BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

DEG por un USD

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04697XD/html
Fecha Tipos de cambio (otras divisas) - DEG por un USD
02Ene97 0.694
03Ene97 0.695
06Ene97 0.698
07Ene97 0.697
08Ene97 0.699
09Ene97 0.700
10Ene97 0.699
13Ene97 0.702
14Ene97 0.702
15Ene97 0.705
16Ene97 0.703
17Ene97 0.705
20Ene97 0.710
21Ene97 0.709
22Ene97 0.713
23Ene97 0.714
24Ene97 0.713
27Ene97 0.714
28Ene97 0.719
29Ene97 0.720
30Ene97 0.717
31Ene97 0.717
03Feb97 0.719
04Feb97 0.718
05Feb97 0.719
06Feb97 0.720
07Feb97 0.722
10Feb97 0.719
11Feb97 0.722
12Feb97 0.724
13Feb97 0.724
14Feb97 0.725
17Feb97 n.d.
18Feb97 0.729
19Feb97 0.726
20Feb97 0.726
21Feb97 0.724
24Feb97 0.722
25Feb97 0.721
26Feb97 0.720
27Feb97 0.722
28Feb97 0.722
03Mar97 0.723
04Mar97 0.726
05Mar97 0.727
06Mar97 0.727
07Mar97 0.727
10Mar97 0.727
11Mar97 0.727
12Mar97 0.728
13Mar97 0.726
14Mar97 0.729
17Mar97 0.726
18Mar97 0.726
19Mar97 0.725
20Mar97 0.724
21Mar97 0.727
24Mar97 0.725
25Mar97 0.725
26Mar97 0.726
27Mar97 n.d.
28Mar97 n.d.
31Mar97 0.723
01Abr97 0.722
02Abr97 0.721
03Abr97 0.721
04Abr97 0.723
07Abr97 0.728
08Abr97 0.730
09Abr97 0.731
10Abr97 0.730
11Abr97 0.731
14Abr97 0.732
15Abr97 0.733
16Abr97 0.732
17Abr97 0.731
18Abr97 0.730
21Abr97 0.728
22Abr97 0.729
23Abr97 0.730
24Abr97 0.731
25Abr97 0.730
28Abr97 0.733
29Abr97 0.733
30Abr97 0.732
01May97 n.d.
02May97 0.733
05May97 0.733
06May97 0.731
07May97 0.730
08May97 0.728
09May97 0.725
12May97 0.721
13May97 0.722
14May97 0.722
15May97 0.716
16May97 0.718
19May97 0.719
20May97 0.715
21May97 0.713
22May97 0.717
23May97 0.717
26May97 0.717
27May97 0.717
28May97 0.719
29May97 0.719
30May97 0.719
02Jun97 0.721
03Jun97 0.721
04Jun97 0.721
05Jun97 0.723
06Jun97 0.723
09Jun97 0.717
10Jun97 0.717
11Jun97 0.715
12Jun97 0.719
13Jun97 0.721
16Jun97 0.720
17Jun97 0.720
18Jun97 0.718
19Jun97 0.719
20Jun97 0.720
23Jun97 0.720
24Jun97 0.720
25Jun97 0.717
26Jun97 0.717
27Jun97 0.718
30Jun97 0.720
01Jul97 0.721
02Jul97 0.721
03Jul97 0.721
04Jul97 0.721
07Jul97 0.717
08Jul97 0.718
09Jul97 0.718
10Jul97 0.719
11Jul97 0.720
14Jul97 0.724
15Jul97 0.725
16Jul97 0.727
17Jul97 0.728
18Jul97 0.728
21Jul97 0.727
22Jul97 0.729
23Jul97 0.730
24Jul97 0.731
25Jul97 0.733
28Jul97 n.d.
29Jul97 n.d.
30Jul97 0.738
31Jul97 0.738
01Ago97 0.738
04Ago97 0.741
05Ago97 0.742
06Ago97 0.746
07Ago97 0.744
08Ago97 0.743
11Ago97 0.738
12Ago97 0.738
13Ago97 0.739
14Ago97 0.737
15Ago97 0.740
18Ago97 0.735
19Ago97 0.738
20Ago97 0.740
21Ago97 0.741
22Ago97 0.735
25Ago97 0.737
26Ago97 0.733
27Ago97 0.735
28Ago97 0.735
29Ago97 0.733
01Set97 0.733
02Set97 0.740
03Set97 0.741
04Set97 0.740
05Set97 0.740
08Set97 0.739
09Set97 0.737
10Set97 0.737
11Set97 0.735
12Set97 0.735
15Set97 0.732
16Set97 0.734
17Set97 0.734
18Set97 0.733
19Set97 0.735
22Set97 0.737
23Set97 0.737
24Set97 0.733
25Set97 0.733
26Set97 0.731
29Set97 0.732
30Set97 0.732
01Oct97 0.732
02Oct97 0.732
03Oct97 0.735
06Oct97 0.732
07Oct97 0.731
08Oct97 n.d.
09Oct97 0.730
10Oct97 0.728
13Oct97 0.728
14Oct97 0.730
15Oct97 0.731
16Oct97 0.729
17Oct97 0.729
20Oct97 0.733
21Oct97 0.731
22Oct97 0.734
23Oct97 0.733
24Oct97 0.733
27Oct97 0.731
28Oct97 0.724
29Oct97 0.725
30Oct97 0.723
31Oct97 0.723
03Nov97 0.725
04Nov97 0.723
05Nov97 0.726
06Nov97 0.726
07Nov97 0.722
10Nov97 0.725
11Nov97 0.724
12Nov97 0.725
13Nov97 0.726
14Nov97 0.729
17Nov97 0.729
18Nov97 0.728
19Nov97 0.730
20Nov97 n.d.
21Nov97 0.730
24Nov97 0.729
25Nov97 0.731
26Nov97 0.733
27Nov97 0.733
28Nov97 0.733
01Dic97 0.737
02Dic97 0.735
03Dic97 0.736
04Dic97 0.737
05Dic97 n.d.
08Dic97 n.d.
09Dic97 0.741
10Dic97 0.739
11Dic97 0.739
12Dic97 0.737
15Dic97 0.742
16Dic97 0.742
17Dic97 0.735
18Dic97 0.737
19Dic97 0.736
22Dic97 0.740
23Dic97 0.739
24Dic97 0.738
25Dic97 n.d.
26Dic97 0.738
29Dic97 0.738
30Dic97 0.740
31Dic97 0.741
01Ene98 n.d.
02Ene98 0.741
05Ene98 0.747
06Ene98 0.750
07Ene98 0.749
08Ene98 0.750
09Ene98 0.747
12Ene98 0.748
13Ene98 0.747
14Ene98 0.747
15Ene98 0.747
16Ene98 0.745
19Ene98 0.745
20Ene98 0.747
21Ene98 0.745
22Ene98 0.741
23Ene98 0.739
26Ene98 0.735
27Ene98 0.737
28Ene98 0.740
29Ene98 0.739
30Ene98 0.743
02Feb98 0.744
03Feb98 0.741
04Feb98 0.740
05Feb98 0.740
06Feb98 0.737
09Feb98 0.739
10Feb98 0.739
11Feb98 0.741
12Feb98 0.738
13Feb98 n.d.
16Feb98 0.741
17Feb98 0.741
18Feb98 0.743
19Feb98 0.742
20Feb98 0.743
23Feb98 0.744
24Feb98 0.742
25Feb98 0.740
26Feb98 0.743
27Feb98 0.741
02Mar98 0.739
03Mar98 0.741
04Mar98 0.741
05Mar98 0.741
06Mar98 0.744
09Mar98 0.745
10Mar98 0.745
11Mar98 0.746
12Mar98 0.746
13Mar98 0.744
16Mar98 0.744
17Mar98 0.743
18Mar98 0.743
19Mar98 0.744
20Mar98 0.746
23Mar98 0.745
24Mar98 0.745
25Mar98 0.745
26Mar98 0.743
27Mar98 0.742
30Mar98 0.749
31Mar98 0.746
01Abr98 0.749
02Abr98 0.750
03Abr98 0.752
06Abr98 0.751
07Abr98 0.750
08Abr98 0.748
09Abr98 n.d.
10Abr98 n.d.
13Abr98 0.747
14Abr98 0.743
15Abr98 0.741
16Abr98 0.743
17Abr98 0.742
20Abr98 0.744
21Abr98 0.742
22Abr98 0.742
23Abr98 0.741
24Abr98 0.741
27Abr98 0.743
28Abr98 0.742
29Abr98 0.743
30Abr98 0.743
01May98 n.d.
04May98 0.743
05May98 0.742
06May98 0.740
07May98 0.740
08May98 0.742
11May98 0.742
12May98 0.743
13May98 0.745
14May98 0.745
15May98 0.744
18May98 0.747
19May98 0.747
20May98 0.746
21May98 0.744
22May98 0.744
25May98 0.744
26May98 0.746
27May98 0.746
28May98 0.745
29May98 0.749
01Jun98 0.749
02Jun98 0.748
03Jun98 0.747
04Jun98 0.746
05Jun98 0.747
08Jun98 0.749
09Jun98 0.749
10Jun98 0.750
11Jun98 0.753
12Jun98 0.756
15Jun98 0.758
16Jun98 0.754
17Jun98 0.751
18Jun98 0.745
19Jun98 0.744
22Jun98 0.748
23Jun98 0.748
24Jun98 0.750
25Jun98 0.751
26Jun98 0.751
29Jun98 n.d.
30Jun98 0.751
01Jul98 0.751
02Jul98 0.753
03Jul98 0.752
06Jul98 0.753
07Jul98 0.753
08Jul98 0.753
09Jul98 0.755
10Jul98 0.756
13Jul98 0.755
14Jul98 0.752
15Jul98 0.752
16Jul98 0.750
17Jul98 0.750
20Jul98 0.748
21Jul98 0.749
22Jul98 0.750
23Jul98 0.752
24Jul98 0.749
27Jul98 0.750
28Jul98 n.d.
29Jul98 n.d.
