.0836
04Abr24 1.0837
05Abr24 1.0837
08Abr24 1.0859
09Abr24 1.0857
10Abr24 1.0743
11Abr24 1.0726
12Abr24 1.0643
15Abr24 1.0624
16Abr24 1.0619
17Abr24 1.0673
18Abr24 1.0643
19Abr24 1.0656
22Abr24 1.0655
23Abr24 1.0701
24Abr24 1.0699
25Abr24 1.0730
26Abr24 1.0693
29Abr24 1.0721
30Abr24 1.0666
01May24 1.0712
02May24 1.0725
03May24 1.0761
06May24 1.0769
07May24 1.0755
08May24 1.0748
09May24 1.0782
10May24 1.0771
13May24 1.0790
14May24 1.0819
15May24 1.0884
16May24 1.0867
17May24 1.0869
20May24 1.0857
21May24 1.0854
22May24 1.0823
23May24 1.0815
24May24 1.0847
27May24 1.0859
28May24 1.0857
29May24 1.0801
30May24 1.0832
31May24 1.0848
03Jun24 1.0904
04Jun24 1.0879
05Jun24 1.0869
06Jun24 1.0890
07Jun24 1.0801
10Jun24 1.0765
11Jun24 1.0741
12Jun24 1.0809
13Jun24 1.0737
14Jun24 1.0703
17Jun24 1.0734
18Jun24 1.0740
19Jun24 1.0744
20Jun24 1.0702
21Jun24 1.0693
24Jun24 1.0733
25Jun24 1.0714
26Jun24 1.0681
27Jun24 1.0704
28Jun24 1.0713
01Jul24 1.0740
02Jul24 1.0745
03Jul24 1.0786
04Jul24 1.0812
05Jul24 1.0840
08Jul24 1.0824
09Jul24 1.0813
10Jul24 1.0830
11Jul24 1.0868
12Jul24 1.0907
15Jul24 1.0894
16Jul24 1.0899
17Jul24 1.0939
18Jul24 1.0897
19Jul24 1.0882
22Jul24 1.0891
23Jul24 1.0854
24Jul24 1.0840
25Jul24 1.0846
26Jul24 1.0856
29Jul24 1.0821
30Jul24 1.0815
31Jul24 1.0826
01Ago24 1.0791
02Ago24 1.0911
05Ago24 1.0952
06Ago24 1.0931
07Ago24 1.0922
08Ago24 1.0919
09Ago24 1.0917
12Ago24 1.0931
13Ago24 1.0993
14Ago24 1.1012
15Ago24 1.0972
16Ago24 1.1027
19Ago24 1.1085
20Ago24 1.1130
21Ago24 1.1150
22Ago24 1.1112
23Ago24 1.1192
26Ago24 1.1161
27Ago24 1.1184
28Ago24 1.1120
29Ago24 1.1077
30Ago24 1.1048
02Set24 1.1072
03Set24 1.1043
04Set24 1.1082
05Set24 1.1111
06Set24 1.1084
09Set24 1.1035
10Set24 1.1020
11Set24 1.1012
12Set24 1.1074
13Set24 1.1075
16Set24 1.1133
17Set24 1.1114
18Set24 1.1119
19Set24 1.1162
20Set24 1.1162
23Set24 1.1111
24Set24 1.1180
25Set24 1.1133
26Set24 1.1177
27Set24 1.1162
30Set24 1.1135
01Oct24 1.1068
02Oct24 1.1045
03Oct24 1.1031
04Oct24 1.0974
07Oct24 1.0976
08Oct24 1.0980
09Oct24 1.0939
10Oct24 1.0934
11Oct24 1.0937
14Oct24 1.0909
15Oct24 1.0893
16Oct24 1.0862
17Oct24 1.0831
18Oct24 1.0867
21Oct24 1.0815
22Oct24 1.0799
23Oct24 1.0782
24Oct24 1.0828
25Oct24 1.0796
28Oct24 1.0812
29Oct24 1.0819
30Oct24 1.0856
31Oct24 1.0884
01Nov24 1.0834
04Nov24 1.0878
05Nov24 1.0930
06Nov24 1.0729
07Nov24 1.0805
08Nov24 1.0718
11Nov24 1.0655
12Nov24 1.0623
13Nov24 1.0564
14Nov24 1.0530
15Nov24 1.0540
18Nov24 1.0598
19Nov24 1.0596