BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Yen por Dólar

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04698XD/html
Fecha Tipos de cambio (UM por US$) - Yen por Dólar
12Abr01 123.66
13Abr01 124.27
16Abr01 n.d.
17Abr01 n.d.
18Abr01 n.d.
19Abr01 n.d.
20Abr01 n.d.
23Abr01 n.d.
24Abr01 n.d.
25Abr01 n.d.
26Abr01 n.d.
27Abr01 n.d.
30Abr01 n.d.
01May01 122.08
02May01 n.d.
03May01 n.d.
04May01 n.d.
07May01 n.d.
08May01 n.d.
09May01 n.d.
10May01 n.d.
11May01 n.d.
14May01 n.d.
15May01 n.d.
16May01 n.d.
17May01 n.d.
18May01 n.d.
21May01 n.d.
22May01 n.d.
23May01 n.d.
24May01 n.d.
25May01 n.d.
28May01 n.d.
29May01 n.d.
30May01 n.d.
31May01 n.d.
01Jun01 n.d.
04Jun01 n.d.
05Jun01 n.d.
06Jun01 n.d.
07Jun01 n.d.
08Jun01 n.d.
11Jun01 n.d.
12Jun01 n.d.
13Jun01 n.d.
14Jun01 n.d.
15Jun01 n.d.
18Jun01 n.d.
19Jun01 n.d.
20Jun01 n.d.
21Jun01 n.d.
22Jun01 n.d.
25Jun01 n.d.
26Jun01 n.d.
27Jun01 n.d.
28Jun01 n.d.
29Jun01 124.77
02Jul01 n.d.
03Jul01 n.d.
04Jul01 n.d.
05Jul01 n.d.
06Jul01 n.d.
09Jul01 n.d.
10Jul01 n.d.
11Jul01 n.d.
12Jul01 n.d.
13Jul01 n.d.
16Jul01 n.d.
17Jul01 n.d.
18Jul01 n.d.
19Jul01 n.d.
20Jul01 n.d.
23Jul01 n.d.
24Jul01 n.d.
25Jul01 n.d.
26Jul01 n.d.
27Jul01 n.d.
30Jul01 n.d.
31Jul01 n.d.
01Ago01 n.d.
02Ago01 n.d.
03Ago01 n.d.
06Ago01 n.d.
07Ago01 n.d.
08Ago01 n.d.
09Ago01 n.d.
10Ago01 n.d.
13Ago01 n.d.
14Ago01 n.d.
15Ago01 n.d.
16Ago01 120.39
17Ago01 120.29
20Ago01 120.79
21Ago01 119.59
22Ago01 120.43
23Ago01 119.93
24Ago01 120.07
27Ago01 119.93
28Ago01 120.09
29Ago01 120.20
30Ago01 n.d.
31Ago01 119.43
03Set01 118.80
04Set01 118.79
05Set01 119.29
06Set01 120.69
07Set01 120.89
10Set01 120.10
11Set01 121.06
12Set01 119.27
13Set01 119.55
14Set01 118.95
17Set01 117.41
18Set01 117.90
19Set01 117.29
20Set01 117.65
21Set01 116.32
24Set01 116.63
25Set01 117.54
26Set01 117.54
27Set01 117.76
28Set01 119.75
01Oct01 119.58
02Oct01 120.22
03Oct01 120.79
04Oct01 120.66
05Oct01 120.50
08Oct01 120.56
09Oct01 119.93
10Oct01 120.15
11Oct01 120.40
12Oct01 121.44
15Oct01 121.16
16Oct01 120.85
17Oct01 121.31
18Oct01 121.28
19Oct01 121.14
22Oct01 121.25
23Oct01 122.50
24Oct01 122.59
25Oct01 122.83
26Oct01 122.92
29Oct01 122.74
30Oct01 121.98
31Oct01 122.00
01Nov01 122.45
02Nov01 122.04
05Nov01 121.73
06Nov01 121.78
07Nov01 121.21
08Nov01 120.95
09Nov01 120.17
12Nov01 120.43
13Nov01 120.48
14Nov01 121.70
15Nov01 121.61
16Nov01 122.34
19Nov01 122.96
20Nov01 123.30
21Nov01 122.61
22Nov01 123.13
23Nov01 123.99
26Nov01 124.32
27Nov01 124.11
28Nov01 123.97
29Nov01 123.16
30Nov01 123.90
03Dic01 123.46
04Dic01 124.14
05Dic01 124.26
06Dic01 124.18
07Dic01 124.75
10Dic01 125.58
11Dic01 126.08
12Dic01 126.13
13Dic01 126.00
14Dic01 126.12
17Dic01 127.41
18Dic01 127.59
19Dic01 127.77
20Dic01 128.04
21Dic01 128.56
24Dic01 129.54
25Dic01 129.87
26Dic01 130.88
27Dic01 130.85
28Dic01 131.70
31Dic01 131.14
01Ene02 131.71
02Ene02 131.62
03Ene02 132.17
04Ene02 131.72
07Ene02 130.95
08Ene02 131.02
09Ene02 132.71
10Ene02 132.90
11Ene02 132.67
14Ene02 132.11
15Ene02 132.05
16Ene02 131.31
17Ene02 131.92
18Ene02 132.60
21Ene02 132.58
22Ene02 132.62
23Ene02 133.91
24Ene02 134.46
25Ene02 134.81
28Ene02 134.40
29Ene02 133.58
30Ene02 133.34
31Ene02 132.90
01Feb02 134.62
04Feb02 133.10
05Feb02 132.37
06Feb02 133.96
07Feb02 133.77
08Feb02 133.71
11Feb02 134.69
12Feb02 133.41
13Feb02 132.74
14Feb02 133.43
15Feb02 132.13
18Feb02 132.65
19Feb02 132.72
20Feb02 133.66
21Feb02 133.77
22Feb02 134.22
25Feb02 134.03
26Feb02 133.84
27Feb02 134.61
28Feb02 134.37
01Mar02 133.70
04Mar02 133.43
05Mar02 132.19
06Mar02 132.20
07Mar02 130.69
08Mar02 127.16
11Mar02 128.55
12Mar02 128.40
13Mar02 128.98
14Mar02 129.54
15Mar02 129.25
18Mar02 129.21
19Mar02 131.39
20Mar02 132.02
21Mar02 131.46
22Mar02 132.07
25Mar02 132.90
26Mar02 133.43
27Mar02 133.07
28Mar02 132.77
29Mar02 132.69
01Abr02 132.82
02Abr02 133.46
03Abr02 133.38
04Abr02 132.84
05Abr02 132.40
08Abr02 131.73
09Abr02 131.62
10Abr02 130.95
11Abr02 130.77
12Abr02 131.61
15Abr02 132.00
16Abr02 132.19
17Abr02 131.24
18Abr02 130.71
19Abr02 130.06
22Abr02 130.37
23Abr02 130.01
24Abr02 130.26
25Abr02 129.61
26Abr02 128.76
29Abr02 127.85
30Abr02 128.10
01May02 128.59
02May02 127.57
03May02 127.94
06May02 127.07
07May02 127.17
08May02 127.97
09May02 128.90
10May02 128.34
13May02 127.67
14May02 127.87
15May02 128.58
16May02 127.65
17May02 128.17
20May02 126.02
21May02 125.43
22May02 124.19
23May02 124.18
24May02 125.11
27May02 124.79
28May02 124.78
29May02 124.60
30May02 124.44
31May02 123.32
03Jun02 124.17
04Jun02 123.62
05Jun02 124.18
06Jun02 124.47
07Jun02 124.12
10Jun02 124.39
11Jun02 124.80
12Jun02 125.32
13Jun02 125.76
14Jun02 124.90
17Jun02 124.14
18Jun02 124.34
19Jun02 124.34
20Jun02 123.86
21Jun02 123.51
24Jun02 121.14
25Jun02 121.73
26Jun02 121.34
27Jun02 120.11
28Jun02 119.71
01Jul02 119.62
02Jul02 119.68
03Jul02 119.87
04Jul02 119.78
05Jul02 120.08
08Jul02 120.42
09Jul02 118.39
10Jul02 118.16
11Jul02 117.67
12Jul02 117.05
15Jul02 116.90
16Jul02 116.38
17Jul02 115.86
18Jul02 116.33
19Jul02 116.56
22Jul02 115.93
23Jul02 116.27
24Jul02 117.53
25Jul02 116.75
26Jul02 116.43
29Jul02 118.83
30Jul02 119.66
31Jul02 120.26
01Ago02 119.91
02Ago02 119.33
05Ago02 118.83
06Ago02 119.77
07Ago02 120.83
08Ago02 120.21
09Ago02 121.06
12Ago02 120.20
13Ago02 118.98
14Ago02 118.43
15Ago02 117.40
16Ago02 117.41
19Ago02 117.66
20Ago02 118.67
21Ago02 118.95
22Ago02 118.54
23Ago02 119.92
26Ago02 119.69
27Ago02 119.79
28Ago02 118.26
29Ago02 118.89
30Ago02 118.49
02Set02 118.49
03Set02 118.20
04Set02 117.12
05Set02 118.01
06Set02 118.40
09Set02 118.56
10Set02 118.94
11Set02 119.90
12Set02 120.35
13Set02 120.06
16Set02 121.69
17Set02 122.33
18Set02 122.02
19Set02 121.46
20Set02 121.45
23Set02 123.39
24Set02 123.90
25Set02 123.35
26Set02 122.87
27Set02 122.07
30Set02 122.51
01Oct02 121.77
02Oct02 122.60
03Oct02 122.88
04Oct02 122.69
07Oct02 123.30
08Oct02 124.35
09Oct02 124.38
10Oct02 123.35
11Oct02 123.65
14Oct02 124.12
15Oct02 124.35
16Oct02 124.69
17Oct02 124.52
18Oct02 125.11
21Oct02 125.56
22Oct02 124.94
23Oct02 125.18
24Oct02 124.61
25Oct02 124.44
28Oct02 124.38
29Oct02 123.62
30Oct02 123.16
31Oct02 122.97
01Nov02 122.53
04Nov02 122.23
05Nov02 121.89
06Nov02 121.91
07Nov02 121.18
08Nov02 119.81
11Nov02 119.63
12Nov02 119.73
13Nov02 120.15
14Nov02 120.51
15Nov02 120.51
18Nov02 121.05
19Nov02 122.22
20Nov02 122.70
21Nov02 122.68
22Nov02 122.86
25Nov02 122.16
26Nov02 121.64
27Nov02 122.34
28Nov02 122.24
29Nov02 122.59
02Dic02 124.56
03Dic02 124.59
04Dic02 124.62
05Dic02 124.87
06Dic02 123.55
09Dic02 123.40
10Dic02 123.77
11Dic02 123.67
12Dic02 122.74
13Dic02 120.50
16Dic02 121.38
17Dic02 121.30
18Dic02 121.15
19Dic02 120.51
20Dic02 120.45
23Dic02 120.46
24Dic02 120.36
25Dic02 n.d.
26Dic02 119.99
27Dic02 119.95
30Dic02 118.55
31Dic02 118.80
01Ene03 n.d.