30Jul98 0.749
31Jul98 0.752
03Ago98 0.755
04Ago98 0.754
05Ago98 0.751
06Ago98 0.751
07Ago98 0.753
10Ago98 0.755
11Ago98 0.756
12Ago98 0.753
13Ago98 0.754
14Ago98 0.755
17Ago98 0.757
18Ago98 0.757
19Ago98 0.756
20Ago98 0.753
21Ago98 0.754
24Ago98 0.755
25Ago98 0.754
26Ago98 0.756
27Ago98 0.754
28Ago98 0.752
31Ago98 0.745
01Set98 0.741
02Set98 0.743
03Set98 0.737
04Set98 0.739
07Set98 0.739
08Set98 0.735
09Set98 0.741
10Set98 0.734
11Set98 0.728
14Set98 0.731
15Set98 0.729
16Set98 0.733
17Set98 0.729
18Set98 0.730
21Set98 0.729
22Set98 0.732
23Set98 0.733
24Set98 0.732
25Set98 0.726
28Set98 0.730
29Set98 0.727
30Set98 0.729
01Oct98 0.725
02Oct98 0.722
05Oct98 0.724
06Oct98 0.723
07Oct98 0.712
08Oct98 n.d.
09Oct98 0.707
12Oct98 0.707
13Oct98 0.710
14Oct98 0.710
15Oct98 0.709
16Oct98 0.701
19Oct98 0.703
20Oct98 0.707
21Oct98 0.706
22Oct98 0.711
23Oct98 0.710
26Oct98 n.d.
27Oct98 0.715
28Oct98 0.710
29Oct98 0.710
30Oct98 0.710
02Nov98 0.710
03Nov98 0.710
04Nov98 0.714
05Nov98 0.713
06Nov98 0.714
09Nov98 0.717
10Nov98 0.721
11Nov98 0.720
12Nov98 0.723
13Nov98 0.720
16Nov98 0.717
17Nov98 0.716
18Nov98 0.722
19Nov98 0.716
20Nov98 0.719
23Nov98 0.719
24Nov98 0.724
25Nov98 0.721
26Nov98 0.721
27Nov98 0.723
30Nov98 0.725
01Dic98 0.722
02Dic98 0.719
03Dic98 0.719
04Dic98 0.715
07Dic98 0.715
08Dic98 n.d.
09Dic98 0.715
10Dic98 0.714
11Dic98 0.712
14Dic98 0.710
15Dic98 0.710
16Dic98 0.710
17Dic98 0.711
18Dic98 0.710
21Dic98 0.710
22Dic98 0.713
23Dic98 0.712
24Dic98 n.d.
25Dic98 n.d.
28Dic98 n.d.
29Dic98 0.712
30Dic98 0.711
31Dic98 0.710
01Ene99 n.d.
04Ene99 0.709
05Ene99 0.709
06Ene99 0.709
07Ene99 0.709
08Ene99 0.710
11Ene99 0.708
12Ene99 0.715
13Ene99 0.709
14Ene99 0.712
15Ene99 0.713
18Ene99 n.d.
19Ene99 0.712
20Ene99 0.713
21Ene99 0.713
22Ene99 0.713
25Ene99 0.714
26Ene99 0.713
27Ene99 0.714
28Ene99 0.718
29Ene99 0.720
01Feb99 0.719
02Feb99 0.718
03Feb99 0.717
04Feb99 0.719
05Feb99 0.717
08Feb99 0.720
09Feb99 0.720
10Feb99 0.720
11Feb99 0.720
12Feb99 0.721
15Feb99 n.d.
16Feb99 0.725
17Feb99 0.725
18Feb99 0.727
19Feb99 0.728
22Feb99 0.735
23Feb99 0.734
24Feb99 0.734
25Feb99 0.733
26Feb99 0.732
01Mar99 0.732
02Mar99 n.d.
03Mar99 0.735
04Mar99 0.739
05Mar99 0.739
08Mar99 0.736
09Mar99 0.737
10Mar99 0.733
11Mar99 0.734
12Mar99 0.732
15Mar99 0.731
16Mar99 0.733
17Mar99 0.731
18Mar99 0.730
19Mar99 0.730
22Mar99 0.732
23Mar99 0.732
24Mar99 0.730
25Mar99 0.731
26Mar99 0.730
29Mar99 0.737
30Mar99 0.738
31Mar99 0.736
01Abr99 n.d.
02Abr99 n.d.
05Abr99 n.d.
06Abr99 0.741
07Abr99 0.738
08Abr99 0.738
09Abr99 0.739
12Abr99 0.735
13Abr99 0.735
14Abr99 0.735
15Abr99 0.736
16Abr99 0.737
19Abr99 0.737
20Abr99 0.737
21Abr99 0.740
22Abr99 0.741
23Abr99 0.739
26Abr99 0.739
27Abr99 0.739
28Abr99 0.738
29Abr99 0.739
30Abr99 0.740
03May99 0.740
04May99 0.742
05May99 0.739
06May99 0.736
07May99 0.736
10May99 0.737
11May99 0.738
12May99 0.740
13May99 0.740
14May99 0.741
17May99 0.742
18May99 0.741
19May99 0.744
20May99 0.743
21May99 0.744
24May99 0.745
25May99 0.743
26May99 0.744
27May99 0.746
28May99 0.744
31May99 0.744
01Jun99 0.745
02Jun99 0.746
03Jun99 0.746
04Jun99 0.748
07Jun99 0.747
08Jun99 0.746
09Jun99 0.742
10Jun99 0.743
11Jun99 0.741
14Jun99 0.743
15Jun99 0.745
16Jun99 0.747
17Jun99 0.746
18Jun99 0.746
21Jun99 0.748
22Jun99 0.748
23Jun99 0.750
24Jun99 0.749
25Jun99 0.746
28Jun99 0.747
29Jun99 n.d.
30Jun99 0.749
01Jul99 0.748
02Jul99 0.751
05Jul99 0.751
06Jul99 0.753
07Jul99 0.753
08Jul99 0.754
09Jul99 0.746
12Jul99 0.756
13Jul99 0.754
14Jul99 0.753
15Jul99 0.751
16Jul99 0.752
19Jul99 0.752
20Jul99 0.745
21Jul99 0.744
22Jul99 0.741
23Jul99 0.740
26Jul99 0.735
27Jul99 0.737
28Jul99 n.d.
29Jul99 n.d.
30Jul99 0.733
02Ago99 0.732
03Ago99 0.734
04Ago99 0.731
05Ago99 0.730
06Ago99 0.732
09Ago99 0.734
10Ago99 0.731
11Ago99 0.733
12Ago99 0.736
13Ago99 0.733
16Ago99 0.735
17Ago99 0.737
18Ago99 0.735
19Ago99 0.733
20Ago99 0.729
23Ago99 0.730
24Ago99 0.734
25Ago99 0.735
26Ago99 0.735
27Ago99 0.735
30Ago99 n.d.
31Ago99 0.730
01Set99 0.728
02Set99 0.727
03Set99 0.727
06Set99 n.d.
07Set99 0.732
08Set99 0.731
09Set99 0.727
10Set99 0.729
13Set99 0.730
14Set99 0.730
15Set99 0.726
16Set99 0.725
17Set99 0.728
20Set99 0.730
21Set99 0.725
22Set99 0.723
23Set99 0.723
24Set99 0.723
27Set99 0.724
28Set99 0.725
29Set99 0.725
30Set99 0.721
01Oct99 0.719
04Oct99 0.721
05Oct99 0.719
06Oct99 0.721
07Oct99 0.722
08Oct99 n.d.
11Oct99 0.723
12Oct99 0.721
13Oct99 0.721
14Oct99 0.720
15Oct99 0.720
18Oct99 0.715
19Oct99 0.716
20Oct99 0.718
21Oct99 0.718
22Oct99 0.717
25Oct99 0.719
26Oct99 0.719
27Oct99 0.719
28Oct99 0.722
29Oct99 0.724
01Nov99 n.d.
02Nov99 0.722
03Nov99 0.721
04Nov99 0.723
05Nov99 0.726
08Nov99 0.727
09Nov99 0.726
10Nov99 0.726
11Nov99 0.726
12Nov99 0.727
15Nov99 0.728
16Nov99 0.728
17Nov99 0.726
18Nov99 0.727
19Nov99 0.729
22Nov99 0.728
23Nov99 0.727
24Nov99 0.729
25Nov99 0.729
26Nov99 0.729
29Nov99 0.728
30Nov99 0.730
01Dic99 0.729
02Dic99 0.730
03Dic99 0.729
06Dic99 0.728
07Dic99 0.726
08Dic99 n.d.
09Dic99 0.727
10Dic99 0.727
13Dic99 0.728
14Dic99 0.747
15Dic99 0.732
16Dic99 0.728
17Dic99 0.728
20Dic99 0.730
21Dic99 0.729
22Dic99 0.728
23Dic99 0.728
24Dic99 0.727
27Dic99 0.727
28Dic99 0.729
29Dic99 0.728
30Dic99 0.729
31Dic99 n.d.
03Ene00 n.d.
04Ene00 0.724
05Ene00 0.724
06Ene00 0.724
07Ene00 0.737
10Ene00 0.728
11Ene00 0.728
12Ene00 0.727
13Ene00 0.728
14Ene00 0.729
17Ene00 n.d.
18Ene00 0.732
19Ene00 0.732
20Ene00 0.731
21Ene00 0.729
24Ene00 n.d.
25Ene00 n.d.
26Ene00 n.d.
27Ene00 0.734
28Ene00 0.736
31Ene00 0.739
01Feb00 0.743
02Feb00 0.744
03Feb00 0.744
04Feb00 0.742
07Feb00 0.744
08Feb00 0.743
09Feb00 0.741
10Feb00 0.741
11Feb00 0.745
14Feb00 0.742
15Feb00 0.744
16Feb00 0.744
17Feb00 0.742
18Feb00 0.745
21Feb00 n.d.
22Feb00 0.742
23Feb00 0.741
24Feb00 0.743
25Feb00 0.746
28Feb00 0.747
29Feb00 0.747
01Mar00 0.747
02Mar00 0.744
03Mar00 0.746
06Mar00 0.746
07Mar00 0.747
08Mar00 0.747
09Mar00 0.745
10Mar00 0.745
13Mar00 0.742
14Mar00 0.744
15Mar00 0.744
16Mar00 0.743
17Mar00 0.744
20Mar00 0.745
21Mar00 0.744
22Mar00 0.747
23Mar00 0.747
24Mar00 0.744
27Mar00 0.742
28Mar00 0.744
29Mar00 0.744
30Mar00 0.744
31Mar00 0.742
03Abr00 0.744
04Abr00 0.744
05Abr00 0.742
06Abr00 0.743
07Abr00 0.744
10Abr00 0.746
11Abr00 0.746
12Abr00 0.745
13Abr00 0.745
14Abr00 0.746
17Abr00 0.742
18Abr00 0.744
19Abr00 0.746
20Abr00 n.d.
21Abr00 n.d.
24Abr00 0.748
25Abr00 0.750
26Abr00 0.753
27Abr00 0.753
28Abr00 0.758
01May00 n.d.
02May00 0.757
03May00 0.763
04May00 0.764
05May00 0.763
08May00 0.765
09May00 0.765
10May00 0.762
11May00 0.763
12May00 0.763
15May00 0.762
16May00 0.764
17May00 0.768
18May00 0.769
19May00 0.768
22May00 0.764
23May00 0.762
24May00 0.763
25May00 0.765
26May00 0.762
29May00 n.d.
30May00 0.755
31May00 0.757
01Jun00 0.726
02Jun00 0.758
05Jun00 0.754
06Jun00 0.753
07Jun00 0.748
08Jun00 0.749
09Jun00 0.751
12Jun00 0.751
13Jun00 0.750
14Jun00 0.750
15Jun00 0.751
16Jun00 0.750
19Jun00 0.748
20Jun00 0.750
21Jun00 0.751
22Jun00 0.753
23Jun00 0.752
26Jun00 0.755
27Jun00 0.753
28Jun00 0.752
29Jun00 n.d.
30Jun00 0.748
03Jul00 0.751
04Jul00 0.752
05Jul00 0.750
06Jul00 0.751
07Jul00 0.753
10Jul00 0.752
11Jul00 0.751
12Jul00 0.753
13Jul00 0.756
14Jul00 0.758
17Jul00 0.757
18Jul00 0.757
19Jul00 0.761
20Jul00 0.761
21Jul00 0.757
24Jul00 0.757
25Jul00 0.756
26Jul00 0.757
27Jul00 0.757
28Jul00 n.d.
31Jul00 0.761
01Ago00 0.761
02Ago00 0.764
03Ago00 0.765
04Ago00 0.764
07Ago00 0.763
08Ago00 0.764
09Ago00 0.765
10Ago00 0.764
11Ago00 0.762
14Ago00 0.765
15Ago00 0.763
16Ago00 0.764
17Ago00 0.763
18Ago00 0.763
21Ago00 0.765
22Ago00 0.766
23Ago00 0.766
24Ago00 0.765
25Ago00 0.764
28Ago00 0.764
29Ago00 0.765
30Ago00 n.d.
31Ago00 0.766
01Set00 0.768
04Set00 n.d.
05Set00 0.768
06Set00 0.768
07Set00 0.771
08Set00 0.771
11Set00 0.776
12Set00 0.776
13Set00 0.776
14Set00 0.775
15Set00 0.777
18Set00 0.779
19Set00 0.779
20Set00 0.779
21Set00 0.778
22Set00 0.771
25Set00 0.771
26Set00 0.771
27Set00 0.770
28Set00 0.769
29Set00 0.770
02Oct00 0.770
03Oct00 0.772
04Oct00 0.774
05Oct00 0.775
06Oct00 0.775
09Oct00 n.d.
10Oct00 0.770
11Oct00 0.773
12Oct00 0.773
13Oct00 0.773
16Oct00 0.778
17Oct00 0.779
18Oct00 0.778
19Oct00 0.780
20Oct00 0.780
23Oct00 0.782
24Oct00 0.781
25Oct00 0.783
26Oct00 0.784
27Oct00 0.783
30Oct00 0.774
31Oct00 0.782
01Nov00 n.d.
02Nov00 0.775
03Nov00 0.773
06Nov00 n.d.
07Nov00 0.776
08Nov00 0.778
09Nov00 0.779
10Nov00 0.776
13Nov00 0.777
14Nov00 0.777
15Nov00 0.778
16Nov00 0.779
17Nov00 0.780
20Nov00 0.781
21Nov00 0.783
22Nov00 0.784
23Nov00 n.d.
24Nov00 n.d.
27Nov00 0.788
28Nov00 0.784
29Nov00 0.780
30Nov00 0.780
01Dic00 0.779
04Dic00 0.774
05Dic00 0.775
06Dic00 0.776
07Dic00 0.772
08Dic00 n.d.
11Dic00 0.775
12Dic00 0.776
13Dic00 0.779
14Dic00 0.776
15Dic00 0.772
18Dic00 0.773
19Dic00 0.774
20Dic00 0.773
21Dic00 0.769
22Dic00 0.766
25Dic00 n.d.
26Dic00 n.d.
27Dic00 n.d.
28Dic00 n.d.
29Dic00 0.768
01Ene01 n.d.
02Ene01 0.764
03Ene01 0.760
04Ene01 0.763
05Ene01 0.763
08Ene01 0.763
09Ene01 0.766
10Ene01 0.766
11Ene01 0.764
12Ene01 0.765
15Ene01 n.d.
16Ene01 0.769
17Ene01 0.769
18Ene01 0.769
19Ene01 0.769
22Ene01 0.771
23Ene01 0.768
24Ene01 0.772
25Ene01 0.776
26Ene01 0.772
29Ene01 0.774
30Ene01 0.774
31Ene01 0.771
01Feb01 0.766
02Feb01 0.766
05Feb01 0.766
06Feb01 0.768
07Feb01 0.770
08Feb01 0.773
09Feb01 0.775
12Feb01 0.773
13Feb01 0.772
14Feb01 0.774
15Feb01 0.777
16Feb01 0.774
19Feb01 n.d.
20Feb01 0.777
21Feb01 0.776
22Feb01 0.777
23Feb01 0.778
26Feb01 n.d.
27Feb01 0.775
28Feb01 0.774
01Mar01 0.773
02Mar01 0.771
05Mar01 0.773
06Mar01 0.773
07Mar01 0.773
08Mar01 0.773
09Mar01 0.772
12Mar01 0.775
13Mar01 0.776
14Mar01 0.778
15Mar01 0.782
16Mar01 0.787
19Mar01 0.786
20Mar01 0.786
21Mar01 0.788
22Mar01 0.790
23Mar01 0.788
26Mar01 0.788
27Mar01 0.787
28Mar01 0.789
29Mar01 0.789
30Mar01 0.793
02Abr01 n.d.
03Abr01 0.794
04Abr01 0.789
05Abr01 0.787
06Abr01 0.788
09Abr01 0.787
10Abr01 0.788
11Abr01 0.790
12Abr01 1.266
13Abr01 1.261
16Abr01 0.791
17Abr01 0.793
18Abr01 0.792
19Abr01 0.789
20Abr01 0.785
23Abr01 0.785
24Abr01 0.785
25Abr01 0.787
26Abr01 0.786
27Abr01 0.786
30Abr01 0.790
01May01 1.266
02May01 0.788
03May01 0.788
04May01 0.787
07May01 n.d.
08May01 0.788
09May01 0.790
10May01 0.789
11May01 0.793
14May01 n.d.
15May01 0.793
16May01 0.792
17May01 0.791
18May01 0.793
21May01 0.793
22May01 0.794
23May01 0.796
24May01 0.795
25May01 0.796
28May01 n.d.
29May01 0.796
30May01 0.796
31May01 0.797
01Jun01 0.797
04Jun01 0.797
05Jun01 0.800
06Jun01 0.798
07Jun01 0.801
08Jun01 0.801
11Jun01 0.802
12Jun01 0.803
13Jun01 0.801
14Jun01 0.801
15Jun01 0.795
18Jun01 0.799
19Jun01 0.800
20Jun01 0.802
21Jun01 0.800
22Jun01 0.801
25Jun01 0.798
26Jun01 0.798
27Jun01 0.798
28Jun01 0.802
29Jun01 1.246
02Jul01 0.803
03Jul01 0.803
04Jul01 n.d.
05Jul01 0.806
06Jul01 0.807
09Jul01 0.807
10Jul01 0.802
11Jul01 0.799
12Jul01 0.801
13Jul01 0.801
16Jul01 0.802
17Jul01 0.803
18Jul01 0.799
19Jul01 0.794
20Jul01 0.793
23Jul01 0.793
24Jul01 0.796
25Jul01 0.794
26Jul01 0.794
27Jul01 0.794
30Jul01 n.d.
31Jul01 0.794
01Ago01 0.793
02Ago01 0.792
03Ago01 0.792
06Ago01 0.793
07Ago01 0.794
08Ago01 0.794
09Ago01 0.791
10Ago01 0.788
13Ago01 0.786
14Ago01 0.788
15Ago01 0.767
16Ago01 0.778
17Ago01 0.779
20Ago01 0.779
21Ago01 0.779
22Ago01 0.776
23Ago01 0.780
24Ago01 0.780
27Ago01 0.780
28Ago01 0.782
29Ago01 0.778
30Ago01 n.d.
31Ago01 0.780
03Set01 0.779
04Set01 0.783
05Set01 0.785
06Set01 0.787
07Set01 0.784
10Set01 0.780
11Set01 0.785
12Set01 0.779
13Set01 0.779
14Set01 0.775
17Set01 0.771
18Set01 0.772
19Set01 0.772
20Set01 0.772
21Set01 0.774
24Set01 0.775
25Set01 0.774
26Set01 0.773
27Set01 0.775
28Set01 0.776
01Oct01 0.778
02Oct01 0.777
03Oct01 0.777
04Oct01 0.778
05Oct01 0.777
08Oct01 0.775
09Oct01 0.776
10Oct01 0.779
11Oct01 0.782
12Oct01 0.783
15Oct01 0.780
16Oct01 0.783
17Oct01 0.783
18Oct01 0.783
19Oct01 0.784
22Oct01 0.786
23Oct01 0.790
24Oct01 0.788
25Oct01 0.789
26Oct01 0.788
29Oct01 0.785
30Oct01 0.782
31Oct01 0.782
01Nov01 0.781
02Nov01 0.782
05Nov01 0.785
06Nov01 0.784
07Nov01 0.782
08Nov01 0.783
09Nov01 0.785
12Nov01 0.785
13Nov01 0.788
14Nov01 0.790
15Nov01 0.790
16Nov01 0.790
19Nov01 0.793
20Nov01 0.792
21Nov01 0.791
22Nov01 0.794
23Nov01 0.794
26Nov01 0.793
27Nov01 0.794
28Nov01 0.792
29Nov01 0.789
30Nov01 0.790
03Dic01 0.789
04Dic01 0.790
05Dic01 0.790
06Dic01 0.792
07Dic01 0.790
10Dic01 0.792
11Dic01 0.791
12Dic01 0.789
13Dic01 0.789
14Dic01 0.788
17Dic01 0.787
18Dic01 0.788
19Dic01 0.790
20Dic01 0.791
21Dic01 0.792
24Dic01 n.d.
25Dic01 n.d.
26Dic01 0.797
27Dic01 0.797
28Dic01 0.796
31Dic01 n.d.