02Ene03 120.13
03Ene03 119.76
06Ene03 119.21
07Ene03 120.47
08Ene03 119.09
09Ene03 119.36
10Ene03 119.32
13Ene03 118.97
14Ene03 118.14
15Ene03 118.16
16Ene03 117.88
17Ene03 117.76
20Ene03 118.03
21Ene03 118.17
22Ene03 118.36
23Ene03 118.10
24Ene03 117.83
27Ene03 118.42
28Ene03 118.72
29Ene03 118.49
30Ene03 119.04
31Ene03 119.91
03Feb03 120.34
04Feb03 119.78
05Feb03 120.04
06Feb03 119.90
07Feb03 120.35
10Feb03 121.27
11Feb03 121.03
12Feb03 121.27
13Feb03 120.70
14Feb03 120.34
17Feb03 120.19
18Feb03 119.04
19Feb03 118.76
20Feb03 118.36
21Feb03 118.74
24Feb03 117.89
25Feb03 117.31
26Feb03 117.10
27Feb03 117.63
28Feb03 118.16
03Mar03 117.59
04Mar03 117.88
05Mar03 117.32
06Mar03 117.43
07Mar03 117.11
10Mar03 116.89
11Mar03 117.13
12Mar03 117.33
13Mar03 118.68
14Mar03 118.28
17Mar03 118.57
18Mar03 118.89
19Mar03 120.51
20Mar03 120.29
21Mar03 121.49
24Mar03 120.81
25Mar03 120.19
26Mar03 120.04
27Mar03 120.01
28Mar03 119.83
31Mar03 117.98
01Abr03 118.06
02Abr03 118.97
03Abr03 119.48
04Abr03 120.01
07Abr03 119.74
08Abr03 119.88
09Abr03 120.11
10Abr03 119.68
11Abr03 120.57
14Abr03 120.36
15Abr03 120.30
16Abr03 119.59
17Abr03 119.68
18Abr03 119.86
21Abr03 120.52
22Abr03 119.99
23Abr03 120.41
24Abr03 119.98
25Abr03 120.24
28Abr03 120.48
29Abr03 119.84
30Abr03 118.89
01May03 118.61
02May03 119.07
05May03 118.62
06May03 117.54
07May03 116.41
08May03 117.15
09May03 117.42
12May03 116.87
13May03 116.83
14May03 116.34
15May03 116.51
16May03 116.12
19May03 117.17
20May03 116.65
21May03 117.61
22May03 117.20
23May03 116.91
26May03 116.88
27May03 117.30
28May03 118.60
29May03 118.01
30May03 119.32
02Jun03 118.63
03Jun03 119.27
04Jun03 118.95
05Jun03 117.71
06Jun03 118.70
09Jun03 118.21
10Jun03 117.79
11Jun03 117.82
12Jun03 117.75
13Jun03 117.44
16Jun03 117.68
17Jun03 118.14
18Jun03 117.88
19Jun03 118.42
20Jun03 118.33
23Jun03 117.77
24Jun03 117.92
25Jun03 118.01
26Jun03 119.43
27Jun03 119.65
30Jun03 119.78
01Jul03 119.41
02Jul03 118.16
03Jul03 118.21
04Jul03 118.05
07Jul03 118.27
08Jul03 118.17
09Jul03 117.88
10Jul03 117.69
11Jul03 117.93
14Jul03 117.77
15Jul03 118.04
16Jul03 118.15
17Jul03 118.84
18Jul03 118.57
21Jul03 118.54
22Jul03 119.17
23Jul03 118.85
24Jul03 118.96
25Jul03 118.75
28Jul03 119.46
29Jul03 119.96
30Jul03 120.26
31Jul03 120.57
01Ago03 120.17
04Ago03 120.36
05Ago03 119.88
06Ago03 120.32
07Ago03 119.01
08Ago03 119.19
11Ago03 118.56
12Ago03 118.76
13Ago03 119.18
14Ago03 119.11
15Ago03 119.20
18Ago03 119.51
19Ago03 118.45
20Ago03 118.13
21Ago03 117.83
22Ago03 117.52
25Ago03 117.37
26Ago03 117.37
27Ago03 117.49
28Ago03 117.43
29Ago03 116.94
01Set03 116.63
02Set03 116.45
03Set03 115.92
04Set03 116.80
05Set03 116.80
08Set03 116.85
09Set03 116.85
10Set03 117.11
11Set03 117.13
12Set03 117.34
15Set03 117.46
16Set03 116.20
17Set03 116.12
18Set03 115.32
19Set03 114.14
22Set03 112.25
23Set03 112.29
24Set03 111.87
25Set03 112.23
26Set03 111.74
29Set03 110.86
30Set03 111.56
01Oct03 110.64
02Oct03 110.72
03Oct03 110.90
06Oct03 111.02
07Oct03 109.97
08Oct03 109.61
09Oct03 109.15
10Oct03 108.69
13Oct03 108.94
14Oct03 108.93
15Oct03 109.56
16Oct03 109.91
17Oct03 109.35
20Oct03 110.44
21Oct03 109.52
22Oct03 109.03
23Oct03 109.60
24Oct03 109.19
27Oct03 108.50
28Oct03 108.36
29Oct03 108.40
30Oct03 108.79
31Oct03 109.94
03Nov03 111.11
04Nov03 109.59
05Nov03 109.92
06Nov03 110.30
07Nov03 109.40
10Nov03 108.73
11Nov03 108.77
12Nov03 108.86
13Nov03 108.16
14Nov03 108.39
17Nov03 108.97
18Nov03 108.11
19Nov03 109.31
20Nov03 108.97
21Nov03 108.80
24Nov03 109.40
25Nov03 109.44
26Nov03 109.02
27Nov03 109.16
28Nov03 109.65
01Dic03 109.39
02Dic03 108.64
03Dic03 108.22
04Dic03 108.27
05Dic03 107.73
08Dic03 107.31
09Dic03 107.02
10Dic03 108.32
11Dic03 108.07
12Dic03 107.78
15Dic03 107.68
16Dic03 107.55
17Dic03 107.50
18Dic03 107.55
19Dic03 107.83
22Dic03 107.56
23Dic03 107.44
24Dic03 107.40
25Dic03 107.28
26Dic03 107.52
29Dic03 107.15
30Dic03 107.10
31Dic03 107.39
01Ene04 107.39
02Ene04 107.09
05Ene04 106.28
06Ene04 106.24
07Ene04 106.29
08Ene04 106.21
09Ene04 106.65
12Ene04 106.75
13Ene04 106.27
14Ene04 106.32
15Ene04 106.43
16Ene04 106.74
19Ene04 107.31
20Ene04 107.08
21Ene04 106.98
22Ene04 106.04
23Ene04 106.70
26Ene04 106.36
27Ene04 105.70
28Ene04 106.17
29Ene04 105.96
30Ene04 105.82
02Feb04 105.59
03Feb04 105.57
04Feb04 105.47
05Feb04 105.91
06Feb04 105.46
09Feb04 105.67
10Feb04 105.56
11Feb04 105.38
12Feb04 105.43
13Feb04 105.56
16Feb04 105.49
17Feb04 105.72
18Feb04 106.87
19Feb04 107.12
20Feb04 109.10
23Feb04 108.42
24Feb04 108.22
25Feb04 109.08
26Feb04 109.70
27Feb04 109.05
01Mar04 109.04
02Mar04 110.13
03Mar04 110.13
04Mar04 111.09
05Mar04 112.12
08Mar04 111.21
09Mar04 111.32
10Mar04 110.82
11Mar04 110.92
12Mar04 110.90
15Mar04 110.33
16Mar04 108.92
17Mar04 108.31
18Mar04 106.83
19Mar04 106.77
22Mar04 106.82
23Mar04 106.77
24Mar04 106.24
25Mar04 106.19
26Mar04 105.97
29Mar04 105.61
30Mar04 105.72
31Mar04 104.36
01Abr04 103.69
02Abr04 104.56
05Abr04 104.99
06Abr04 105.81
07Abr04 105.30
08Abr04 106.33
09Abr04 106.44
12Abr04 105.39
13Abr04 106.62
14Abr04 108.68
15Abr04 108.15
16Abr04 107.82
19Abr04 108.44
20Abr04 108.82
21Abr04 109.42
22Abr04 109.47
23Abr04 109.23
26Abr04 108.72
27Abr04 109.47
28Abr04 110.11
29Abr04 110.05
30Abr04 110.46
03May04 110.30
04May04 109.41
05May04 108.75
06May04 109.93
07May04 112.33
10May04 113.81
11May04 113.11
12May04 112.96
13May04 114.60
14May04 114.15
17May04 114.42
18May04 114.27
19May04 113.10
20May04 112.83
21May04 112.49
24May04 112.95
25May04 111.85
26May04 111.85
27May04 111.01
28May04 110.04
31May04 109.58
01Jun04 110.69
02Jun04 109.96
03Jun04 110.99
04Jun04 111.33
07Jun04 109.61
08Jun04 109.74
09Jun04 110.36
10Jun04 109.32
11Jun04 110.19
14Jun04 111.07
15Jun04 109.54
16Jun04 110.09
17Jun04 109.64
18Jun04 108.76
21Jun04 108.92
22Jun04 109.26
23Jun04 108.52
24Jun04 107.18
25Jun04 107.66
28Jun04 107.92
29Jun04 108.25
30Jun04 108.91
01Jul04 108.35
02Jul04 108.31
05Jul04 109.12
06Jul04 109.47
07Jul04 108.69
08Jul04 108.96
09Jul04 108.22
12Jul04 108.24
13Jul04 108.62
14Jul04 109.19
15Jul04 109.80
16Jul04 108.75
19Jul04 108.28
20Jul04 108.65
21Jul04 109.80
22Jul04 109.80
23Jul04 110.21
26Jul04 109.99
27Jul04 110.94
28Jul04 111.70
29Jul04 112.10
30Jul04 111.49
02Ago04 110.78
03Ago04 110.69
04Ago04 111.08
05Ago04 111.80
06Ago04 110.60
09Ago04 110.71
10Ago04 111.40
11Ago04 110.62
12Ago04 110.84
13Ago04 110.73
16Ago04 110.47
17Ago04 109.88
18Ago04 109.40
19Ago04 109.43
20Ago04 109.15
23Ago04 109.88
24Ago04 109.65
25Ago04 110.15
26Ago04 109.67
27Ago04 109.62
30Ago04 109.86
31Ago04 109.16
01Set04 109.46
02Set04 109.53
03Set04 110.46
06Set04 110.17
07Set04 109.43
08Set04 109.40
09Set04 109.59
10Set04 109.63
13Set04 110.07
14Set04 109.67
15Set04 110.03
16Set04 109.64
17Set04 109.62
20Set04 109.90
21Set04 109.75
22Set04 110.60
23Set04 110.84
24Set04 110.82
27Set04 111.28
28Set04 111.40
29Set04 110.90
30Set04 110.05
01Oct04 110.56
04Oct04 110.91
05Oct04 111.22
06Oct04 111.31
07Oct04 111.24
08Oct04 109.55
11Oct04 109.32
12Oct04 109.59
13Oct04 109.83
14Oct04 109.68
15Oct04 109.38
18Oct04 109.28
19Oct04 108.33
20Oct04 108.33
21Oct04 107.48
22Oct04 107.22
25Oct04 106.66
26Oct04 106.87
27Oct04 106.42
28Oct04 106.26
29Oct04 105.80
01Nov04 106.47
02Nov04 106.18
03Nov04 106.30
04Nov04 106.05
05Nov04 105.65
08Nov04 105.52
09Nov04 105.78
10Nov04 107.15
11Nov04 106.63
12Nov04 105.59
15Nov04 105.30
16Nov04 105.39
17Nov04 104.05
18Nov04 104.05
19Nov04 103.10
22Nov04 103.24
23Nov04 103.36
24Nov04 102.82
25Nov04 102.60
26Nov04 102.57
29Nov04 102.88
30Nov04 102.92
01Dic04 102.67
02Dic04 103.25
03Dic04 102.10
06Dic04 103.25
07Dic04 102.89
08Dic04 104.08
09Dic04 104.60
10Dic04 105.17
13Dic04 104.85
14Dic04 105.56
15Dic04 104.39
16Dic04 104.77
17Dic04 104.20
20Dic04 104.09
21Dic04 104.37
22Dic04 104.24
23Dic04 103.59
24Dic04 103.71
27Dic04 103.02
28Dic04 103.08
29Dic04 103.81
30Dic04 103.15
31Dic04 102.48
03Ene05 102.73
04Ene05 104.62
05Ene05 104.09
06Ene05 105.08
07Ene05 104.81
10Ene05 104.21
11Ene05 103.39
12Ene05 102.44
13Ene05 102.44
14Ene05 102.06
17Ene05 102.10
18Ene05 102.30
19Ene05 102.83
20Ene05 103.32
21Ene05 102.74
24Ene05 102.63
25Ene05 104.09
26Ene05 103.03
27Ene05 103.20
28Ene05 103.38
31Ene05 103.70
01Feb05 103.73
02Feb05 103.69
03Feb05 104.47
04Feb05 104.11
07Feb05 104.88
08Feb05 105.79
09Feb05 105.66
10Feb05 105.88