01Ene02 0.796
02Ene02 0.792
03Ene02 0.791
04Ene02 0.793
07Ene02 0.796
08Ene02 0.796
09Ene02 0.795
10Ene02 0.795
11Ene02 n.d.
14Ene02 0.794
15Ene02 0.794
16Ene02 0.798
17Ene02 0.798
18Ene02 0.799
21Ene02 n.d.
22Ene02 0.800
23Ene02 0.799
24Ene02 0.802
25Ene02 0.806
28Ene02 0.807
29Ene02 0.806
30Ene02 0.804
31Ene02 0.807
01Feb02 0.807
04Feb02 0.805
05Feb02 0.803
06Feb02 0.805
07Feb02 0.803
08Feb02 0.802
11Feb02 0.802
12Feb02 0.802
13Feb02 0.800
14Feb02 0.803
15Feb02 0.803
18Feb02 0.802
19Feb02 0.804
20Feb02 0.801
21Feb02 0.803
22Feb02 0.803
25Feb02 0.802
26Feb02 0.804
27Feb02 0.806
28Feb02 0.805
01Mar02 0.804
04Mar02 0.804
05Mar02 0.803
06Mar02 0.802
07Mar02 0.798
08Mar02 0.797
11Mar02 0.799
12Mar02 0.799
13Mar02 0.799
14Mar02 0.797
15Mar02 0.796
18Mar02 0.799
19Mar02 0.798
20Mar02 0.799
21Mar02 0.797
22Mar02 0.800
25Mar02 0.801
26Mar02 0.802
27Mar02 0.802
28Mar02 0.802
29Mar02 0.802
01Abr02 0.799
02Abr02 0.800
03Abr02 0.800
04Abr02 0.798
05Abr02 0.799
08Abr02 0.799
09Abr02 0.799
10Abr02 0.797
11Abr02 0.799
12Abr02 0.799
15Abr02 0.798
16Abr02 0.798
17Abr02 0.795
18Abr02 0.795
19Abr02 0.794
22Abr02 0.794
23Abr02 0.795
24Abr02 0.794
25Abr02 0.790
26Abr02 0.790
29Abr02 0.787
30Abr02 0.789
01May02 0.789
02May02 0.787
03May02 0.786
06May02 0.783
07May02 0.784
08May02 0.786
09May02 0.788
10May02 0.785
13May02 0.784
14May02 0.788
15May02 0.789
16May02 0.786
17May02 0.784
20May02 0.781
21May02 0.781
22May02 0.779
23May02 0.780
24May02 0.782
27May02 n.d.
28May02 0.779
29May02 0.778
30May02 0.775
31May02 0.775
03Jun02 0.775
04Jun02 0.730
05Jun02 0.776
06Jun02 0.776
07Jun02 0.774
10Jun02 0.774
11Jun02 0.774
12Jun02 0.774
13Jun02 0.775
14Jun02 0.772
17Jun02 0.773
18Jun02 0.772
19Jun02 0.769
20Jun02 0.768
21Jun02 0.765
24Jun02 0.760
25Jun02 0.763
26Jun02 0.755
27Jun02 0.757
28Jun02 0.752
01Jul02 0.755
02Jul02 0.757
03Jul02 0.758
04Jul02 0.759
05Jul02 0.760
08Jul02 0.755
09Jul02 0.753
10Jul02 0.751
11Jul02 0.753
12Jul02 0.752
15Jul02 0.748
16Jul02 0.744
17Jul02 0.746
18Jul02 0.747
19Jul02 0.743
22Jul02 0.745
23Jul02 0.751
24Jul02 0.751
25Jul02 0.748
26Jul02 0.747
29Jul02 0.755
30Jul02 0.754
31Jul02 0.756
01Ago02 0.758
02Ago02 0.752
05Ago02 0.754
06Ago02 0.761
07Ago02 0.761
08Ago02 0.762
09Ago02 0.760
12Ago02 0.759
13Ago02 0.757
14Ago02 0.752
15Ago02 0.756
16Ago02 0.755
19Ago02 0.756
20Ago02 0.758
21Ago02 0.757
22Ago02 0.757
23Ago02 0.755
26Ago02 0.759
27Ago02 0.757
28Ago02 0.756
29Ago02 0.754
30Ago02 0.753
02Set02 n.d.
03Set02 0.751
04Set02 0.751
05Set02 0.749
06Set02 0.751
09Set02 0.755
10Set02 0.757
11Set02 0.757
12Set02 0.757
13Set02 0.755
16Set02 0.762
17Set02 0.764
18Set02 0.760
19Set02 0.758
20Set02 0.759
23Set02 0.758
24Set02 0.759
25Set02 0.759
26Set02 0.758
27Set02 0.759
30Set02 0.756
01Oct02 0.755
02Oct02 0.757
03Oct02 0.755
04Oct02 0.761
07Oct02 0.760
08Oct02 0.759
09Oct02 0.760
10Oct02 0.756
11Oct02 0.758
14Oct02 0.757
15Oct02 0.759
16Oct02 0.759
17Oct02 0.761
18Oct02 0.763
21Oct02 0.762
22Oct02 0.763
23Oct02 0.761
24Oct02 0.762
25Oct02 0.760
28Oct02 0.761
29Oct02 0.757
30Oct02 0.758
31Oct02 0.757
01Nov02 n.d.
04Nov02 0.755
05Nov02 0.752
06Nov02 0.754
07Nov02 0.752
08Nov02 0.748
11Nov02 0.745
12Nov02 0.746
13Nov02 0.748
14Nov02 0.748
15Nov02 0.750
18Nov02 0.749
19Nov02 0.747
20Nov02 0.752
21Nov02 0.752
22Nov02 0.752
25Nov02 0.755
26Nov02 0.754
27Nov02 0.755
28Nov02 0.755
29Nov02 0.755
02Dic02 0.758
03Dic02 0.755
04Dic02 0.754
05Dic02 0.755
06Dic02 0.754
09Dic02 0.750
10Dic02 0.750
11Dic02 0.751
12Dic02 0.749
13Dic02 0.745
16Dic02 0.745
17Dic02 0.742
18Dic02 0.744
19Dic02 0.742
20Dic02 0.743
23Dic02 0.742
24Dic02 0.743
25Dic02 n.d.
26Dic02 0.741
27Dic02 0.740
30Dic02 0.738
31Dic02 0.736
01Ene03 n.d.
02Ene03 0.737
03Ene03 0.740
06Ene03 0.736
07Ene03 0.739
08Ene03 0.739
09Ene03 0.736
10Ene03 0.736
13Ene03 0.735
14Ene03 0.734
15Ene03 0.735
16Ene03 0.735
17Ene03 0.731
20Ene03 n.d.
21Ene03 0.732
22Ene03 0.730
23Ene03 0.729
24Ene03 0.728
27Ene03 0.724
28Ene03 0.727
29Ene03 0.725
30Ene03 0.729
31Ene03 0.726
03Feb03 0.730
04Feb03 0.728
05Feb03 0.724
06Feb03 0.727
07Feb03 0.730
10Feb03 0.729
11Feb03 0.733
12Feb03 0.731
13Feb03 0.731
14Feb03 0.730
17Feb03 n.d.
18Feb03 0.732
19Feb03 0.732
20Feb03 0.730
21Feb03 0.728
24Feb03 0.731
25Feb03 0.729
26Feb03 0.730
27Feb03 0.728
28Feb03 0.729
03Mar03 0.730
04Mar03 0.727
05Mar03 0.725
06Mar03 0.725
07Mar03 0.723
10Mar03 0.722
11Mar03 0.722
12Mar03 0.722
13Mar03 0.726
14Mar03 0.730
17Mar03 0.730
18Mar03 0.737
19Mar03 0.738
20Mar03 0.736
21Mar03 0.738
24Mar03 0.736
25Mar03 0.734
26Mar03 0.736
27Mar03 0.733
28Mar03 0.734
31Mar03 0.728
01Abr03 0.728
02Abr03 0.730
03Abr03 0.734
04Abr03 0.734
07Abr03 0.738
08Abr03 0.736
09Abr03 0.734
10Abr03 0.732
11Abr03 0.733
14Abr03 0.733
15Abr03 0.733
16Abr03 0.731
17Abr03 n.d.
18Abr03 n.d.
21Abr03 0.731
22Abr03 0.727
23Abr03 0.728
24Abr03 0.726
25Abr03 0.728
28Abr03 0.725
29Abr03 0.727
30Abr03 0.723
01May03 0.720
02May03 0.718
05May03 0.718
06May03 0.716
07May03 0.714
08May03 0.715
09May03 0.713
12May03 0.710
13May03 0.712
14May03 0.712
15May03 0.711
16May03 0.712
19May03 0.705
20May03 0.707
21May03 0.705
22May03 0.707
23May03 0.704
26May03 n.d.
27May03 0.701
28May03 0.707
29May03 0.706
30May03 0.704
02Jun03 0.708
03Jun03 0.707
04Jun03 0.708
05Jun03 0.708
06Jun03 0.703
09Jun03 0.707
10Jun03 0.706
11Jun03 0.705
12Jun03 0.704
13Jun03 0.704
16Jun03 0.701
17Jun03 0.703
18Jun03 0.705
19Jun03 0.707
20Jun03 0.706
23Jun03 0.709
24Jun03 0.708
25Jun03 0.708
26Jun03 0.711
27Jun03 0.713
30Jun03 0.714
01Jul03 0.710
02Jul03 0.710
03Jul03 0.711
04Jul03 n.d.
07Jul03 0.713
08Jul03 0.717
09Jul03 0.715
10Jul03 0.715
11Jul03 0.715
14Jul03 0.716
15Jul03 0.716
16Jul03 0.722
17Jul03 0.720
18Jul03 0.721
21Jul03 0.718
22Jul03 0.717
23Jul03 0.716
24Jul03 0.713
25Jul03 0.713
28Jul03 0.714
29Jul03 0.713
30Jul03 0.715
31Jul03 0.718
01Ago03 0.722
04Ago03 0.719
05Ago03 0.718
06Ago03 0.716
07Ago03 0.717
08Ago03 0.717
11Ago03 0.719
12Ago03 0.717
13Ago03 0.719
14Ago03 0.719
15Ago03 0.719
18Ago03 0.722
19Ago03 0.724
20Ago03 0.723
21Ago03 0.725
22Ago03 0.727
25Ago03 0.727
26Ago03 0.730
27Ago03 0.728
28Ago03 0.729
29Ago03 0.726
01Set03 n.d.
02Set03 n.d.
03Set03 0.729
04Set03 0.728
05Set03 0.726
08Set03 0.722
09Set03 0.721
10Set03 0.719
11Set03 0.719
12Set03 0.720
15Set03 0.718
16Set03 0.718
17Set03 0.719
18Set03 0.715
19Set03 0.715
22Set03 0.706
23Set03 0.705
24Set03 0.706
25Set03 0.706
26Set03 0.706
29Set03 0.708
30Set03 0.699
01Oct03 0.701
02Oct03 0.701
03Oct03 0.699
06Oct03 0.703
07Oct03 0.698
08Oct03 n.d.
09Oct03 0.696
10Oct03 0.696
13Oct03 0.699
14Oct03 0.700
15Oct03 0.699
16Oct03 0.700
17Oct03 0.701
20Oct03 0.699
21Oct03 0.701
22Oct03 0.699
23Oct03 0.696
24Oct03 0.696
27Oct03 0.695
28Oct03 0.697
29Oct03 0.695
30Oct03 0.695
31Oct03 0.698
03Nov03 0.700
04Nov03 0.704
05Nov03 0.704
06Nov03 0.704
07Nov03 0.705
10Nov03 0.702
11Nov03 0.702
12Nov03 0.702
13Nov03 0.702
14Nov03 0.702
17Nov03 0.702
18Nov03 0.696
19Nov03 0.692
20Nov03 0.692
21Nov03 0.693
24Nov03 0.695
25Nov03 0.696
26Nov03 0.695
27Nov03 n.d.
28Nov03 n.d.
01Dic03 0.689
02Dic03 0.691
03Dic03 0.686
04Dic03 0.687
05Dic03 0.688
08Dic03 0.684
09Dic03 0.682
10Dic03 0.683
11Dic03 0.685
12Dic03 0.682
15Dic03 0.684
16Dic03 0.680
17Dic03 0.681
18Dic03 0.678
19Dic03 0.678
22Dic03 0.678
23Dic03 0.678
24Dic03 0.678
25Dic03 n.d.
26Dic03 0.677
29Dic03 0.676
30Dic03 0.675
31Dic03 0.673
01Ene04 n.d.
02Ene04 0.673
05Ene04 0.670
06Ene04 0.668
07Ene04 0.670
08Ene04 0.671
09Ene04 0.668
12Ene04 0.665
13Ene04 0.668
14Ene04 0.669
15Ene04 0.670
16Ene04 0.673
19Ene04 0.678
20Ene04 0.674
21Ene04 0.671
22Ene04 0.668
23Ene04 0.667
26Ene04 0.671
27Ene04 0.673
28Ene04 0.670
29Ene04 0.672
30Ene04 0.675
02Feb04 0.673
03Feb04 0.670
04Feb04 0.671
05Feb04 0.670
06Feb04 0.672
09Feb04 0.666
10Feb04 0.665
11Feb04 0.667
12Feb04 0.663
13Feb04 0.663
16Feb04 n.d.
17Feb04 0.662
18Feb04 0.665
19Feb04 0.667
20Feb04 0.669
23Feb04 0.672
24Feb04 0.670
25Feb04 0.669
26Feb04 0.676
27Feb04 0.676
01Mar04 0.674
02Mar04 0.676
03Mar04 0.683
04Mar04 0.681
05Mar04 0.683
08Mar04 0.678
09Mar04 0.678
10Mar04 0.681
11Mar04 0.682
12Mar04 0.683
15Mar04 0.681
16Mar04 0.678
17Mar04 0.680
18Mar04 0.678
19Mar04 0.676
22Mar04 0.676
23Mar04 0.676
24Mar04 0.677
25Mar04 0.681
26Mar04 0.679
29Mar04 n.d.
30Mar04 n.d.
31Mar04 n.d.
01Abr04 n.d.
02Abr04 n.d.
05Abr04 0.680
06Abr04 0.680
07Abr04 0.680
08Abr04 0.678
09Abr04 0.681
12Abr04 0.680
13Abr04 0.683
14Abr04 0.686
15Abr04 0.688
16Abr04 0.687
19Abr04 0.683
20Abr04 0.687
21Abr04 0.691
22Abr04 0.691
23Abr04 0.689
26Abr04 0.690
27Abr04 0.689
28Abr04 0.689
29Abr04 0.693
30Abr04 0.689
03May04 0.689
04May04 0.686
05May04 0.683
06May04 0.684
07May04 0.686
10May04 0.695
11May04 0.695
12May04 0.693
13May04 0.695
14May04 0.697
17May04 0.691
18May04 0.692
19May04 0.690
20May04 0.692
21May04 0.688
24May04 0.690
25May04 0.687
26May04 0.685
27May04 0.684
28May04 0.681
31May04 n.d.
01Jun04 0.680
02Jun04 0.680
03Jun04 0.682
04Jun04 0.682
07Jun04 0.678
08Jun04 0.678
09Jun04 0.680
10Jun04 0.684
11Jun04 n.d.
14Jun04 0.687
15Jun04 0.686
16Jun04 0.684
17Jun04 0.683
18Jun04 0.684
21Jun04 0.682
22Jun04 0.683
23Jun04 0.683
24Jun04 0.682
25Jun04 0.681
28Jun04 0.681
29Jun04 n.d.
30Jun04 0.682
01Jul04 0.681
02Jul04 0.682
05Jul04 0.679
06Jul04 0.679
07Jul04 0.676
08Jul04 0.677
09Jul04 0.675
12Jul04 0.674
13Jul04 0.675
14Jul04 0.676
15Jul04 0.677
16Jul04 0.677
19Jul04 0.674
20Jul04 0.675
21Jul04 0.678
22Jul04 0.679
23Jul04 0.682
26Jul04 0.682
27Jul04 0.681
28Jul04 0.687
29Jul04 0.687
30Jul04 0.686
02Ago04 0.685
03Ago04 0.686
04Ago04 0.687
05Ago04 0.685
06Ago04 0.686
09Ago04 0.680
10Ago04 0.680
11Ago04 0.682
12Ago04 0.681
13Ago04 0.683
16Ago04 0.679
17Ago04 0.679
18Ago04 0.679
19Ago04 0.678
20Ago04 0.679
23Ago04 0.680
24Ago04 0.684
25Ago04 0.685
26Ago04 0.686
27Ago04 0.684
30Ago04 0.686
31Ago04 0.685
01Set04 0.682
02Set04 0.683
03Set04 0.683
06Set04 0.686
07Set04 0.686
08Set04 0.686
09Set04 0.684
10Set04 0.684
13Set04 0.682
14Set04 0.682
15Set04 0.682
16Set04 0.682
17Set04 0.682
20Set04 0.685
21Set04 0.687
22Set04 0.682
23Set04 0.678
24Set04 0.681
27Set04 0.682
28Set04 0.681
29Set04 0.681
30Set04 0.681
01Oct04 0.680
04Oct04 0.682
05Oct04 0.683
06Oct04 0.683
07Oct04 0.683
08Oct04 0.681
11Oct04 0.678
12Oct04 0.681
13Oct04 0.681
14Oct04 0.679
15Oct04 0.678
18Oct04 0.677
19Oct04 0.675
20Oct04 0.671
21Oct04 0.671
22Oct04 0.671
25Oct04 0.666
26Oct04 0.667
27Oct04 0.667
28Oct04 0.669
29Oct04 0.667
01Nov04 0.668
02Nov04 0.668
03Nov04 0.668
04Nov04 0.665
05Nov04 0.664
08Nov04 0.662
09Nov04 0.663
10Nov04 0.662
11Nov04 0.665
12Nov04 0.664
15Nov04 0.662
16Nov04 0.662
17Nov04 0.660
18Nov04 0.659
19Nov04 0.659
22Nov04 0.659
23Nov04 0.657
24Nov04 0.655
25Nov04 0.653
26Nov04 0.653
29Nov04 0.653
30Nov04 0.651
01Dic04 0.650
02Dic04 0.649
03Dic04 0.651
06Dic04 0.647
07Dic04 0.647
08Dic04 0.651
09Dic04 0.653
10Dic04 0.656
13Dic04 0.654
14Dic04 0.650
15Dic04 0.649
16Dic04 0.652
17Dic04 0.652
20Dic04 0.650
21Dic04 0.650
22Dic04 0.651
23Dic04 0.649
24Dic04 0.647
27Dic04 0.644
28Dic04 0.645
29Dic04 0.646
30Dic04 0.646
31Dic04 0.644
03Ene05 0.646
04Ene05 0.651
05Ene05 0.655
06Ene05 0.656
07Ene05 0.657
10Ene05 0.657
11Ene05 0.656
12Ene05 0.656
13Ene05 0.653
14Ene05 0.656
17Ene05 0.655
18Ene05 0.656
19Ene05 0.656
20Ene05 n.d.