11Feb05 105.73
14Feb05 105.18
15Feb05 104.41
16Feb05 105.41
17Feb05 105.53
18Feb05 105.66
21Feb05 105.61
22Feb05 104.08
23Feb05 104.86
24Feb05 105.36
25Feb05 105.25
28Feb05 104.59
01Mar05 104.47
02Mar05 104.75
03Mar05 105.30
04Mar05 104.75
07Mar05 105.25
08Mar05 104.70
09Mar05 103.98
10Mar05 104.07
11Mar05 104.03
14Mar05 104.91
15Mar05 104.54
16Mar05 104.21
17Mar05 104.56
18Mar05 104.76
21Mar05 105.12
22Mar05 105.56
23Mar05 106.05
24Mar05 106.38
25Mar05 106.42
28Mar05 107.15
29Mar05 107.54
30Mar05 107.50
31Mar05 107.13
01Abr05 107.63
04Abr05 108.35
05Abr05 108.23
06Abr05 108.71
07Abr05 108.65
08Abr05 108.24
11Abr05 107.81
12Abr05 107.71
13Abr05 107.32
14Abr05 108.24
15Abr05 107.84
18Abr05 107.52
19Abr05 106.79
20Abr05 106.88
21Abr05 106.94
22Abr05 106.04
25Abr05 105.68
26Abr05 106.12
27Abr05 105.90
28Abr05 106.14
29Abr05 104.69
02May05 105.10
03May05 105.12
04May05 104.56
05May05 104.48
06May05 105.11
09May05 105.66
10May05 105.56
11May05 105.85
12May05 106.90
13May05 107.35
16May05 106.84
17May05 107.54
18May05 107.03
19May05 107.70
20May05 108.19
23May05 107.68
24May05 107.58
25May05 107.71
26May05 107.99
27May05 108.07
30May05 108.02
31May05 108.55
01Jun05 108.70
02Jun05 108.28
03Jun05 107.68
06Jun05 106.91
07Jun05 106.64
08Jun05 107.25
09Jun05 107.41
10Jun05 108.68
13Jun05 109.53
14Jun05 109.51
15Jun05 109.20
16Jun05 108.94
17Jun05 108.55
20Jun05 109.30
21Jun05 108.22
22Jun05 108.89
23Jun05 108.92
24Jun05 109.08
27Jun05 109.27
28Jun05 109.91
29Jun05 110.42
30Jun05 110.81
01Jul05 111.79
04Jul05 111.62
05Jul05 111.71
06Jul05 112.21
07Jul05 112.04
08Jul05 112.28
11Jul05 111.81
12Jul05 110.82
13Jul05 111.87
14Jul05 112.38
15Jul05 112.23
18Jul05 111.93
19Jul05 112.73
20Jul05 112.90
21Jul05 110.35
22Jul05 111.43
25Jul05 111.42
26Jul05 112.57
27Jul05 112.41
28Jul05 112.15
29Jul05 112.59
01Ago05 112.26
02Ago05 111.43
03Ago05 111.07
04Ago05 111.26
05Ago05 111.92
08Ago05 112.18
09Ago05 111.99
10Ago05 110.64
11Ago05 109.60
12Ago05 109.38
15Ago05 109.25
16Ago05 109.60
17Ago05 109.87
18Ago05 110.56
19Ago05 110.43
22Ago05 109.77
23Ago05 109.97
24Ago05 110.19
25Ago05 110.10
26Ago05 110.14
29Ago05 110.66
30Ago05 111.22
31Ago05 110.64
01Set05 109.82
02Set05 109.97
05Set05 109.20
06Set05 109.68
07Set05 110.06
08Set05 110.53
09Set05 109.71
12Set05 110.40
13Set05 110.73
14Set05 110.37
15Set05 110.67
16Set05 111.34
19Set05 111.54
20Set05 111.99
21Set05 111.31
22Set05 111.70
23Set05 112.53
26Set05 112.19
27Set05 113.28
28Set05 113.07
29Set05 113.07
30Set05 113.51
03Oct05 114.14
04Oct05 114.30
05Oct05 113.89
06Oct05 113.52
07Oct05 113.84
10Oct05 114.13
11Oct05 114.51
12Oct05 114.39
13Oct05 114.57
14Oct05 114.12
17Oct05 114.96
18Oct05 115.74
19Oct05 115.32
20Oct05 115.37
21Oct05 115.96
24Oct05 115.47
25Oct05 115.01
26Oct05 115.87
27Oct05 115.48
28Oct05 115.75
31Oct05 116.41
01Nov05 116.70
02Nov05 116.85
03Nov05 117.19
04Nov05 118.27
07Nov05 117.68
08Nov05 117.27
09Nov05 117.58
10Nov05 118.24
11Nov05 117.92
14Nov05 118.79
15Nov05 118.90
16Nov05 119.15
17Nov05 118.74
18Nov05 119.15
21Nov05 118.98
22Nov05 118.79
23Nov05 118.77
24Nov05 118.97
25Nov05 119.65
28Nov05 118.81
29Nov05 119.64
30Nov05 119.83
01Dic05 120.53
02Dic05 120.56
05Dic05 120.85
06Dic05 120.80
07Dic05 121.03
08Dic05 120.30
09Dic05 120.71
12Dic05 119.70
13Dic05 119.99
14Dic05 117.33
15Dic05 116.25
16Dic05 115.72
19Dic05 116.09
20Dic05 117.16
21Dic05 117.31
22Dic05 116.73
23Dic05 116.24
26Dic05 116.27
27Dic05 117.44
28Dic05 117.89
29Dic05 117.84
30Dic05 118.00
02Ene06 118.00
03Ene06 118.00
04Ene06 116.00
05Ene06 115.91
06Ene06 114.46
09Ene06 114.30
10Ene06 114.34
11Ene06 114.16
12Ene06 114.31
13Ene06 114.25
16Ene06 114.91
17Ene06 115.41
18Ene06 115.16
19Ene06 115.46
20Ene06 115.31
23Ene06 114.39
24Ene06 114.61
25Ene06 115.75
26Ene06 116.41
27Ene06 117.27
30Ene06 117.66
31Ene06 117.27
01Feb06 118.08
02Feb06 118.51
03Feb06 118.88
06Feb06 119.07
07Feb06 118.09
08Feb06 118.52
09Feb06 118.84
10Feb06 117.92
13Feb06 117.73
14Feb06 117.46
15Feb06 117.91
16Feb06 117.62
17Feb06 118.18
20Feb06 118.27
21Feb06 118.72
22Feb06 118.55
23Feb06 117.14
24Feb06 116.88
27Feb06 116.24
28Feb06 115.78
01Mar06 116.13
02Mar06 115.81
03Mar06 116.50
06Mar06 117.59
07Mar06 117.93
08Mar06 117.87
09Mar06 118.18
10Mar06 118.95
13Mar06 118.86
14Mar06 117.54
15Mar06 117.37
16Mar06 116.86
17Mar06 115.88
20Mar06 116.28
21Mar06 117.32
22Mar06 116.97
23Mar06 117.92
24Mar06 117.47
27Mar06 116.73
28Mar06 117.95
29Mar06 117.80
30Mar06 117.36
31Mar06 117.70
03Abr06 117.72
04Abr06 117.57
05Abr06 117.34
06Abr06 117.79
07Abr06 118.31
10Abr06 118.31
11Abr06 118.36
12Abr06 118.51
13Abr06 n.d.
14Abr06 n.d.
17Abr06 117.84
18Abr06 117.08
19Abr06 117.26
20Abr06 117.45
21Abr06 116.62
24Abr06 114.64
25Abr06 114.84
26Abr06 114.75
27Abr06 114.14
28Abr06 113.87
01May06 113.38
02May06 113.35
03May06 113.57
04May06 113.60
05May06 112.59
08May06 111.71
09May06 111.04
10May06 110.54
11May06 110.71
12May06 110.04
15May06 110.53
16May06 109.70
17May06 111.01
18May06 110.76
19May06 111.70
22May06 111.52
23May06 111.92
24May06 112.94
25May06 111.81
26May06 112.67
29May06 112.47
30May06 112.14
31May06 112.61
01Jun06 112.65
02Jun06 111.74
05Jun06 112.27
06Jun06 113.28
07Jun06 113.53
08Jun06 114.19
09Jun06 113.99
12Jun06 114.43
13Jun06 115.35
14Jun06 115.03
15Jun06 114.83
16Jun06 115.20
19Jun06 115.55
20Jun06 114.92
21Jun06 114.87
22Jun06 116.17
23Jun06 116.54
26Jun06 116.28
27Jun06 116.26
28Jun06 116.38
29Jun06 115.10
30Jun06 114.45
03Jul06 114.71
04Jul06 114.83
05Jul06 115.71
06Jul06 115.16
07Jul06 114.08
10Jul06 114.28
11Jul06 114.26
12Jul06 115.51
13Jul06 115.39
14Jul06 116.12
17Jul06 117.20
18Jul06 117.31
19Jul06 116.89
20Jul06 117.05
21Jul06 116.17
24Jul06 116.69
25Jul06 117.20
26Jul06 116.30
27Jul06 115.78
28Jul06 114.66
31Jul06 114.70
01Ago06 114.58
02Ago06 114.68
03Ago06 115.01
04Ago06 114.45
07Ago06 115.15
08Ago06 115.29
09Ago06 115.32
10Ago06 115.26
11Ago06 116.33
14Ago06 116.70
15Ago06 116.09
16Ago06 115.85
17Ago06 115.94
18Ago06 115.82
21Ago06 115.90
22Ago06 116.54
23Ago06 116.38
24Ago06 116.53
25Ago06 117.32
28Ago06 117.26
29Ago06 116.70
30Ago06 117.04
31Ago06 117.37
01Set06 117.11
04Set06 116.04
05Set06 116.12
06Set06 116.73
07Set06 116.45
08Set06 116.95
11Set06 117.64
12Set06 117.90
13Set06 117.59
14Set06 117.55
15Set06 117.61
18Set06 118.01
19Set06 117.77
20Set06 117.41
21Set06 116.37
22Set06 116.59
25Set06 116.56
26Set06 117.09
27Set06 117.48
28Set06 117.76
29Set06 118.19
02Oct06 117.74
03Oct06 117.96
04Oct06 117.81
05Oct06 117.72
06Oct06 119.03
09Oct06 119.14
10Oct06 119.72
11Oct06 119.75
12Oct06 119.33
13Oct06 119.65
16Oct06 119.06
17Oct06 118.64
18Oct06 118.93
19Oct06 118.18
20Oct06 118.73
23Oct06 119.34
24Oct06 119.40
25Oct06 119.13
26Oct06 118.43
27Oct06 117.61
30Oct06 117.43
31Oct06 116.97
01Nov06 117.09
02Nov06 117.13
03Nov06 118.04
06Nov06 118.28
07Nov06 117.74
08Nov06 117.86
09Nov06 117.95
10Nov06 117.62
13Nov06 118.20
14Nov06 117.64
15Nov06 118.00
16Nov06 118.18
17Nov06 117.69
20Nov06 118.08
21Nov06 117.88
22Nov06 116.69
23Nov06 116.34
24Nov06 115.89
27Nov06 116.11
28Nov06 116.10
29Nov06 116.42
30Nov06 115.79
01Dic06 115.46
04Dic06 115.37
05Dic06 114.85
06Dic06 115.21
07Dic06 115.23
08Dic06 116.43
11Dic06 117.01
12Dic06 116.82
13Dic06 117.54
14Dic06 117.86
15Dic06 118.15
18Dic06 118.13
19Dic06 118.14
20Dic06 118.43
21Dic06 118.38
22Dic06 118.79
25Dic06 118.80
26Dic06 119.14
27Dic06 118.80
28Dic06 118.92
29Dic06 119.03
01Ene07 119.07
02Ene07 118.82
03Ene07 119.38
04Ene07 119.05
05Ene07 118.63
08Ene07 118.77
09Ene07 119.43
10Ene07 119.68
11Ene07 120.48
12Ene07 120.30
15Ene07 120.46
16Ene07 120.66
17Ene07 120.67
18Ene07 121.30
19Ene07 121.28
22Ene07 121.59
23Ene07 121.67
24Ene07 121.13
25Ene07 121.19
26Ene07 121.57
29Ene07 121.77
30Ene07 121.64
31Ene07 120.69
01Feb07 120.75
02Feb07 121.15
05Feb07 120.35
06Feb07 120.11
07Feb07 120.69
08Feb07 121.05
09Feb07 121.68
12Feb07 121.93
13Feb07 121.12
14Feb07 120.77
15Feb07 119.20
16Feb07 119.38
19Feb07 119.58
20Feb07 119.98
21Feb07 120.95
22Feb07 121.55
23Feb07 121.06
26Feb07 120.59
27Feb07 117.97
28Feb07 118.46
01Mar07 117.62
02Mar07 116.90
05Mar07 115.70
06Mar07 116.53
07Mar07 116.11
08Mar07 117.15
09Mar07 118.27
12Mar07 117.68
13Mar07 116.10
14Mar07 117.09
15Mar07 117.51
16Mar07 116.70
19Mar07 117.56
20Mar07 117.29
21Mar07 117.63
22Mar07 118.13
23Mar07 118.10