21Ene05 0.660
24Ene05 0.657
25Ene05 0.658
26Ene05 0.658
27Ene05 0.657
28Ene05 0.658
31Ene05 0.658
01Feb05 0.658
02Feb05 0.657
03Feb05 0.658
04Feb05 0.659
07Feb05 0.662
08Feb05 0.666
09Feb05 0.665
10Feb05 0.665
11Feb05 0.663
14Feb05 0.660
15Feb05 0.660
16Feb05 0.659
17Feb05 0.658
18Feb05 0.659
21Feb05 0.658
22Feb05 0.654
23Feb05 0.654
24Feb05 0.653
25Feb05 0.656
28Feb05 0.653
01Mar05 0.654
02Mar05 0.656
03Mar05 0.656
04Mar05 0.657
07Mar05 0.654
08Mar05 0.650
09Mar05 0.650
10Mar05 0.649
11Mar05 0.650
14Mar05 0.650
15Mar05 0.651
16Mar05 0.655
17Mar05 0.656
18Mar05 0.652
21Mar05 0.650
22Mar05 0.655
23Mar05 0.659
24Mar05 0.662
25Mar05 0.662
28Mar05 0.664
29Mar05 0.663
30Mar05 0.663
31Mar05 0.662
01Abr05 0.662
04Abr05 0.665
05Abr05 0.667
06Abr05 0.665
07Abr05 0.664
08Abr05 0.666
11Abr05 0.663
12Abr05 0.662
13Abr05 0.665
14Abr05 0.665
15Abr05 0.665
18Abr05 0.661
19Abr05 0.661
20Abr05 0.659
21Abr05 0.659
22Abr05 0.658
25Abr05 0.660
26Abr05 0.660
27Abr05 0.661
28Abr05 0.661
29Abr05 0.659
02May05 0.662
03May05 0.662
04May05 0.659
05May05 0.659
06May05 0.659
09May05 0.663
10May05 0.663
11May05 0.662
12May05 0.665
13May05 0.670
16May05 0.671
17May05 0.670
18May05 0.671
19May05 0.670
20May05 0.671
23May05 0.673
24May05 0.671
25May05 0.673
26May05 0.673
27May05 0.673
30May05 0.675
31May05 0.678
01Jun05 0.680
02Jun05 0.679
03Jun05 0.679
06Jun05 0.678
07Jun05 0.677
08Jun05 0.676
09Jun05 0.679
10Jun05 0.679
13Jun05 0.685
14Jun05 0.683
15Jun05 0.685
16Jun05 0.683
17Jun05 0.681
20Jun05 0.680
21Jun05 0.684
22Jun05 0.682
23Jun05 0.683
24Jun05 0.683
27Jun05 0.681
28Jun05 0.683
29Jun05 0.685
30Jun05 0.687
01Jul05 0.687
04Jul05 0.692
05Jul05 0.693
06Jul05 0.692
07Jul05 0.691
08Jul05 0.693
11Jul05 0.691
12Jul05 0.686
13Jul05 0.686
14Jul05 0.689
15Jul05 0.688
18Jul05 0.690
19Jul05 0.692
20Jul05 0.690
21Jul05 0.688
22Jul05 0.687
25Jul05 0.690
26Jul05 0.691
27Jul05 0.692
28Jul05 0.690
29Jul05 0.689
01Ago05 0.685
02Ago05 0.685
03Ago05 0.683
04Ago05 0.682
05Ago05 0.682
08Ago05 0.681
09Ago05 0.682
10Ago05 0.680
11Ago05 0.679
12Ago05 0.676
15Ago05 0.679
16Ago05 0.679
17Ago05 0.680
18Ago05 0.682
19Ago05 0.684
22Ago05 0.682
23Ago05 0.682
24Ago05 0.683
25Ago05 0.681
26Ago05 0.680
29Ago05 0.682
30Ago05 0.685
31Ago05 0.685
01Set05 0.679
02Set05 0.674
05Set05 0.674
06Set05 0.675
07Set05 0.676
08Set05 0.678
09Set05 0.678
12Set05 0.679
13Set05 0.681
14Set05 0.838
15Set05 0.680
16Set05 0.682
19Set05 0.685
20Set05 0.684
21Set05 0.683
22Set05 0.683
23Set05 0.686
26Set05 0.689
27Set05 0.683
28Set05 0.690
29Set05 0.689
30Set05 0.690
03Oct05 0.694
04Oct05 0.694
05Oct05 0.692
06Oct05 0.690
07Oct05 0.688
10Oct05 0.689
11Oct05 0.692
12Oct05 0.693
13Oct05 0.693
14Oct05 0.693
17Oct05 0.692
18Oct05 0.695
19Oct05 0.694
20Oct05 0.693
21Oct05 0.692
24Oct05 0.694
25Oct05 0.691
26Oct05 0.691
27Oct05 0.689
28Oct05 0.689
31Oct05 0.692
01Nov05 0.693
02Nov05 0.694
03Nov05 0.692
04Nov05 0.696
07Nov05 0.699
08Nov05 0.702
09Nov05 0.701
10Nov05 0.700
11Nov05 0.702
14Nov05 0.702
15Nov05 0.704
16Nov05 0.704
17Nov05 0.704
18Nov05 0.705
21Nov05 0.701
22Nov05 0.704
23Nov05 0.702
24Nov05 n.d.
25Nov05 0.703
28Nov05 0.704
29Nov05 0.701
30Nov05 0.702
01Dic05 0.703
02Dic05 0.705
05Dic05 0.703
06Dic05 0.703
07Dic05 0.704
08Dic05 0.702
09Dic05 0.701
12Dic05 0.699
13Dic05 0.698
14Dic05 0.694
15Dic05 0.694
16Dic05 0.693
19Dic05 0.693
20Dic05 0.694
21Dic05 0.697
22Dic05 0.699
23Dic05 0.698
26Dic05 0.698
27Dic05 0.698
28Dic05 0.697
29Dic05 0.700
30Dic05 0.700
02Ene06 0.700
03Ene06 0.698
04Ene06 0.693
05Ene06 0.692
06Ene06 0.692
09Ene06 0.691
10Ene06 0.690
11Ene06 0.691
12Ene06 0.689
13Ene06 0.691
16Ene06 0.690
17Ene06 0.692
18Ene06 0.691
19Ene06 0.692
20Ene06 0.692
23Ene06 0.686
24Ene06 0.687
25Ene06 0.685
26Ene06 0.688
27Ene06 0.690
30Ene06 0.693
31Ene06 0.692
01Feb06 0.692
02Feb06 0.694
03Feb06 0.693
06Feb06 0.696
07Feb06 0.696
08Feb06 0.697
09Feb06 0.696
10Feb06 0.696
13Feb06 0.698
14Feb06 0.698
15Feb06 0.698
16Feb06 0.699
17Feb06 0.699
20Feb06 0.697
21Feb06 0.698
22Feb06 0.699
23Feb06 0.696
24Feb06 0.697
27Feb06 0.698
28Feb06 0.697
01Mar06 0.695
02Mar06 0.696
03Mar06 0.694
06Mar06 0.694
07Mar06 0.698
08Mar06 0.698
09Mar06 0.697
10Mar06 0.698
13Mar06 0.699
14Mar06 0.697
15Mar06 0.695
16Mar06 0.694
17Mar06 0.690
20Mar06 0.691
21Mar06 0.692
22Mar06 0.693
23Mar06 0.694
24Mar06 0.697
27Mar06 0.694
28Mar06 0.694
29Mar06 0.695
30Mar06 0.694
31Mar06 0.694
03Abr06 0.695
04Abr06 0.692
05Abr06 0.690
06Abr06 0.689
07Abr06 0.692
10Abr06 0.694
11Abr06 0.694
12Abr06 0.692
13Abr06 n.d.
14Abr06 n.d.
17Abr06 0.689
18Abr06 0.689
19Abr06 0.687
20Abr06 0.688
21Abr06 0.688
24Abr06 0.684
25Abr06 0.684
26Abr06 0.684
27Abr06 0.683
28Abr06 0.680
01May06 0.677
02May06 0.677
03May06 0.677
04May06 0.677
05May06 0.675
08May06 0.672
09May06 0.674
10May06 0.671
11May06 0.672
12May06 0.666
15May06 0.670
16May06 0.669
17May06 0.667
18May06 0.670
19May06 0.671
22May06 0.672
23May06 0.669
24May06 0.669
25May06 0.672
26May06 0.671
29May06 0.672
30May06 0.670
31May06 0.669
01Jun06 0.673
02Jun06 0.672
05Jun06 0.668
06Jun06 0.670
07Jun06 0.674
08Jun06 0.674
09Jun06 0.676
12Jun06 0.677
13Jun06 0.678
14Jun06 0.679
15Jun06 0.677
16Jun06 0.676
19Jun06 0.679
20Jun06 0.679
21Jun06 0.677
22Jun06 0.679
23Jun06 0.681
26Jun06 0.680
27Jun06 0.680
28Jun06 0.680
29Jun06 0.682
30Jun06 0.676
03Jul06 0.674
04Jul06 0.674
05Jul06 0.675
06Jul06 0.676
07Jul06 0.675
10Jul06 0.674
11Jul06 0.675
12Jul06 0.675
13Jul06 0.677
14Jul06 0.677
17Jul06 0.682
18Jul06 0.681
19Jul06 0.682
20Jul06 0.678
21Jul06 0.677
24Jul06 0.678
25Jul06 0.678
26Jul06 0.679
27Jul06 0.675
28Jul06 0.676
31Jul06 0.674
01Ago06 0.674
02Ago06 0.673
03Ago06 0.674
04Ago06 0.673
07Ago06 0.670
08Ago06 0.671
09Ago06 0.670
10Ago06 0.671
11Ago06 0.673
14Ago06 0.675
15Ago06 0.675
16Ago06 0.673
17Ago06 0.671
18Ago06 0.673
21Ago06 0.671
22Ago06 0.672
23Ago06 0.673
24Ago06 0.672
25Ago06 0.674
28Ago06 0.674
29Ago06 0.673
30Ago06 0.673
31Ago06 0.672
01Set06 0.673
04Set06 0.671
05Set06 0.672
06Set06 0.673
07Set06 0.674
08Set06 0.676
11Set06 0.676
12Set06 0.676
13Set06 0.677
14Set06 0.676
15Set06 0.676
18Set06 0.678
19Set06 0.677
20Set06 0.676
21Set06 0.674
22Set06 0.672
25Set06 0.673
26Set06 0.675
27Set06 0.676
28Set06 0.676
29Set06 0.677
02Oct06 0.677
03Oct06 0.675
04Oct06 0.677
05Oct06 0.676
06Oct06 0.677
09Oct06 0.679
10Oct06 0.681
11Oct06 0.681
12Oct06 0.681
13Oct06 0.681
16Oct06 0.682
17Oct06 0.681
18Oct06 0.680
19Oct06 0.680
20Oct06 0.678
23Oct06 0.680
24Oct06 0.681
25Oct06 0.679
26Oct06 0.678
27Oct06 0.677
30Oct06 0.675
31Oct06 0.676
01Nov06 0.673
02Nov06 0.673
03Nov06 0.673
06Nov06 0.676
07Nov06 0.674
08Nov06 0.673
09Nov06 0.674
10Nov06 0.671
13Nov06 0.673
14Nov06 0.673
15Nov06 0.675
16Nov06 0.674
17Nov06 0.675
20Nov06 0.673
21Nov06 0.674
22Nov06 0.672
23Nov06 0.669
24Nov06 0.666
27Nov06 0.665
28Nov06 0.665
29Nov06 0.664
30Nov06 0.663
01Dic06 0.660
04Dic06 0.660
05Dic06 0.659
06Dic06 0.660
07Dic06 0.660
08Dic06 0.661
11Dic06 0.664
12Dic06 0.663
13Dic06 0.662
14Dic06 0.664
15Dic06 0.666
18Dic06 0.666
19Dic06 0.664
20Dic06 0.663
21Dic06 0.664
22Dic06 0.664
25Dic06 n.d.
26Dic06 0.666
27Dic06 0.665
28Dic06 0.665
29Dic06 0.665
01Ene07 n.d.