26Mar07 118.13
27Mar07 117.91
28Mar07 116.84
29Mar07 118.07
30Mar07 117.80
02Abr07 117.83
03Abr07 118.97
04Abr07 118.66
05Abr07 118.76
06Abr07 119.31
09Abr07 119.37
10Abr07 119.10
11Abr07 119.39
12Abr07 119.17
13Abr07 119.27
16Abr07 119.77
17Abr07 118.95
18Abr07 118.61
19Abr07 118.47
20Abr07 118.73
23Abr07 118.59
24Abr07 118.55
25Abr07 118.63
26Abr07 119.58
27Abr07 119.62
30Abr07 119.49
01May07 119.76
02May07 120.18
03May07 120.40
04May07 120.20
07May07 120.10
08May07 120.02
09May07 120.06
10May07 119.95
11May07 120.29
14May07 120.39
15May07 120.24
16May07 120.80
17May07 121.28
18May07 121.12
21May07 121.50
22May07 121.53
23May07 121.63
24May07 121.41
25May07 121.78
28May07 121.70
29May07 121.69
30May07 121.67
31May07 121.75
01Jun07 122.07
04Jun07 121.74
05Jun07 121.40
06Jun07 121.08
07Jun07 121.02
08Jun07 121.73
11Jun07 121.74
12Jun07 121.70
13Jun07 122.69
14Jun07 122.91
15Jun07 123.45
18Jun07 123.67
19Jun07 123.39
20Jun07 123.48
21Jun07 123.73
22Jun07 123.88
25Jun07 123.70
26Jun07 123.28
27Jun07 122.83
28Jun07 123.19
29Jun07 123.20
02Jul07 122.41
03Jul07 122.45
04Jul07 122.65
05Jul07 122.97
06Jul07 123.36
09Jul07 123.39
10Jul07 121.75
11Jul07 122.38
12Jul07 122.39
13Jul07 121.95
16Jul07 121.91
17Jul07 122.25
18Jul07 121.90
19Jul07 122.06
20Jul07 121.29
23Jul07 121.07
24Jul07 120.07
25Jul07 120.43
26Jul07 118.43
27Jul07 118.62
30Jul07 119.07
31Jul07 118.44
01Ago07 118.87
02Ago07 119.17
03Ago07 118.06
06Ago07 118.91
07Ago07 118.77
08Ago07 119.67
09Ago07 118.20
10Ago07 118.40
13Ago07 118.25
14Ago07 117.60
15Ago07 116.52
16Ago07 114.30
17Ago07 114.38
20Ago07 114.96
21Ago07 114.41
22Ago07 115.37
23Ago07 116.38
24Ago07 116.44
27Ago07 115.76
28Ago07 114.18
29Ago07 116.21
30Ago07 115.99
31Ago07 115.78
03Set07 115.92
04Set07 116.36
05Set07 115.22
06Set07 115.42
07Set07 113.39
10Set07 113.70
11Set07 114.29
12Set07 114.17
13Set07 115.05
14Set07 115.38
17Set07 115.08
18Set07 116.10
19Set07 116.03
20Set07 114.66
21Set07 115.50
24Set07 114.89
25Set07 114.79
26Set07 115.48
27Set07 115.61
28Set07 114.85
01Oct07 115.72
02Oct07 115.74
03Oct07 116.74
04Oct07 116.49
05Oct07 117.01
08Oct07 117.50
09Oct07 117.19
10Oct07 117.15
11Oct07 117.30
12Oct07 117.63
15Oct07 117.40
16Oct07 116.90
17Oct07 116.60
18Oct07 115.50
19Oct07 114.56
22Oct07 114.47
23Oct07 114.79
24Oct07 114.16
25Oct07 114.23
26Oct07 114.19
29Oct07 114.73
30Oct07 114.65
31Oct07 115.34
01Nov07 114.57
02Nov07 114.86
05Nov07 114.49
06Nov07 114.71
07Nov07 112.86
08Nov07 112.68
09Nov07 110.82
12Nov07 109.49
13Nov07 110.94
14Nov07 111.43
15Nov07 110.41
16Nov07 110.96
19Nov07 109.80
20Nov07 109.98
21Nov07 108.33
22Nov07 108.56
23Nov07 108.36
26Nov07 107.33
27Nov07 108.81
28Nov07 110.17
29Nov07 109.87
30Nov07 111.21
03Dic07 110.50
04Dic07 109.76
05Dic07 110.96
06Dic07 111.31
07Dic07 111.68
10Dic07 111.66
11Dic07 110.63
12Dic07 112.23
13Dic07 112.24
14Dic07 113.43
17Dic07 112.87
18Dic07 113.39
19Dic07 113.44
20Dic07 113.11
21Dic07 114.19
24Dic07 114.39
25Dic07 114.14
26Dic07 114.32
27Dic07 113.75
28Dic07 112.58
31Dic07 111.38
01Ene08 111.62
02Ene08 109.61
03Ene08 109.29
04Ene08 108.56
07Ene08 109.22
08Ene08 108.96
09Ene08 109.85
10Ene08 109.42
11Ene08 109.00
14Ene08 108.21
15Ene08 106.77
16Ene08 107.49
17Ene08 106.81
18Ene08 106.80
21Ene08 106.04
22Ene08 106.48
23Ene08 106.68
24Ene08 106.93
25Ene08 106.75
28Ene08 106.91
29Ene08 107.10
30Ene08 106.48
31Ene08 106.38
01Feb08 106.64
04Feb08 106.74
05Feb08 106.81
06Feb08 106.48
07Feb08 107.56
08Feb08 107.38
11Feb08 106.99
12Feb08 107.35
13Feb08 108.34
14Feb08 107.95
15Feb08 107.80
18Feb08 108.25
19Feb08 107.80
20Feb08 108.12
21Feb08 107.35
22Feb08 107.28
25Feb08 108.07
26Feb08 107.31
27Feb08 106.44
28Feb08 105.30
29Feb08 103.89
03Mar08 103.28
04Mar08 103.34
05Mar08 104.10
06Mar08 102.66
07Mar08 102.78
10Mar08 101.76
11Mar08 103.41
12Mar08 101.56
13Mar08 100.52
14Mar08 99.03
17Mar08 97.44
18Mar08 100.04
19Mar08 98.76
20Mar08 99.39
21Mar08 99.61
24Mar08 100.70
25Mar08 100.10
26Mar08 98.99
27Mar08 99.67
28Mar08 99.17
31Mar08 99.85
01Abr08 101.87
02Abr08 102.28
03Abr08 102.34
04Abr08 101.55
07Abr08 102.46
08Abr08 102.64
09Abr08 101.82
10Abr08 101.87
11Abr08 101.00
14Abr08 101.13
15Abr08 101.84
16Abr08 101.79
17Abr08 102.56
18Abr08 103.70
21Abr08 103.27
22Abr08 103.02
23Abr08 103.39
24Abr08 104.29
25Abr08 104.45
28Abr08 104.10
29Abr08 104.06
30Abr08 103.97
01May08 104.49
02May08 105.38
05May08 104.92
06May08 104.77
07May08 104.68
08May08 103.77
09May08 102.88
12May08 103.79
13May08 104.82
14May08 105.07
15May08 104.71
16May08 104.07
19May08 104.36
20May08 103.62
21May08 103.02
22May08 104.10
23May08 103.35
26May08 103.41
27May08 104.28
28May08 104.66
29May08 105.55
30May08 105.54
02Jun08 104.50
03Jun08 105.10
04Jun08 105.33
05Jun08 105.96
06Jun08 104.95
09Jun08 106.35
10Jun08 107.44
11Jun08 106.85
12Jun08 107.98
13Jun08 108.18
16Jun08 108.23
17Jun08 107.93
18Jun08 107.88
19Jun08 108.03
20Jun08 107.33
23Jun08 107.82
24Jun08 107.87
25Jun08 107.89
26Jun08 106.82
27Jun08 106.14
30Jun08 106.12
01Jul08 106.10
02Jul08 105.90
03Jul08 106.78
04Jul08 106.86
07Jul08 107.17
08Jul08 107.46
09Jul08 106.76
10Jul08 107.10
11Jul08 106.26
14Jul08 106.17
15Jul08 104.66
16Jul08 105.07
17Jul08 106.30
18Jul08 106.98
21Jul08 106.46
22Jul08 107.37
23Jul08 107.98
24Jul08 107.41
25Jul08 107.89
28Jul08 107.48
29Jul08 108.12
30Jul08 108.12
31Jul08 107.85
01Ago08 107.71
04Ago08 108.28
05Ago08 108.31
06Ago08 109.73
07Ago08 109.47
08Ago08 110.19
11Ago08 110.10
12Ago08 109.27
13Ago08 109.52
14Ago08 109.76
15Ago08 110.52
18Ago08 110.12
19Ago08 109.74
20Ago08 109.85
21Ago08 108.38
22Ago08 110.06
25Ago08 109.35
26Ago08 109.61
27Ago08 109.58
28Ago08 109.50
29Ago08 108.84
01Set08 108.08
02Set08 108.70
03Set08 108.37
04Set08 106.64
05Set08 107.79
08Set08 108.34
09Set08 106.87
10Set08 107.64
11Set08 107.18
12Set08 107.97
15Set08 104.56
16Set08 105.76
17Set08 104.40
18Set08 105.60
19Set08 107.48
22Set08 105.46
23Set08 105.55
24Set08 106.29
25Set08 106.47
26Set08 106.02
29Set08 104.08
30Set08 106.04
01Oct08 105.83
02Oct08 105.39
03Oct08 105.34
06Oct08 101.86
07Oct08 101.38
08Oct08 99.31
09Oct08 99.46
10Oct08 100.70
13Oct08 102.04
14Oct08 102.23
15Oct08 99.65
16Oct08 101.65
17Oct08 101.70
20Oct08 101.94
21Oct08 100.40
22Oct08 97.90
23Oct08 97.89
24Oct08 94.33
27Oct08 92.84
28Oct08 98.77
29Oct08 97.43
30Oct08 98.66
31Oct08 98.49
03Nov08 99.18
04Nov08 99.66
05Nov08 98.59
06Nov08 97.78
07Nov08 98.31
10Nov08 98.04
11Nov08 98.04
12Nov08 94.91
13Nov08 97.64
14Nov08 96.97
17Nov08 96.40
18Nov08 97.01
19Nov08 95.95
20Nov08 94.09
21Nov08 95.91
24Nov08 97.08
25Nov08 95.28
26Nov08 95.62
27Nov08 95.40
28Nov08 90.56
01Dic08 90.56
02Dic08 90.28
03Dic08 90.60
04Dic08 90.76
05Dic08 92.22
08Dic08 93.37
09Dic08 93.66
10Dic08 92.62
11Dic08 91.07
12Dic08 90.31
15Dic08 89.13
16Dic08 88.93
17Dic08 87.31
18Dic08 89.37
19Dic08 89.12
22Dic08 90.15
23Dic08 90.86
24Dic08 90.47
25Dic08 n.d.
26Dic08 90.69
29Dic08 90.56
30Dic08 90.28
31Dic08 90.60
01Ene09 n.d.
02Ene09 90.76
05Ene09 92.22
06Ene09 93.37
07Ene09 93.66
08Ene09 92.62
09Ene09 91.07
12Ene09 90.31
13Ene09 89.13
14Ene09 89.08
15Ene09 89.78
16Ene09 90.69
19Ene09 90.67
20Ene09 89.80
21Ene09 89.43
22Ene09 88.79
23Ene09 88.81
26Ene09 89.00
27Ene09 88.92
28Ene09 90.38
29Ene09 89.93
30Ene09 89.97
02Feb09 89.46
03Feb09 89.25
04Feb09 89.46
05Feb09 91.12
06Feb09 91.98
09Feb09 91.46
10Feb09 90.30
11Feb09 90.43
12Feb09 90.87
13Feb09 91.95
16Feb09 91.70
17Feb09 92.35
18Feb09 92.35
19Feb09 94.28
20Feb09 93.13
23Feb09 94.47
24Feb09 96.78
25Feb09 97.67
26Feb09 98.39
27Feb09 97.52
02Mar09 97.52
03Mar09 98.30
04Mar09 99.08
05Mar09 97.92
06Mar09 98.37
09Mar09 98.79
10Mar09 98.69
11Mar09 97.20
12Mar09 97.76
13Mar09 97.95
16Mar09 98.17
17Mar09 98.60
18Mar09 95.85
19Mar09 94.46
20Mar09 95.90
23Mar09 97.02
24Mar09 97.75
25Mar09 97.58
26Mar09 98.74
27Mar09 97.85
30Mar09 97.29
31Mar09 98.84
01Abr09 98.54
02Abr09 99.55
03Abr09 100.30
06Abr09 100.98
07Abr09 100.50
08Abr09 99.71
09Abr09 100.37
10Abr09 100.22
13Abr09 100.03
14Abr09 98.78
15Abr09 99.39
16Abr09 99.27
17Abr09 99.13
20Abr09 97.95
21Abr09 98.65
22Abr09 97.97
23Abr09 98.05
24Abr09 97.15
27Abr09 96.63
28Abr09 96.38
29Abr09 97.50
30Abr09 98.56
01May09 99.08
04May09 98.92
05May09 98.89
06May09 98.43
07May09 99.24
08May09 98.55
11May09 97.53
12May09 96.41
13May09 95.40
14May09 95.87
15May09 95.19
18May09 96.24
19May09 96.01
20May09 94.85
21May09 94.45
22May09 94.77
25May09 94.84
26May09 95.00
27May09 95.30
28May09 96.94
29May09 95.29
01Jun09 96.56
02Jun09 95.65
03Jun09 95.92
04Jun09 96.57
05Jun09 98.64
08Jun09 98.43
09Jun09 97.40
10Jun09 98.20
11Jun09 97.55
12Jun09 98.40
15Jun09 97.80
16Jun09 96.37
17Jun09 95.69
18Jun09 96.59
19Jun09 96.26
22Jun09 95.93
23Jun09 95.21
24Jun09 95.72
25Jun09 96.28
26Jun09 95.22
29Jun09 96.09
30Jun09 96.32
01Jul09 96.59
02Jul09 95.92
03Jul09 96.03
06Jul09 95.36
07Jul09 94.86
08Jul09 92.81
09Jul09 92.93
10Jul09 92.52
13Jul09 92.97
14Jul09 93.59
15Jul09 94.26
16Jul09 93.79
17Jul09 94.17
20Jul09 94.21
21Jul09 93.68
22Jul09 93.59
23Jul09 94.96
24Jul09 94.74
27Jul09 95.18
28Jul09 94.54
29Jul09 95.03
30Jul09 95.52
31Jul09 94.66
03Ago09 95.25
04Ago09 95.26
05Ago09 94.91
06Ago09 95.44
07Ago09 97.55
10Ago09 97.11
11Ago09 95.94
12Ago09 96.06
13Ago09 95.38
14Ago09 94.91
17Ago09 94.48
18Ago09 94.68
19Ago09 94.06
20Ago09 94.68
21Ago09 94.37
24Ago09 94.47
25Ago09 94.17
26Ago09 94.24
27Ago09 93.47
28Ago09 93.64
31Ago09 92.83
01Set09 92.87
02Set09 92.20
03Set09 92.62
04Set09 92.99
07Set09 92.99
08Set09 92.33
09Set09 92.03
10Set09 91.74
11Set09 90.69
14Set09 90.92
15Set09 91.03
16Set09 90.87
17Set09 91.04
18Set09 91.28
21Set09 92.00
22Set09 91.13
23Set09 91.30
24Set09 91.28
25Set09 89.63
28Set09 89.60
29Set09 90.09
30Set09 89.76
01Oct09 89.54
02Oct09 89.80
05Oct09 89.50
06Oct09 88.76
07Oct09 88.58
08Oct09 88.41
09Oct09 89.77
12Oct09 89.83
13Oct09 89.70
14Oct09 89.36
15Oct09 90.55
16Oct09 90.88
19Oct09 90.58
20Oct09 90.67
21Oct09 90.99
22Oct09 91.39
23Oct09 92.04
26Oct09 92.20
27Oct09 91.79
28Oct09 90.62
29Oct09 91.41
30Oct09 90.08
02Nov09 90.33
03Nov09 90.33
04Nov09 90.68
05Nov09 90.74
06Nov09 89.91
09Nov09 89.99
10Nov09 89.84
11Nov09 89.82
12Nov09 90.38
13Nov09 89.71
16Nov09 89.11
17Nov09 89.32
18Nov09 89.37
19Nov09 89.02
20Nov09 88.91
23Nov09 88.95
24Nov09 88.56
25Nov09 87.30
26Nov09 86.48
27Nov09 86.41
30Nov09 86.34
01Dic09 86.64
02Dic09 87.45
03Dic09 88.20
04Dic09 90.43
07Dic09 89.44
08Dic09 88.40
09Dic09 87.86
10Dic09 88.18
11Dic09 89.05
14Dic09 88.59
15Dic09 89.62
16Dic09 89.78
17Dic09 89.88
18Dic09 90.30
21Dic09 91.15
22Dic09 91.84
23Dic09 91.63
24Dic09 91.51
25Dic09 91.18
28Dic09 91.59
29Dic09 92.00
30Dic09 92.66
31Dic09 92.90
01Ene10 93.00
04Ene10 92.55
05Ene10 91.72
06Ene10 92.34
07Ene10 93.31
08Ene10 92.61
11Ene10 92.08
12Ene10 90.95
13Ene10 91.40
14Ene10 91.14
15Ene10 90.78
18Ene10 90.72
19Ene10 91.10
20Ene10 91.25
21Ene10 90.42
22Ene10 89.89
25Ene10 90.23
26Ene10 89.62
27Ene10 89.43
28Ene10 89.88
29Ene10 90.30
01Feb10 90.62
02Feb10 90.38
03Feb10 90.97
04Feb10 88.85
05Feb10 89.33
08Feb10 89.30
09Feb10 89.65
10Feb10 89.97
11Feb10 89.72
12Feb10 90.02
15Feb10 89.98
16Feb10 90.10
17Feb10 91.33
18Feb10 91.22
19Feb10 91.59
22Feb10 91.12
23Feb10 90.20
24Feb10 90.20
25Feb10 89.07
26Feb10 88.85
01Mar10 89.09
02Mar10 88.74
03Mar10 88.43
04Mar10 89.07
05Mar10 90.29
08Mar10 90.26
09Mar10 89.96
10Mar10 90.51
11Mar10 90.51
12Mar10 90.46
15Mar10 90.52
16Mar10 90.27
17Mar10 90.27
18Mar10 90.32
19Mar10 90.53
22Mar10 90.09
23Mar10 90.41
24Mar10 92.21
25Mar10 92.68
26Mar10 92.47
29Mar10 92.44
30Mar10 92.78
31Mar10 93.46
01Abr10 93.83
02Abr10 94.58
05Abr10 94.30
06Abr10 93.75
07Abr10 93.34
08Abr10 93.38
09Abr10 93.15
12Abr10 93.25
13Abr10 93.21
14Abr10 93.20
15Abr10 92.99
16Abr10 92.15
19Abr10 92.43
20Abr10 93.23
21Abr10 93.13
22Abr10 93.42
23Abr10 93.91
26Abr10 93.94
27Abr10 93.12
28Abr10 94.02
29Abr10 94.01
30Abr10 93.81
03May10 94.54
04May10 94.62
05May10 93.87
06May10 90.53
07May10 91.56
10May10 93.29
11May10 92.71
12May10 93.21
13May10 92.66
14May10 92.61
17May10 92.61
18May10 92.05
19May10 91.78
20May10 89.06
21May10 90.00
24May10 90.22
25May10 90.32
26May10 89.84
27May10 90.98
28May10 91.05
31May10 91.21
01Jun10 91.21
02Jun10 92.21
03Jun10 92.58
04Jun10 91.91
07Jun10 91.40
08Jun10 91.53
09Jun10 91.26
10Jun10 91.40
11Jun10 91.64
14Jun10 91.58
15Jun10 91.52
16Jun10 91.37
17Jun10 90.92
18Jun10 90.67
21Jun10 91.04
22Jun10 90.47
23Jun10 89.93
24Jun10 89.54
25Jun10 89.21
28Jun10 89.35
29Jun10 88.49
30Jun10 88.36
01Jul10 87.72
02Jul10 87.74
05Jul10 87.75
06Jul10 87.54
07Jul10 87.76
08Jul10 88.38
09Jul10 88.58
12Jul10 88.63
13Jul10 88.70
14Jul10 88.41
15Jul10 87.42
16Jul10 86.59
19Jul10 86.75
20Jul10 87.48
21Jul10 86.93
22Jul10 87.03
23Jul10 87.44
26Jul10 86.93
27Jul10 87.88
28Jul10 87.39
29Jul10 86.76
30Jul10 86.45
02Ago10 86.46
03Ago10 85.84
04Ago10 86.31
05Ago10 85.83
06Ago10 85.49
09Ago10 85.96
10Ago10 85.48
11Ago10 85.26
12Ago10 85.87
13Ago10 86.19
16Ago10 85.33
17Ago10 85.55
18Ago10 85.36
19Ago10 85.26
20Ago10 85.61
23Ago10 85.11
24Ago10 84.13
25Ago10 84.58
26Ago10 84.48
27Ago10 85.19
30Ago10 84.62
31Ago10 84.16
01Set10 84.44
02Set10 84.28
03Set10 85.84
06Set10 85.69
07Set10 85.12
08Set10 84.52
09Set10 84.39
10Set10 84.18
13Set10 84.26
14Set10 83.84
15Set10 83.72
16Set10 83.49
17Set10 85.84
20Set10 85.69
21Set10 85.12
22Set10 84.52
23Set10 84.39
24Set10 84.18
27Set10 84.26
28Set10 83.84
29Set10 83.72
30Set10 83.49
01Oct10 83.40
04Oct10 83.40
05Oct10 83.19
06Oct10 82.89
07Oct10 82.39
08Oct10 81.90
11Oct10 82.09
12Oct10 81.78
13Oct10 81.79
14Oct10 81.43
15Oct10 81.43
18Oct10 81.24
19Oct10 81.61
20Oct10 81.13
21Oct10 81.31
22Oct10 81.35
25Oct10 80.76
26Oct10 81.40
27Oct10 81.74
28Oct10 81.01
29Oct10 80.39
01Nov10 80.47
02Nov10 80.64
03Nov10 81.14
04Nov10 80.73
05Nov10 81.25
08Nov10 81.18
09Nov10 81.71
10Nov10 82.26
11Nov10 82.49
12Nov10 82.50
15Nov10 83.17
16Nov10 83.28
17Nov10 83.19
18Nov10 83.52
19Nov10 83.45
22Nov10 83.28
23Nov10 83.16
24Nov10 83.54
25Nov10 83.60
26Nov10 84.10
29Nov10 84.27
30Nov10 83.65
01Dic10 84.20
02Dic10 83.85
03Dic10 82.62
06Dic10 82.67
07Dic10 83.48
08Dic10 84.00
09Dic10 83.72
10Dic10 83.91
13Dic10 83.41
14Dic10 83.64
15Dic10 84.23
16Dic10 84.00
17Dic10 83.95
20Dic10 83.75
21Dic10 83.78
22Dic10 83.55
23Dic10 82.92
24Dic10 82.86
27Dic10 82.78
28Dic10 82.42
29Dic10 81.63
30Dic10 81.54
31Dic10 81.15
03Ene11 81.72
04Ene11 82.00
05Ene11 83.26
06Ene11 83.33
07Ene11 83.02
10Ene11 82.69
11Ene11 83.21
12Ene11 82.96
13Ene11 82.79
14Ene11 82.94
17Ene11 82.72
18Ene11 82.59
19Ene11 81.96
20Ene11 82.98
21Ene11 82.58
24Ene11 82.49
25Ene11 82.20
26Ene11 82.19
27Ene11 82.88
28Ene11 82.10
31Ene11 82.05
01Feb11 81.30
02Feb11 81.54
03Feb11 81.60
04Feb11 82.17
07Feb11 82.31
08Feb11 82.34
09Feb11 82.35
10Feb11 83.21
11Feb11 83.43
14Feb11 83.30
15Feb11 83.77
16Feb11 83.67
17Feb11 83.29
18Feb11 83.04
21Feb11 83.12
22Feb11 82.71
23Feb11 82.48
24Feb11 81.90
25Feb11 81.67
28Feb11 81.80
01Mar11 81.82
02Mar11 81.85
03Mar11 82.41
04Mar11 82.26
07Mar11 82.23
08Mar11 82.64
09Mar11 82.73
10Mar11 82.92
11Mar11 81.89
14Mar11 81.67
15Mar11 80.73
16Mar11 77.66
17Mar11 79.00
18Mar11 80.59
21Mar11 81.12
22Mar11 80.97
23Mar11 80.96
24Mar11 80.98
25Mar11 81.31
28Mar11 81.73
29Mar11 82.47
30Mar11 82.90
31Mar11 82.77
01Abr11 84.04
04Abr11 84.13
05Abr11 84.65
06Abr11 85.43
07Abr11 85.00
08Abr11 84.70
11Abr11 84.66
12Abr11 83.61
13Abr11 83.87
14Abr11 83.51
15Abr11 83.11
18Abr11 82.46
19Abr11 82.59
20Abr11 82.46
21Abr11 81.84
22Abr11 81.83
25Abr11 81.81
26Abr11 81.53
27Abr11 82.23
28Abr11 81.55
29Abr11 81.21
02May11 81.25
03May11 80.95
04May11 80.60
05May11 80.24
06May11 80.62
09May11 80.27
10May11 80.84
11May11 81.15
12May11 80.99
13May11 80.78
16May11 80.80
17May11 81.41
18May11 81.66
19May11 81.65
20May11 81.69
23May11 81.94
24May11 81.97
25May11 82.02
26May11 81.35
27May11 80.77
30May11 80.94
31May11 81.49
01Jun11 80.86
02Jun11 80.92
03Jun11 80.26
06Jun11 80.08
07Jun11 80.13
08Jun11 79.91
09Jun11 80.36
10Jun11 80.31
13Jun11 80.20
14Jun11 80.50
15Jun11 80.98
16Jun11 80.61
17Jun11 80.04
20Jun11 80.28
21Jun11 80.16
22Jun11 80.32
23Jun11 80.46
24Jun11 80.41
27Jun11 80.88
28Jun11 81.10
29Jun11 80.75
30Jun11 80.51
01Jul11 80.83
04Jul11 80.72
05Jul11 81.08
06Jul11 80.93
07Jul11 81.22
08Jul11 80.62
11Jul11 80.31
12Jul11 79.08
13Jul11 78.82
14Jul11 79.13
15Jul11 79.11
18Jul11 79.05
19Jul11 79.14
20Jul11 78.82
21Jul11 78.47
22Jul11 78.52
25Jul11 78.26
26Jul11 77.90
27Jul11 77.97
28Jul11 77.75
29Jul11 76.73
01Ago11 77.39
02Ago11 77.30
03Ago11 77.03
04Ago11 79.12
05Ago11 78.38
08Ago11 77.79
09Ago11 77.19
10Ago11 76.80
11Ago11 76.84
12Ago11 76.67
15Ago11 76.84
16Ago11 76.78
17Ago11 76.61
18Ago11 76.49
19Ago11 76.52
22Ago11 76.81