02Ene07 0.663
03Ene07 0.664
04Ene07 0.667
05Ene07 0.667
08Ene07 0.669
09Ene07 0.669
10Ene07 0.669
11Ene07 0.671
12Ene07 0.671
15Ene07 0.670
16Ene07 0.669
17Ene07 0.670
18Ene07 0.670
19Ene07 0.670
22Ene07 0.670
23Ene07 0.668
24Ene07 0.669
25Ene07 0.669
26Ene07 0.671
29Ene07 0.671
30Ene07 0.670
31Ene07 0.671
01Feb07 0.668
02Feb07 0.669
05Feb07 0.671
06Feb07 0.669
07Feb07 0.669
08Feb07 0.669
09Feb07 0.670
12Feb07 0.671
13Feb07 0.670
14Feb07 0.668
15Feb07 0.666
16Feb07 0.666
19Feb07 0.667
20Feb07 0.667
21Feb07 0.667
22Feb07 0.668
23Feb07 0.668
26Feb07 0.666
27Feb07 0.664
28Feb07 0.665
01Mar07 0.663
02Mar07 0.665
05Mar07 0.666
06Mar07 0.666
07Mar07 0.666
08Mar07 0.665
09Mar07 0.666
12Mar07 0.665
13Mar07 0.665
14Mar07 0.664
15Mar07 0.664
16Mar07 0.661
19Mar07 0.663
20Mar07 0.662
21Mar07 0.662
22Mar07 0.661
23Mar07 0.662
26Mar07 0.663
27Mar07 0.661
28Mar07 0.661
29Mar07 0.661
30Mar07 0.662
02Abr07 0.660
03Abr07 0.661
04Abr07 0.661
05Abr07 0.661
06Abr07 0.661
09Abr07 0.662
10Abr07 0.660
11Abr07 0.660
12Abr07 0.660
13Abr07 0.657
16Abr07 0.657
17Abr07 0.657
18Abr07 0.655
19Abr07 0.655
20Abr07 0.655
23Abr07 0.656
24Abr07 0.656
25Abr07 0.655
26Abr07 0.656
27Abr07 0.655
30Abr07 0.656
01May07 0.655
02May07 0.658
03May07 0.657
04May07 0.658
07May07 0.656
08May07 0.657
09May07 0.658
10May07 0.658
11May07 0.659
14May07 0.658
15May07 0.659
16May07 0.657
17May07 0.659
18May07 0.660
21May07 0.661
22May07 0.661
23May07 0.661
24May07 0.661
25May07 0.661
28May07 0.661
29May07 0.660
30May07 0.661
31May07 0.661
01Jun07 0.661
04Jun07 0.659
05Jun07 0.659
06Jun07 0.659
07Jun07 0.660
08Jun07 0.663
11Jun07 0.663
12Jun07 0.663
13Jun07 0.665
14Jun07 0.664
15Jun07 0.665
18Jun07 0.662
19Jun07 0.662
20Jun07 0.661
21Jun07 0.663
22Jun07 0.662
25Jun07 0.661
26Jun07 0.660
27Jun07 0.661
28Jun07 0.660
29Jun07 0.660
02Jul07 0.658
03Jul07 0.657
04Jul07 0.657
05Jul07 0.656
06Jul07 0.658
09Jul07 0.657
10Jul07 0.657
11Jul07 0.653
12Jul07 0.653
13Jul07 0.653
16Jul07 0.652
17Jul07 0.653
18Jul07 0.652
19Jul07 0.652
20Jul07 0.652
23Jul07 0.651
24Jul07 0.651
25Jul07 0.652
26Jul07 0.653
27Jul07 0.654
30Jul07 0.653
31Jul07 0.653
01Ago07 0.653
02Ago07 0.653
03Ago07 0.653
06Ago07 0.651
07Ago07 0.651
08Ago07 0.652
09Ago07 0.652
10Ago07 0.654
13Ago07 0.656
14Ago07 0.656
15Ago07 0.657
16Ago07 0.657
17Ago07 0.656
20Ago07 0.656
21Ago07 0.655
22Ago07 0.656
23Ago07 0.655
24Ago07 0.654
27Ago07 0.653
28Ago07 0.652
29Ago07 0.652
30Ago07 0.653
31Ago07 0.652
03Set07 0.653
04Set07 0.654
05Set07 0.654
06Set07 0.652
07Set07 0.651
10Set07 0.648
11Set07 0.648
12Set07 0.647
13Set07 0.647
14Set07 0.648
17Set07 0.649
18Set07 0.649
19Set07 0.646
20Set07 0.646
21Set07 0.645
24Set07 0.644
25Set07 0.644
26Set07 0.644
27Set07 0.643
28Set07 0.642
01Oct07 0.642
02Oct07 0.643
03Oct07 0.643
04Oct07 0.645
05Oct07 0.644
08Oct07 0.645
09Oct07 0.646
10Oct07 0.644
11Oct07 0.643
12Oct07 0.644
15Oct07 0.642
16Oct07 0.644
17Oct07 0.643
18Oct07 0.641
19Oct07 0.640
22Oct07 0.641
23Oct07 0.641
24Oct07 0.641
25Oct07 0.639
26Oct07 0.638
29Oct07 0.637
30Oct07 0.637
31Oct07 0.636
01Nov07 0.637
02Nov07 0.635
05Nov07 0.635
06Nov07 0.634
07Nov07 0.630
08Nov07 0.631
09Nov07 0.629
12Nov07 0.631
13Nov07 0.631
14Nov07 0.630
15Nov07 0.632
16Nov07 0.632
19Nov07 0.631
20Nov07 0.629
21Nov07 0.628
22Nov07 0.628
23Nov07 0.627
26Nov07 0.626
27Nov07 0.626
28Nov07 0.629
29Nov07 0.629
30Nov07 0.629
03Dic07 0.631
04Dic07 0.629
05Dic07 0.630
06Dic07 0.634
07Dic07 0.632
10Dic07 0.632
11Dic07 0.632
12Dic07 0.631
13Dic07 0.632
14Dic07 0.636
17Dic07 0.639
18Dic07 0.638
19Dic07 0.639
20Dic07 0.641
21Dic07 0.640
24Dic07 0.640
25Dic07 n.d.
26Dic07 0.638
27Dic07 0.638
28Dic07 0.634
31Dic07 n.d.
01Ene08 n.d.
02Ene08 0.634
03Ene08 0.631
04Ene08 0.632
07Ene08 0.633
08Ene08 0.632
09Ene08 0.633
10Ene08 0.633
11Ene08 0.631
14Ene08 0.628
15Ene08 0.629
16Ene08 0.630
17Ene08 0.632
18Ene08 0.633
21Ene08 0.635
22Ene08 0.634
23Ene08 0.633
24Ene08 0.632
25Ene08 0.631
28Ene08 0.630
29Ene08 0.629
30Ene08 0.628
31Ene08 0.627
01Feb08 0.627
04Feb08 0.629
05Feb08 0.632
06Feb08 0.632
07Feb08 0.633
08Feb08 0.636
11Feb08 0.634
12Feb08 0.635
13Feb08 0.634
14Feb08 0.633
15Feb08 0.632
18Feb08 0.634
19Feb08 0.631
20Feb08 0.633
21Feb08 0.632
22Feb08 0.629
25Feb08 0.630
26Feb08 0.629
27Feb08 0.625
28Feb08 0.624
29Feb08 0.621
03Mar08 0.620
04Mar08 0.620
05Mar08 0.621
06Mar08 0.618
07Mar08 0.615
10Mar08 0.616
11Mar08 0.614
12Mar08 0.615
13Mar08 0.610
14Mar08 0.611
17Mar08 0.606
18Mar08 0.606
19Mar08 0.609
20Mar08 0.614
21Mar08 0.614
24Mar08 0.615
25Mar08 0.612
26Mar08 0.609
27Mar08 0.607
28Mar08 0.608
31Mar08 0.608
01Abr08 0.612
02Abr08 0.613
03Abr08 0.614
04Abr08 0.611
07Abr08 0.612
08Abr08 0.612
09Abr08 0.612
10Abr08 0.608
11Abr08 0.610
14Abr08 0.609
15Abr08 0.609
16Abr08 0.607
17Abr08 0.608
18Abr08 0.610
21Abr08 0.609
22Abr08 0.609
23Abr08 0.608
24Abr08 0.612
25Abr08 0.615
28Abr08 0.614
29Abr08 0.615
30Abr08 0.616
01May08 0.616
02May08 0.617
05May08 0.617
06May08 0.617
07May08 0.619
08May08 0.619
09May08 0.617
12May08 0.618
13May08 0.618
14May08 0.619
15May08 0.618
16May08 0.618
19May08 0.616
20May08 0.614
21May08 0.612
22May08 0.612
23May08 0.612
26May08 0.612
27May08 0.612
28May08 0.614
29May08 0.616
30May08 0.617
02Jun08 0.617
03Jun08 0.615
04Jun08 0.618
05Jun08 0.620
06Jun08 0.617
09Jun08 0.613
10Jun08 0.619
11Jun08 0.619
12Jun08 0.621
13Jun08 0.623
16Jun08 0.620
17Jun08 0.620
18Jun08 0.620
19Jun08 0.619
20Jun08 0.617
23Jun08 0.619
24Jun08 0.618
25Jun08 0.617
26Jun08 0.615
27Jun08 0.614
30Jun08 0.612
01Jul08 0.611
02Jul08 0.613
03Jul08 0.611
04Jul08 0.615
07Jul08 0.616
08Jul08 0.615
09Jul08 0.615
10Jul08 0.615
11Jul08 0.613
14Jul08 0.612
15Jul08 0.608
16Jul08 0.608
17Jul08 0.611
18Jul08 0.612
21Jul08 0.611
22Jul08 0.610
23Jul08 0.614
24Jul08 0.615
25Jul08 0.614
28Jul08 0.614
29Jul08 0.614
30Jul08 0.617
31Jul08 0.617
01Ago08 0.617
04Ago08 0.618
05Ago08 0.619
06Ago08 0.620
07Ago08 0.621
08Ago08 0.628
11Ago08 0.629
12Ago08 0.632
13Ago08 0.633
14Ago08 0.633
15Ago08 0.637
18Ago08 0.637
19Ago08 0.637
20Ago08 0.637
21Ago08 0.635
22Ago08 0.634
25Ago08 0.635
26Ago08 0.640
27Ago08 0.636
28Ago08 0.636
29Ago08 0.637
01Set08 0.639
02Set08 0.643
03Set08 0.644
04Set08 0.643
05Set08 0.647
08Set08 0.648
09Set08 0.648
10Set08 0.649
11Set08 0.652
12Set08 0.649
15Set08 0.645
16Set08 0.645
17Set08 0.646
18Set08 0.638
19Set08 0.646
22Set08 0.637
23Set08 0.633
24Set08 0.635
25Set08 0.635
26Set08 0.637
29Set08 0.643
30Set08 0.647
01Oct08 0.647
02Oct08 0.652
03Oct08 0.651
06Oct08 0.655
07Oct08 0.655
08Oct08 0.653
09Oct08 0.652
10Oct08 0.655
13Oct08 0.654
14Oct08 0.652
15Oct08 0.653
16Oct08 0.657
17Oct08 0.658
20Oct08 0.658
21Oct08 0.663
22Oct08 0.670
23Oct08 0.670
24Oct08 0.672
27Oct08 0.677
28Oct08 0.675
29Oct08 0.671
30Oct08 0.665
31Oct08 0.671
03Nov08 0.671
04Nov08 0.674
05Nov08 0.669
06Nov08 0.670
07Nov08 0.673
10Nov08 0.671
11Nov08 0.674
12Nov08 0.678
13Nov08 0.679
14Nov08 0.677
17Nov08 0.678
18Nov08 0.677
19Nov08 0.678
20Nov08 0.679
21Nov08 0.677
24Nov08 0.676
25Nov08 0.672
26Nov08 0.669
27Nov08 0.669
28Nov08 0.674
01Dic08 0.675
02Dic08 0.675
03Dic08 0.676
04Dic08 0.674
05Dic08 0.674
08Dic08 0.671
09Dic08 0.671
10Dic08 0.669
11Dic08 0.663
12Dic08 0.659
15Dic08 0.657
16Dic08 0.652
17Dic08 0.642
18Dic08 0.633
19Dic08 0.647
22Dic08 0.648
23Dic08 0.648
24Dic08 0.648
25Dic08 n.d.