23Ago11 76.70
24Ago11 76.95
25Ago11 77.46
26Ago11 76.60
29Ago11 76.83
30Ago11 76.71
31Ago11 76.66
01Set11 76.91
02Set11 76.77
05Set11 76.92
06Set11 77.54
07Set11 77.19
08Set11 77.50
09Set11 77.55
12Set11 77.15
13Set11 76.90
14Set11 76.71
15Set11 76.74
16Set11 76.77
19Set11 76.56
20Set11 76.45
21Set11 76.44
22Set11 76.27
23Set11 76.58
26Set11 76.33
27Set11 76.75
28Set11 76.53
29Set11 76.84
30Set11 77.04
03Oct11 76.56
04Oct11 76.83
05Oct11 76.79
06Oct11 76.68
07Oct11 76.71
10Oct11 76.66
11Oct11 76.66
12Oct11 77.23
13Oct11 76.86
14Oct11 77.20
17Oct11 76.83
18Oct11 76.80
19Oct11 76.82
20Oct11 76.83
21Oct11 76.26
24Oct11 76.09
25Oct11 76.07
26Oct11 76.23
27Oct11 75.98
28Oct11 75.79
31Oct11 78.20
01Nov11 78.33
02Nov11 78.05
03Nov11 78.05
04Nov11 78.23
07Nov11 78.04
08Nov11 77.69
09Nov11 77.78
10Nov11 77.62
11Nov11 77.11
14Nov11 77.08
15Nov11 77.03
16Nov11 77.04
17Nov11 76.96
18Nov11 76.91
21Nov11 76.93
22Nov11 76.94
23Nov11 77.30
24Nov11 77.08
25Nov11 77.73
28Nov11 77.98
29Nov11 77.83
30Nov11 77.59
01Dic11 77.69
02Dic11 78.00
05Dic11 77.76
06Dic11 77.71
07Dic11 77.66
08Dic11 77.65
09Dic11 77.52
12Dic11 77.90
13Dic11 77.99
14Dic11 78.05
15Dic11 77.88
16Dic11 77.77
19Dic11 77.99
20Dic11 77.84
21Dic11 78.06
22Dic11 78.15
23Dic11 78.05
26Dic11 77.95
27Dic11 77.80
28Dic11 77.93
29Dic11 77.62
30Dic11 76.94
02Ene12 76.86
03Ene12 76.68
04Ene12 76.68
05Ene12 77.12
06Ene12 76.98
09Ene12 76.83
10Ene12 76.84
11Ene12 76.87
12Ene12 76.75
13Ene12 76.93
16Ene12 76.80
17Ene12 76.81
18Ene12 76.79
19Ene12 77.11
20Ene12 76.96
23Ene12 77.02
24Ene12 77.68
25Ene12 77.77
26Ene12 77.45
27Ene12 76.67
30Ene12 76.29
31Ene12 76.23
01Feb12 76.22
02Feb12 76.23
03Feb12 76.56
06Feb12 76.51
07Feb12 76.77
08Feb12 77.03
09Feb12 77.67
10Feb12 77.65
13Feb12 77.57
14Feb12 78.41
15Feb12 78.42
16Feb12 78.90
17Feb12 79.48
20Feb12 79.64
21Feb12 79.70
22Feb12 80.23
23Feb12 79.99
24Feb12 80.97
27Feb12 80.59
28Feb12 80.45
29Feb12 81.14
01Mar12 81.10
02Mar12 81.79
05Mar12 81.52
06Mar12 80.87
07Mar12 81.08
08Mar12 81.57
09Mar12 82.42
12Mar12 82.30
13Mar12 82.89
14Mar12 83.68
15Mar12 83.50
16Mar12 83.41
19Mar12 83.37
20Mar12 83.70
21Mar12 83.37
22Mar12 82.54
23Mar12 82.38
26Mar12 82.85
27Mar12 83.19
28Mar12 82.88
29Mar12 82.43
30Mar12 82.79
02Abr12 82.05
03Abr12 82.82
04Abr12 82.44
05Abr12 82.29
06Abr12 81.62
09Abr12 81.54
10Abr12 80.70
11Abr12 80.84
12Abr12 80.84
13Abr12 80.89
16Abr12 80.38
17Abr12 80.86
18Abr12 81.24
19Abr12 81.60
20Abr12 81.54
23Abr12 81.16
24Abr12 81.29
25Abr12 81.26
26Abr12 81.03
27Abr12 80.24
30Abr12 79.78
01May12 80.06
02May12 80.12
03May12 80.19
04May12 79.82
07May12 79.90
08May12 79.89
09May12 79.65
10May12 79.86
11May12 79.92
14May12 79.75
15May12 80.19
16May12 80.32
17May12 79.34
18May12 79.01
21May12 79.27
22May12 79.96
23May12 79.32
24May12 79.56
25May12 79.65
28May12 79.46
29May12 79.52
30May12 78.91
31May12 78.35
01Jun12 77.99
04Jun12 78.33
05Jun12 78.72
06Jun12 79.22
07Jun12 79.66
08Jun12 79.46
11Jun12 79.40
12Jun12 79.54
13Jun12 79.42
14Jun12 79.38
15Jun12 78.69
18Jun12 79.09
19Jun12 79.00
20Jun12 79.46
21Jun12 80.25
22Jun12 80.40
25Jun12 79.63
26Jun12 79.51
27Jun12 79.68
28Jun12 79.45
29Jun12 79.77
02Jul12 79.48
03Jul12 79.80
04Jul12 79.85
05Jul12 79.91
06Jul12 79.64
09Jul12 79.54
10Jul12 79.40
11Jul12 79.72
12Jul12 79.28
13Jul12 79.18
16Jul12 78.86
17Jul12 79.13
18Jul12 78.78
19Jul12 78.56
20Jul12 78.45
23Jul12 78.36
24Jul12 78.17
25Jul12 78.13
26Jul12 78.20
27Jul12 78.41
30Jul12 78.15
31Jul12 78.11
01Ago12 78.43
02Ago12 78.22
03Ago12 78.45
06Ago12 78.29
07Ago12 78.57
08Ago12 78.40
09Ago12 78.55
10Ago12 78.25
13Ago12 78.30
14Ago12 78.72
15Ago12 78.99
16Ago12 79.32
17Ago12 79.54
20Ago12 79.40
21Ago12 79.27
22Ago12 78.56
23Ago12 78.47
24Ago12 78.65
27Ago12 78.72
28Ago12 78.50
29Ago12 78.68
30Ago12 78.60
31Ago12 78.37
03Set12 78.23
04Set12 78.38
05Set12 78.37
06Set12 78.85
07Set12 78.24
10Set12 78.26
11Set12 77.75
12Set12 77.81
13Set12 77.48
14Set12 78.39
17Set12 78.68
18Set12 78.80
19Set12 78.37
20Set12 78.18
21Set12 78.14
24Set12 77.85
25Set12 77.79
26Set12 77.72
27Set12 77.58
28Set12 77.90
01Oct12 77.97
02Oct12 78.14
03Oct12 78.46
04Oct12 78.47
05Oct12 78.65
08Oct12 78.32
09Oct12 78.23
10Oct12 78.17
11Oct12 78.32
12Oct12 78.42
15Oct12 78.62
16Oct12 78.86
17Oct12 78.92
18Oct12 79.24
19Oct12 79.30
22Oct12 79.94
23Oct12 79.84
24Oct12 79.80
25Oct12 80.28
26Oct12 79.63
29Oct12 79.77
30Oct12 79.62
31Oct12 79.76
01Nov12 80.13
02Nov12 80.44
05Nov12 80.28
06Nov12 80.34
07Nov12 79.99
08Nov12 79.45
09Nov12 79.47
12Nov12 79.48
13Nov12 79.37
14Nov12 80.24
15Nov12 81.14
16Nov12 81.26
19Nov12 81.40
20Nov12 81.66
21Nov12 82.50
22Nov12 82.45
23Nov12 82.41
26Nov12 82.06
27Nov12 82.13
28Nov12 82.05
29Nov12 82.12
30Nov12 82.45
03Dic12 82.23
04Dic12 81.89
05Dic12 82.46
06Dic12 82.39
07Dic12 82.46
10Dic12 82.33
11Dic12 82.51
12Dic12 83.25
13Dic12 83.63
14Dic12 83.47
17Dic12 83.88
18Dic12 84.20
19Dic12 84.40
20Dic12 84.36
21Dic12 84.21
24Dic12 84.92
25Dic12 84.74
26Dic12 85.62
27Dic12 86.09
28Dic12 86.01
31Dic12 86.74
01Ene13 86.67
02Ene13 87.34
03Ene13 87.23
04Ene13 88.12
07Ene13 87.77
08Ene13 87.03
09Ene13 87.87
10Ene13 88.78
11Ene13 89.17
14Ene13 89.46
15Ene13 88.78
16Ene13 88.38
17Ene13 89.86
18Ene13 90.05
21Ene13 89.58
22Ene13 88.70
23Ene13 88.59
24Ene13 90.06
25Ene13 90.90
28Ene13 90.84
29Ene13 90.73
30Ene13 91.07
31Ene13 91.72
01Feb13 92.72
04Feb13 92.36
05Feb13 93.61
06Feb13 93.63
07Feb13 93.62
08Feb13 92.66
11Feb13 94.30
12Feb13 93.46
13Feb13 93.37
14Feb13 92.85
15Feb13 93.48
18Feb13 93.95
19Feb13 93.56
20Feb13 93.54
21Feb13 93.10
22Feb13 93.38
25Feb13 91.79
26Feb13 91.97
27Feb13 92.23
28Feb13 92.53
01Mar13 93.56
04Mar13 93.46
05Mar13 93.28
06Mar13 94.06
07Mar13 94.81
08Mar13 96.02
11Mar13 96.26
12Mar13 96.06
13Mar13 96.09
14Mar13 96.09
15Mar13 95.24
18Mar13 95.20
19Mar13 95.13
20Mar13 96.01
21Mar13 94.88
22Mar13 94.50
25Mar13 94.15
26Mar13 94.41
27Mar13 94.30
28Mar13 94.11
29Mar13 94.19
01Abr13 93.21
02Abr13 93.42
03Abr13 93.04
04Abr13 96.33
05Abr13 97.52
08Abr13 99.35
09Abr13 99.02
10Abr13 99.77
11Abr13 99.67
12Abr13 98.38
15Abr13 96.75
16Abr13 97.52
17Abr13 98.09
18Abr13 98.13
19Abr13 99.50
22Abr13 99.20
23Abr13 99.46
24Abr13 99.47
25Abr13 99.25
26Abr13 98.03
29Abr13 98.05
30Abr13 97.41
01May13 97.38
02May13 97.95
03May13 99.02
06May13 99.33
07May13 99.00
08May13 98.99
09May13 100.59
10May13 101.58
13May13 101.82
14May13 102.35
15May13 102.34
16May13 102.24
17May13 103.18
20May13 102.26
21May13 102.46
22May13 103.15
23May13 102.01
24May13 101.27
27May13 100.93
28May13 102.36
29May13 101.13
30May13 100.72
31May13 100.46
03Jun13 99.51
04Jun13 100.00
05Jun13 99.06
06Jun13 96.94
07Jun13 97.53
10Jun13 98.76
11Jun13 96.01
12Jun13 96.00
13Jun13 95.36
14Jun13 94.07
17Jun13 94.49
18Jun13 95.32
19Jun13 96.46
20Jun13 97.27
21Jun13 97.89
24Jun13 97.72
25Jun13 97.80
26Jun13 97.72
27Jun13 98.22
28Jun13 99.12
01Jul13 99.65
02Jul13 100.62
03Jul13 99.90
04Jul13 100.03
05Jul13 101.18
08Jul13 100.95
09Jul13 101.14
10Jul13 99.64
11Jul13 98.94
12Jul13 99.21
15Jul13 99.85
16Jul13 99.09
17Jul13 99.57
18Jul13 100.40
19Jul13 100.64
22Jul13 99.64
23Jul13 99.40
24Jul13 100.24
25Jul13 99.28
26Jul13 98.33
29Jul13 97.94
30Jul13 98.03
31Jul13 97.86
01Ago13 99.53
02Ago13 98.93
05Ago13 98.30
06Ago13 97.74
07Ago13 96.32
08Ago13 96.72
09Ago13 96.20
12Ago13 96.89
13Ago13 98.20
14Ago13 98.13
15Ago13 97.35
16Ago13 97.52
19Ago13 97.55
20Ago13 97.26
21Ago13 97.66
22Ago13 98.71
23Ago13 98.74
26Ago13 98.50
27Ago13 97.02
28Ago13 97.62
29Ago13 98.38
30Ago13 98.15
02Set13 99.33
03Set13 99.56
04Set13 99.75
05Set13 100.11
06Set13 99.10
09Set13 99.57
10Set13 100.39
11Set13 99.85
12Set13 99.54
13Set13 99.34
16Set13 99.05
17Set13 99.11
18Set13 97.93
19Set13 99.43
20Set13 99.30
23Set13 98.82
24Set13 98.71
25Set13 98.42
26Set13 98.97
27Set13 98.24
30Set13 98.21
01Oct13 97.97
02Oct13 97.33
03Oct13 97.24
04Oct13 97.46
07Oct13 96.69
08Oct13 96.86
09Oct13 97.33
10Oct13 98.15
11Oct13 98.56
14Oct13 98.56
15Oct13 98.16
16Oct13 98.76
17Oct13 97.89
18Oct13 97.70
21Oct13 98.18
22Oct13 98.13
23Oct13 97.36
24Oct13 97.27
25Oct13 97.41
28Oct13 97.65
29Oct13 98.17
30Oct13 98.49
31Oct13 98.35
01Nov13 98.67
04Nov13 98.60
05Nov13 98.49
06Nov13 98.65
07Nov13 98.08
08Nov13 99.07
11Nov13 99.15
12Nov13 99.62
13Nov13 99.22
14Nov13 100.01
15Nov13 100.18
18Nov13 99.98
19Nov13 100.13
20Nov13 100.02
21Nov13 101.15
22Nov13 101.27
25Nov13 101.66
26Nov13 101.28
27Nov13 102.15
28Nov13 102.29
29Nov13 102.41
02Dic13 102.94
03Dic13 102.49
04Dic13 102.35
05Dic13 101.78
06Dic13 102.90
09Dic13 103.27
10Dic13 102.82
11Dic13 102.42
12Dic13 103.36
13Dic13 103.19
16Dic13 103.01
17Dic13 102.66
18Dic13 104.26
19Dic13 104.24
20Dic13 104.07
23Dic13 104.10
24Dic13 104.35
25Dic13 104.36
26Dic13 104.79
27Dic13 105.15
30Dic13 105.06
31Dic13 105.30
01Ene14 105.23
02Ene14 104.76
03Ene14 104.82
06Ene14 104.21
07Ene14 104.60
08Ene14 104.83
09Ene14 104.82
10Ene14 104.12
13Ene14 102.98
14Ene14 104.20
15Ene14 104.55
16Ene14 104.34
17Ene14 104.29
20Ene14 104.16
21Ene14 104.30
22Ene14 104.51
23Ene14 103.25
24Ene14 102.28
27Ene14 102.54
28Ene14 102.95
29Ene14 102.28
30Ene14 102.70
31Ene14 102.03
03Feb14 100.97
04Feb14 101.64
05Feb14 101.43
06Feb14 102.08
07Feb14 102.33
10Feb14 102.24
11Feb14 102.63
12Feb14 102.52
13Feb14 102.15
14Feb14 101.77
17Feb14 101.92
18Feb14 102.35
19Feb14 102.31
20Feb14 102.26
21Feb14 102.52
24Feb14 102.47
25Feb14 102.22
26Feb14 102.35
27Feb14 102.11
28Feb14 101.80
03Mar14 101.43
04Mar14 102.20
05Mar14 102.30
06Mar14 103.06
07Mar14 103.25
10Mar14 103.25
11Mar14 103.00
12Mar14 102.75
13Mar14 101.83
14Mar14 101.34
17Mar14 101.76
18Mar14 101.42
19Mar14 102.33
20Mar14 102.38
21Mar14 102.23
24Mar14 102.23
25Mar14 102.26
26Mar14 102.03
27Mar14 102.16
28Mar14 102.79
31Mar14 103.19
01Abr14 103.64
02Abr14 103.85
03Abr14 103.91
04Abr14 103.28
07Abr14 103.09
08Abr14 101.79
09Abr14 101.97
10Abr14 101.50
11Abr14 101.59
14Abr14 101.82
15Abr14 101.91
16Abr14 102.30
17Abr14 102.38
18Abr14 102.39
21Abr14 102.61
22Abr14 102.60
23Abr14 102.53
24Abr14 102.30
25Abr14 102.15
28Abr14 102.48
29Abr14 102.61
30Abr14 102.24
01May14 102.32
02May14 102.18
05May14 102.13
06May14 101.67
07May14 101.90
08May14 101.65
09May14 101.85
12May14 102.11
13May14 102.25
14May14 101.87
15May14 101.56
16May14 101.49
19May14 101.49
20May14 101.31
21May14 101.35
22May14 101.72
23May14 101.96
26May14 101.94
27May14 101.97
28May14 101.83
29May14 101.79
30May14 101.78
02Jun14 102.36
03Jun14 102.48
04Jun14 102.73
05Jun14 102.38
06Jun14 102.47
09Jun14 102.52
10Jun14 102.35
11Jun14 102.06
12Jun14 101.70
13Jun14 102.05
16Jun14 101.83
17Jun14 102.14
18Jun14 101.91
19Jun14 101.91
20Jun14 102.06
23Jun14 101.93
24Jun14 101.97
25Jun14 101.86
26Jun14 101.73
27Jun14 101.36
30Jun14 101.30
01Jul14 101.52
02Jul14 101.77
03Jul14 102.18
04Jul14 102.10
07Jul14 101.82
08Jul14 101.57
09Jul14 101.62
10Jul14 101.31
11Jul14 101.36
14Jul14 101.53
15Jul14 101.68
16Jul14 101.67
17Jul14 101.15
18Jul14 101.32
21Jul14 101.39
22Jul14 101.46
23Jul14 101.47
24Jul14 101.81
25Jul14 101.82
28Jul14 101.85
29Jul14 102.11
30Jul14 102.78
31Jul14 102.79
01Ago14 102.61
04Ago14 102.58
05Ago14 102.59
06Ago14 102.09
07Ago14 102.09
08Ago14 102.04
11Ago14 102.18
12Ago14 102.25
13Ago14 102.41
14Ago14 102.43
15Ago14 102.34
18Ago14 102.56
19Ago14 102.89
20Ago14 103.73
21Ago14 103.82
22Ago14 103.92
25Ago14 104.03
26Ago14 104.05
27Ago14 103.85
28Ago14 103.70
29Ago14 104.05
01Set14 104.35
02Set14 105.07
03Set14 104.79
04Set14 105.26
05Set14 105.08
08Set14 106.02
09Set14 106.18
10Set14 106.82
11Set14 107.10
12Set14 107.32
15Set14 107.16
16Set14 107.12
17Set14 108.37
18Set14 108.69
19Set14 109.01
22Set14 108.84
23Set14 108.88
24Set14 109.01
25Set14 108.74
26Set14 109.27
29Set14 109.46
30Set14 109.64
01Oct14 108.87
02Oct14 108.41
03Oct14 109.75
06Oct14 108.78
07Oct14 108.02
08Oct14 108.08
09Oct14 107.83
10Oct14 107.65
13Oct14 106.83
14Oct14 107.04
15Oct14 105.90
16Oct14 106.32
17Oct14 106.87
20Oct14 106.94
21Oct14 106.97
22Oct14 107.14
23Oct14 108.25
24Oct14 108.14
27Oct14 107.81
28Oct14 108.14
29Oct14 108.88
30Oct14 109.20
31Oct14 112.30
03Nov14 114.03
04Nov14 113.58
05Nov14 114.63
06Nov14 115.20
07Nov14 114.53
10Nov14 114.85
11Nov14 115.77
12Nov14 115.47
13Nov14 115.73
14Nov14 116.27
17Nov14 116.64
18Nov14 116.86
19Nov14 117.97
20Nov14 118.20
21Nov14 117.80
24Nov14 118.26
25Nov14 117.97
26Nov14 117.72
27Nov14 117.68
28Nov14 118.61
01Dic14 118.39
02Dic14 119.19
03Dic14 119.77
04Dic14 119.78
05Dic14 121.41
08Dic14 120.67
09Dic14 119.69
10Dic14 117.81
11Dic14 118.65
12Dic14 118.77
15Dic14 117.80
16Dic14 116.39
17Dic14 118.64
18Dic14 118.82
19Dic14 119.49
22Dic14 120.05
23Dic14 120.67
24Dic14 120.48
25Dic14 120.08
26Dic14 120.39
29Dic14 120.65
30Dic14 119.46
31Dic14 119.79
01Ene15 n.d.
02Ene15 120.49
05Ene15 119.63
06Ene15 118.39
07Ene15 119.25
08Ene15 119.65
09Ene15 118.50
12Ene15 118.32
13Ene15 117.92
14Ene15 117.32
15Ene15 116.16
16Ene15 117.61
19Ene15 117.55
20Ene15 118.79
21Ene15 117.93
22Ene15 118.48
23Ene15 117.74
26Ene15 118.45
27Ene15 117.85
28Ene15 117.53
29Ene15 118.26
30Ene15 117.44
02Feb15 117.58
03Feb15 117.55
04Feb15 117.26
05Feb15 117.51
06Feb15 118.96
09Feb15 118.63
10Feb15 119.41
11Feb15 120.45
12Feb15 119.10
13Feb15 118.72
16Feb15 118.46
17Feb15 119.22
18Feb15 118.78
19Feb15 118.94
20Feb15 119.01
23Feb15 118.81
24Feb15 118.97
25Feb15 118.84
26Feb15 119.41
27Feb15 119.51
02Mar15 120.12
03Mar15 119.72
04Mar15 119.65
05Mar15 120.13
06Mar15 120.83
09Mar15 121.15
10Mar15 121.13
11Mar15 121.44
12Mar15 121.28
13Mar15 121.38
16Mar15 121.32
17Mar15 121.35
18Mar15 120.09
19Mar15 120.78
20Mar15 120.15
23Mar15 119.73
24Mar15 119.72
25Mar15 119.48
26Mar15 119.18
27Mar15 119.10
30Mar15 120.06
31Mar15 120.12
01Abr15 119.56
02Abr15 119.70
03Abr15 119.70
06Abr15 119.52
07Abr15 120.26
08Abr15 120.12
09Abr15 120.57
10Abr15 120.21
13Abr15 120.10
14Abr15 119.36
15Abr15 119.13
16Abr15 118.99
17Abr15 118.90
20Abr15 119.18
21Abr15 119.66
22Abr15 119.90
23Abr15 119.56
24Abr15 118.97
27Abr15 119.03
28Abr15 118.84
29Abr15 119.02
30Abr15 119.34
01May15 120.16
04May15 120.10
05May15 119.86
06May15 119.43
07May15 119.73
08May15 119.79
11May15 120.07
12May15 119.85
13May15 119.14
14May15 119.13
15May15 119.27
18May15 119.98
19May15 120.69
20May15 121.34
21May15 121.02
22May15 121.53
25May15 121.55
26May15 123.08
27May15 123.65
28May15 123.94
29May15 124.11
01Jun15 124.76
02Jun15 124.08
03Jun15 124.24
04Jun15 124.36
05Jun15 125.61
08Jun15 124.47
09Jun15 124.32
10Jun15 122.65
11Jun15 123.39
12Jun15 123.37
15Jun15 123.41
16Jun15 123.34
17Jun15 123.41
18Jun15 122.95
19Jun15 122.65
22Jun15 123.36
23Jun15 123.94
24Jun15 123.84
25Jun15 123.60
26Jun15 123.85
29Jun15 122.53
30Jun15 122.49
01Jul15 123.15
02Jul15 123.04
03Jul15 122.80
06Jul15 122.55
07Jul15 122.53
08Jul15 120.70
09Jul15 121.33
10Jul15 122.74
13Jul15 123.42
14Jul15 123.35
15Jul15 123.76
16Jul15 124.14
17Jul15 124.07
20Jul15 124.25
21Jul15 123.87
22Jul15 123.94
23Jul15 123.89
24Jul15 123.79
27Jul15 123.22
28Jul15 123.55
29Jul15 123.92
30Jul15 124.14
31Jul15 123.92
03Ago15 124.01
04Ago15 124.38
05Ago15 124.88
06Ago15 124.73
07Ago15 124.21
10Ago15 124.61
11Ago15 125.10
12Ago15 124.20
13Ago15 124.41
14Ago15 124.30
17Ago15 124.38
18Ago15 124.39
19Ago15 123.78
20Ago15 123.38
21Ago15 122.01
24Ago15 118.39
25Ago15 118.86
26Ago15 119.90
27Ago15 121.03
28Ago15 121.70
31Ago15 121.22
01Set15 119.36
02Set15 120.32
03Set15 120.06
04Set15 118.99
07Set15 119.27
08Set15 119.78
09Set15 120.48
10Set15 120.59
11Set15 120.55
14Set15 120.22
15Set15 120.42
16Set15 120.55
17Set15 119.98
18Set15 119.98
21Set15 120.53
22Set15 120.12
23Set15 120.28
24Set15 120.06
25Set15 120.55
28Set15 119.91
29Set15 119.71
30Set15 119.84
01Oct15 119.92
02Oct15 119.89
05Oct15 120.45
06Oct15 120.23
07Oct15 119.93
08Oct15 119.91
09Oct15 120.25
12Oct15 120.02
13Oct15 119.73
14Oct15 118.82
15Oct15 118.87
16Oct15 119.42
19Oct15 119.48
20Oct15 119.82
21Oct15 119.93
22Oct15 120.66
23Oct15 121.45
26Oct15 121.07
27Oct15 120.45
28Oct15 121.06
29Oct15 121.12
30Oct15 120.61
02Nov15 120.75
03Nov15 121.05
04Nov15 121.53
05Nov15 121.74
06Nov15 123.13
09Nov15 123.17
10Nov15 123.12
11Nov15 122.82
12Nov15 122.59
13Nov15 122.62
16Nov15 123.15
17Nov15 123.43
18Nov15 123.61
19Nov15 122.85
20Nov15 122.89
23Nov15 122.82
24Nov15 122.51
25Nov15 122.70
26Nov15 122.60
27Nov15 122.82
30Nov15 123.08
01Dic15 122.85
02Dic15 123.24
03Dic15 122.59
04Dic15 123.16
07Dic15 123.37
08Dic15 122.90
09Dic15 121.42
10Dic15 121.58
11Dic15 120.86
14Dic15 121.02
15Dic15 121.65
16Dic15 122.20
17Dic15 122.55
18Dic15 121.20
21Dic15 121.15
22Dic15 121.05
23Dic15 120.91
24Dic15 120.42
25Dic15 120.40
28Dic15 120.38
29Dic15 120.46
30Dic15 120.49
31Dic15 120.30
01Ene16 n.d.
04Ene16 119.42
05Ene16 119.05
06Ene16 118.46
07Ene16 117.66
08Ene16 117.44
11Ene16 117.75
12Ene16 117.62
13Ene16 117.66
14Ene16 118.04
15Ene16 117.05
18Ene16 117.31
19Ene16 117.62
20Ene16 116.91
21Ene16 117.68
22Ene16 118.77
25Ene16 118.28
26Ene16 118.41
27Ene16 118.66
28Ene16 118.81
29Ene16 121.03
01Feb16 120.97
02Feb16 119.94
03Feb16 117.88
04Feb16 116.74
05Feb16 116.89
08Feb16 115.84
09Feb16 115.10
10Feb16 113.32
11Feb16 112.41
12Feb16 113.20
15Feb16 114.57
16Feb16 114.06
17Feb16 114.08
18Feb16 113.23
19Feb16 112.54
22Feb16 112.91
23Feb16 112.10
24Feb16 112.17
25Feb16 112.98
26Feb16 113.99
29Feb16 112.66
01Mar16 113.98
02Mar16 113.45
03Mar16 113.67
04Mar16 113.75
07Mar16 113.43
08Mar16 112.61
09Mar16 113.31
10Mar16 113.18
11Mar16 113.80
14Mar16 113.81
15Mar16 113.17
16Mar16 112.57
17Mar16 111.37
18Mar16 111.55
21Mar16 111.93
22Mar16 112.36
23Mar16 112.35
24Mar16 112.89
25Mar16 113.04
28Mar16 113.43
29Mar16 112.68
30Mar16 112.42
31Mar16 112.56
01Abr16 111.65
04Abr16 111.31
05Abr16 110.31
06Abr16 109.78
07Abr16 108.20
08Abr16 108.03
11Abr16 107.93
12Abr16 108.53
13Abr16 109.33
14Abr16 109.37
15Abr16 108.73
18Abr16 108.81
19Abr16 109.17
20Abr16 109.83
21Abr16 109.44
22Abr16 111.78
25Abr16 111.19
26Abr16 111.30
27Abr16 111.45
28Abr16 108.08
29Abr16 106.35
02May16 106.40
03May16 106.59
04May16 107.00
05May16 107.24
06May16 107.10
09May16 108.31
10May16 109.25
11May16 108.41
12May16 109.01
13May16 108.60
16May16 109.01
17May16 109.12
18May16 110.18
19May16 109.95
20May16 110.14
23May16 109.22
24May16 109.98
25May16 110.18
26May16 109.75
27May16 110.22
30May16 111.11
31May16 110.68
01Jun16 109.52
02Jun16 108.85
03Jun16 106.51
06Jun16 107.55
07Jun16 107.33
08Jun16 106.97
09Jun16 107.08
10Jun16 106.96
13Jun16 106.23
14Jun16 106.10
15Jun16 106.00
16Jun16 104.24
17Jun16 104.10
20Jun16 103.92
21Jun16 104.73
22Jun16 104.39
23Jun16 106.13
24Jun16 102.19
27Jun16 101.99
28Jun16 102.74
29Jun16 102.81
30Jun16 103.25
01Jul16 102.51
04Jul16 102.55
05Jul16 101.70
06Jul16 101.31
07Jul16 100.75
08Jul16 100.53
11Jul16 102.79
12Jul16 104.69
13Jul16 104.48
14Jul16 105.32
15Jul16 104.83
18Jul16 106.15
19Jul16 106.11
20Jul16 106.82
21Jul16 105.80
22Jul16 106.06
25Jul16 105.76
26Jul16 104.64
27Jul16 105.39
28Jul16 105.24
29Jul16 102.05
01Ago16 102.38
02Ago16 100.88
03Ago16 101.22
04Ago16 101.20
05Ago16 101.80
08Ago16 102.43
09Ago16 101.89
10Ago16 101.27
11Ago16 101.95
12Ago16 101.29
15Ago16 101.24
16Ago16 100.28
17Ago16 100.24
18Ago16 99.87
19Ago16 100.20
22Ago16 100.32
23Ago16 100.23
24Ago16 100.43
25Ago16 100.51
26Ago16 101.82
29Ago16 101.90
30Ago16 102.95
31Ago16 103.42
01Set16 103.23
02Set16 103.97
05Set16 103.42
06Set16 101.98
07Set16 101.71
08Set16 102.48
09Set16 102.68
12Set16 101.84
13Set16 102.53
14Set16 102.40
15Set16 102.09
16Set16 102.28
19Set16 101.92
20Set16 101.69
21Set16 100.29
22Set16 100.73
23Set16 100.98
26Set16 100.32
27Set16 100.43
28Set16 100.65
29Set16 101.01
30Set16 101.33
03Oct16 101.61
04Oct16 102.88
05Oct16 103.49
06Oct16 103.93
07Oct16 102.90
10Oct16 103.58
11Oct16 103.50
12Oct16 104.18
13Oct16 103.68
14Oct16 104.18
17Oct16 103.89
18Oct16 103.85
19Oct16 103.44
20Oct16 103.94
21Oct16 103.80
24Oct16 104.17
25Oct16 104.22
26Oct16 104.46
27Oct16 105.28
28Oct16 104.69
31Oct16 104.81
01Nov16 104.12
02Nov16 103.29
03Nov16 102.97
04Nov16 103.12
07Nov16 104.45
08Nov16 105.14
09Nov16 105.65
10Nov16 106.81
11Nov16 106.67
14Nov16 108.41
15Nov16 109.15
16Nov16 109.06
17Nov16 110.08
18Nov16 110.91
21Nov16 110.79
22Nov16 111.12
23Nov16 112.50
24Nov16 113.29
25Nov16 113.06
28Nov16 111.92
29Nov16 112.36
30Nov16 114.44
01Dic16 114.08
02Dic16 113.54
05Dic16 113.82
06Dic16 113.98
07Dic16 113.75
08Dic16 114.01
09Dic16 115.36
12Dic16 115.02
13Dic16 115.16
14Dic16 117.03
15Dic16 118.16
16Dic16 117.98
19Dic16 117.07
20Dic16 117.84
21Dic16 117.54
22Dic16 117.51
23Dic16 117.31
26Dic16 117.07
27Dic16 117.39
28Dic16 117.24
29Dic16 116.53
30Dic16 116.87
02Ene17 117.51
03Ene17 117.74
04Ene17 117.24
05Ene17 115.34
06Ene17 116.91
09Ene17 116.01
10Ene17 115.76
11Ene17 115.40
12Ene17 114.70
13Ene17 114.51
16Ene17 114.18
17Ene17 112.62
18Ene17 114.65
19Ene17 114.86
20Ene17 114.60
23Ene17 112.68
24Ene17 113.78
25Ene17 113.27
26Ene17 114.52
27Ene17 115.06
30Ene17 113.76
31Ene17 112.78
01Feb17 113.23
02Feb17 112.80
03Feb17 112.70
06Feb17 111.71
07Feb17 112.37
08Feb17 111.93
09Feb17 113.22
10Feb17 113.19
13Feb17 113.73
14Feb17 114.25
15Feb17 114.15
16Feb17 113.20
17Feb17 112.85
20Feb17 113.07
21Feb17 113.67
22Feb17 113.27
23Feb17 112.57
24Feb17 112.18
27Feb17 112.67
28Feb17 112.75
01Mar17 113.71
02Mar17 114.38
03Mar17 113.99
06Mar17 113.87
07Mar17 113.96
08Mar17 114.32
09Mar17 114.91
10Mar17 114.74
13Mar17 114.87
14Mar17 114.73
15Mar17 113.35
16Mar17 113.30
17Mar17 112.70
20Mar17 112.55
21Mar17 111.71
22Mar17 111.14
23Mar17 110.93
24Mar17 111.33
27Mar17 110.65
28Mar17 111.12
29Mar17 111.03
30Mar17 111.89
31Mar17 111.38
03Abr17 110.87
04Abr17 110.72
05Abr17 110.68
06Abr17 110.80
07Abr17 111.05
10Abr17 110.93
11Abr17 109.60
12Abr17 109.00
13Abr17 109.08
14Abr17 108.61
17Abr17 108.89
18Abr17 108.40
19Abr17 108.85
20Abr17 109.31
21Abr17 109.07
24Abr17 109.75
25Abr17 111.08
26Abr17 111.03
27Abr17 111.25
28Abr17 111.53
01May17 111.83
02May17 111.96
03May17 112.73
04May17 112.45
05May17 112.71
08May17 113.24
09May17 113.98
10May17 114.27
11May17 113.84
12May17 113.33
15May17 113.77
16May17 113.11
17May17 110.80
18May17 111.47
19May17 111.26
22May17 111.27
23May17 111.77
24May17 111.49
25May17 111.82
26May17 111.31
29May17 111.24
30May17 110.82
31May17 110.75
01Jun17 111.34
02Jun17 110.40
05Jun17 110.45
06Jun17 109.40
07Jun17 109.79
08Jun17 109.97
09Jun17 110.33
12Jun17 109.92
13Jun17 110.05
14Jun17 109.56
15Jun17 110.91
16Jun17 110.84
19Jun17 111.51
20Jun17 111.42
21Jun17 111.37
22Jun17 111.32
23Jun17 111.26
26Jun17 111.83
27Jun17 112.34
28Jun17 112.28
29Jun17 112.16
30Jun17 112.35
03Jul17 113.37
04Jul17 113.26
05Jul17 113.25
06Jul17 113.20
07Jul17 113.88
10Jul17 114.03
11Jul17 113.92
12Jul17 113.13
13Jul17 113.27
14Jul17 112.50
17Jul17 112.62
18Jul17 112.06
19Jul17 111.95
20Jul17 111.89
21Jul17 111.10
24Jul17 111.09
25Jul17 111.88
26Jul17 111.15
27Jul17 111.22
28Jul17 110.65
31Jul17 110.25
01Ago17 110.35
02Ago17 110.72
03Ago17 110.02
04Ago17 110.67
07Ago17 110.73
08Ago17 110.30
09Ago17 110.06
10Ago17 109.20
11Ago17 109.15
14Ago17 109.62
15Ago17 110.66
16Ago17 110.18
17Ago17 109.56
18Ago17 109.17
21Ago17 108.97
22Ago17 109.56
23Ago17 109.02
24Ago17 109.54
25Ago17 109.34
28Ago17 109.24
29Ago17 109.74
30Ago17 110.22
31Ago17 109.96
01Set17 110.25
04Set17 109.72
05Set17 108.80
06Set17 109.22
07Set17 108.44
08Set17 107.83
11Set17 109.39
12Set17 110.16
13Set17 110.47
14Set17 110.22
15Set17 110.84
18Set17 111.56
19Set17 111.58
20Set17 112.21
21Set17 112.46
22Set17 111.97
25Set17 111.72
26Set17 112.22
27Set17 112.81
28Set17 112.33
29Set17 112.47
02Oct17 112.75
03Oct17 112.84
04Oct17 112.74
05Oct17 112.81
06Oct17 112.63
09Oct17 112.66
10Oct17 112.44
11Oct17 112.48
12Oct17 112.27
13Oct17 111.84
16Oct17 112.18
17Oct17 112.19
18Oct17 112.92
19Oct17 112.53
20Oct17 113.50
23Oct17 113.42
24Oct17 113.89
25Oct17 113.73
26Oct17 113.97
27Oct17 113.67
30Oct17 113.17
31Oct17 113.62
01Nov17 114.15
02Nov17 114.08
03Nov17 114.06
06Nov17 113.68
07Nov17 114.00
08Nov17 113.86
09Nov17 113.46
10Nov17 113.53
13Nov17 113.61
14Nov17 113.44
15Nov17 112.86
16Nov17 113.05
17Nov17 112.07
20Nov17 112.62
21Nov17 112.43
22Nov17 111.20
23Nov17 111.21
24Nov17 111.53
27Nov17 111.09
28Nov17 111.47
29Nov17 111.92
30Nov17 112.52
01Dic17 112.10
04Dic17 112.40
05Dic17 112.58
06Dic17 112.28
07Dic17 113.08
08Dic17 113.48
11Dic17 113.55
12Dic17 113.53
13Dic17 112.53
14Dic17 112.38
15Dic17 112.57
18Dic17 112.53
19Dic17 112.88
20Dic17 113.38
21Dic17 113.32
22Dic17 113.26
25Dic17 113.25
26Dic17 113.22
27Dic17 113.34
28Dic17 112.87
29Dic17 112.67
01Ene18 112.64
02Ene18 112.28
03Ene18 112.49
04Ene18 112.74
05Ene18 113.06
08Ene18 113.08
09Ene18 112.64
10Ene18 111.42
11Ene18 111.24
12Ene18 111.03
15Ene18 110.52
16Ene18 110.44
17Ene18 111.28
18Ene18 111.09
19Ene18 110.76
22Ene18 110.91
23Ene18 110.29
24Ene18 109.21
25Ene18 109.39
26Ene18 108.70
29Ene18 108.95
30Ene18 108.76
31Ene18 109.17
01Feb18 109.39
02Feb18 110.09
05Feb18 109.09
06Feb18 109.55
07Feb18 109.31
08Feb18 108.74
09Feb18 108.78
12Feb18 108.64
13Feb18 107.82
14Feb18 107.00
15Feb18 106.11
16Feb18 106.30
19Feb18 106.59
20Feb18 107.31
21Feb18 107.76
22Feb18 106.74
23Feb18 106.88
26Feb18 106.92
27Feb18 107.31
28Feb18 106.67
01Mar18 106.23
02Mar18 105.73
05Mar18 106.19
06Mar18 106.11
07Mar18 106.06
08Mar18 106.20
09Mar18 106.77
12Mar18 106.41
13Mar18 106.56
14Mar18 106.32
15Mar18 106.33
16Mar18 106.00
19Mar18 106.08
20Mar18 106.53
21Mar18 106.04
22Mar18 105.26
23Mar18 104.72
26Mar18 105.40
27Mar18 105.33
28Mar18 106.92
29Mar18 106.42
30Mar18 106.26
02Abr18 105.88
03Abr18 106.59
04Abr18 106.77
05Abr18 107.37
06Abr18 106.91
09Abr18 106.75
10Abr18 107.19
11Abr18 106.78
12Abr18 107.32
13Abr18 107.33
16Abr18 107.10
17Abr18 106.99
18Abr18 107.23
19Abr18 107.36
20Abr18 107.65
23Abr18 108.70
24Abr18 108.81
25Abr18 109.41
26Abr18 109.29
27Abr18 109.03
30Abr18 109.33
01May18 109.85
02May18 109.83
03May18 109.18
04May18 109.11
07May18 109.08
08May18 109.11
09May18 109.74
10May18 109.38
11May18 109.38
14May18 109.65
15May18 110.34
16May18 110.38
17May18 110.76
18May18 110.74
21May18 111.04
22May18 110.88
23May18 110.07
24May18 109.24
25May18 109.38
28May18 109.41
29May18 108.75
30May18 108.90
31May18 108.81
01Jun18 109.53
04Jun18 109.80
05Jun18 109.78
06Jun18 110.16
07Jun18 109.69
08Jun18 109.53
11Jun18 110.02
12Jun18 110.36
13Jun18 110.32
14Jun18 110.62
15Jun18 110.66
18Jun18 110.54
19Jun18 110.04
20Jun18 110.35
21Jun18 109.98
22Jun18 109.96
25Jun18 109.76
26Jun18 110.05
27Jun18 110.25
28Jun18 110.48
29Jun18 110.66
02Jul18 110.89
03Jul18 110.58
04Jul18 110.45
05Jul18 110.61
06Jul18 110.45
09Jul18 110.84
10Jul18 110.98
11Jul18 112.00
12Jul18 112.55
13Jul18 112.36
16Jul18 112.28
17Jul18 112.85
18Jul18 112.83
19Jul18 112.45
20Jul18 111.39
23Jul18 111.33
24Jul18 111.19
25Jul18 110.97
26Jul18 111.22
27Jul18 111.03
30Jul18 111.06
31Jul18 111.86
01Ago18 111.71
02Ago18 111.65
03Ago18 111.25
06Ago18 111.40
07Ago18 111.37
08Ago18 110.97
09Ago18 111.07
10Ago18 110.92
13Ago18 110.71
14Ago18 111.14
15Ago18 110.73
16Ago18 110.88
17Ago18 110.49
20Ago18 110.06
21Ago18 110.29
22Ago18 110.54
23Ago18 111.28
24Ago18 111.22
27Ago18 111.08
28Ago18 111.18
29Ago18 111.65
30Ago18 110.96
31Ago18 111.02
03Set18 111.07
04Set18 111.44
05Set18 111.52
06Set18 110.74
07Set18 111.05
10Set18 111.11
11Set18 111.62
12Set18 111.25
13Set18 111.92
14Set18 112.04
17Set18 111.83
18Set18 112.35
19Set18 112.27
20Set18