26Dic08 0.648
29Dic08 0.642
30Dic08 0.646
31Dic08 n.d.
01Ene09 n.d.
02Ene09 n.d.
05Ene09 0.651
06Ene09 0.658
07Ene09 0.664
08Ene09 0.657
09Ene09 0.656
12Ene09 0.651
13Ene09 0.660
14Ene09 0.662
15Ene09 0.662
16Ene09 0.986
19Ene09 0.662
20Ene09 0.670
21Ene09 0.671
22Ene09 0.668
23Ene09 0.672
26Ene09 0.669
27Ene09 0.664
28Ene09 0.662
29Ene09 0.665
30Ene09 n.d.
02Feb09 0.671
03Feb09 0.670
04Feb09 0.669
05Feb09 0.669
06Feb09 0.671
09Feb09 0.667
10Feb09 0.667
11Feb09 0.668
12Feb09 0.671
13Feb09 0.671
16Feb09 0.674
17Feb09 0.676
18Feb09 0.678
19Feb09 0.677
20Feb09 0.678
23Feb09 0.674
24Feb09 0.676
25Feb09 0.677
26Feb09 0.679
27Feb09 n.d.
02Mar09 0.682
03Mar09 0.684
04Mar09 0.686
05Mar09 0.685
06Mar09 0.680
09Mar09 0.685
10Mar09 0.682
11Mar09 0.682
12Mar09 0.679
13Mar09 0.678
16Mar09 0.675
17Mar09 0.678
18Mar09 0.687
19Mar09 0.675
20Mar09 0.662
23Mar09 0.661
24Mar09 0.664
25Mar09 0.664
26Mar09 0.663
27Mar09 0.669
30Mar09 0.671
31Mar09 0.669
01Abr09 0.888
02Abr09 0.668
03Abr09 0.667
06Abr09 0.665
07Abr09 0.671
08Abr09 0.670
09Abr09 0.670
10Abr09 0.673
13Abr09 0.668
14Abr09 0.669
15Abr09 0.669
16Abr09 0.668
17Abr09 0.673
20Abr09 0.675
21Abr09 0.675
22Abr09 0.674
23Abr09 0.673
24Abr09 0.668
27Abr09 0.670
28Abr09 0.672
29Abr09 0.667
30Abr09 0.668
01May09 0.668
04May09 0.666
05May09 0.665
06May09 0.666
07May09 0.666
08May09 0.666
11May09 0.661
12May09 0.659
13May09 0.658
14May09 0.659
15May09 0.659
18May09 0.660
19May09 0.657
20May09 0.656
21May09 0.653
22May09 0.648
25May09 0.648
26May09 0.651
27May09 0.649
28May09 0.651
29May09 0.646
01Jun09 0.642
02Jun09 0.642
03Jun09 0.642
04Jun09 0.645
05Jun09 0.646
08Jun09 0.654
09Jun09 0.652
10Jun09 0.647
11Jun09 0.648
12Jun09 0.648
15Jun09 0.651
16Jun09 0.650
17Jun09 0.650
18Jun09 0.649
19Jun09 0.649
22Jun09 0.650
23Jun09 0.648
24Jun09 0.644
25Jun09 0.649
26Jun09 0.645
29Jun09 0.645
30Jun09 0.644
01Jul09 0.646
02Jul09 0.646
03Jul09 0.647
06Jul09 0.649
07Jul09 0.647
08Jul09 0.648
09Jul09 0.646
10Jul09 0.647
13Jul09 0.645
14Jul09 0.645
15Jul09 0.643
16Jul09 0.643
17Jul09 0.644
20Jul09 0.642
21Jul09 0.642
22Jul09 0.642
23Jul09 0.642
24Jul09 0.642
27Jul09 0.641
28Jul09 0.641
29Jul09 0.644
30Jul09 0.645
31Jul09 0.644
03Ago09 0.639
04Ago09 0.637
05Ago09 0.638
06Ago09 0.638
07Ago09 0.639
10Ago09 0.644
11Ago09 0.644
12Ago09 0.644
13Ago09 0.642
14Ago09 0.641
17Ago09 0.645
18Ago09 0.644
19Ago09 0.644
20Ago09 0.641
21Ago09 0.639
24Ago09 0.640
25Ago09 0.641
26Ago09 0.641
27Ago09 0.641
28Ago09 0.639
31Ago09 0.639
01Set09 0.640
02Set09 0.641
03Set09 0.639
04Set09 0.640
07Set09 0.638
08Set09 0.635
09Set09 0.635
10Set09 0.634
11Set09 0.631
14Set09 0.633
15Set09 0.632
16Set09 0.630
17Set09 0.630
18Set09 0.631
21Set09 0.633
22Set09 0.630
23Set09 0.630
24Set09 0.630
25Set09 0.632
28Set09 0.633
29Set09 0.634
30Set09 0.631
01Oct09 0.634
02Oct09 0.634
05Oct09 0.633
06Oct09 0.630
07Oct09 0.630
08Oct09 0.629
09Oct09 0.630
12Oct09 0.631
13Oct09 0.630
14Oct09 0.627
15Oct09 0.627
16Oct09 0.628
19Oct09 0.651
20Oct09 0.626
21Oct09 0.626
22Oct09 0.626
23Oct09 0.626
26Oct09 0.627
27Oct09 0.629
28Oct09 0.630
29Oct09 0.630
30Oct09 0.651
02Nov09 0.629
03Nov09 0.632
04Nov09 0.629
05Nov09 0.628
06Nov09 0.627
09Nov09 0.624
10Nov09 0.624
11Nov09 0.624
12Nov09 0.625
13Nov09 0.626
16Nov09 0.624
17Nov09 0.625
18Nov09 0.624
19Nov09 0.626
20Nov09 0.624
23Nov09 0.624
24Nov09 0.624
25Nov09 0.621
26Nov09 0.621
27Nov09 0.624
30Nov09 0.621
01Dic09 0.621
02Dic09 0.620
03Dic09 0.620
04Dic09 0.622
07Dic09 0.629
08Dic09 0.628
09Dic09 0.628
10Dic09 0.628
11Dic09 0.628
14Dic09 0.630
15Dic09 0.633
16Dic09 0.632
17Dic09 0.637
18Dic09 0.636
21Dic09 0.637
22Dic09 0.640
23Dic09 0.651
24Dic09 0.651
25Dic09 0.637
28Dic09 0.638
29Dic09 0.637
30Dic09 0.640
31Dic09 0.638
01Ene10 0.638
04Ene10 0.638
05Ene10 0.638
06Ene10 0.640
07Ene10 0.640
08Ene10 0.641
11Ene10 0.636
12Ene10 0.636
13Ene10 0.634
14Ene10 0.636
15Ene10 0.636
18Ene10 0.636
19Ene10 0.638
20Ene10 0.640
21Ene10 0.643
22Ene10 0.641
25Ene10 0.640
26Ene10 0.641
27Ene10 0.641
28Ene10 0.642
29Ene10 0.643
01Feb10 0.646
02Feb10 0.645
03Feb10 0.644
04Feb10 0.647
05Feb10 0.649
08Feb10 0.650
09Feb10 0.649
10Feb10 0.648
11Feb10 0.649
12Feb10 0.652
15Feb10 0.651
16Feb10 0.650
17Feb10 0.649
18Feb10 0.653
19Feb10 0.656
22Feb10 1.656
23Feb10 0.654
24Feb10 0.653
25Feb10 0.654
26Feb10 0.652
01Mar10 0.655
02Mar10 0.654
03Mar10 0.652
04Mar10 0.651
05Mar10 0.653
08Mar10 0.653
09Mar10 0.654
10Mar10 0.654
11Mar10 0.653
12Mar10 0.650
15Mar10 0.652
16Mar10 0.652
17Mar10 0.650
18Mar10 0.652
19Mar10 0.654
22Mar10 0.656
23Mar10 0.656
24Mar10 0.660
25Mar10 0.660
26Mar10 0.661
29Mar10 0.658
30Mar10 0.658
31Mar10 0.659
01Abr10 0.658
02Abr10 0.659
05Abr10 0.659
06Abr10 0.660
07Abr10 0.661
08Abr10 0.661
09Abr10 0.659
12Abr10 0.656
13Abr10 0.655
14Abr10 0.655
15Abr10 0.656
16Abr10 0.656
19Abr10 0.658
20Abr10 0.657
21Abr10 0.659
22Abr10 0.660
23Abr10 0.661
26Abr10 0.661
27Abr10 0.661
28Abr10 0.664
29Abr10 0.663
30Abr10 0.662
03May10 0.666
04May10 0.666
05May10 0.670
06May10 0.672
07May10 0.672
10May10 0.668
11May10 0.674
12May10 0.674
13May10 0.676
14May10 0.679
17May10 0.682
18May10 0.681
19May10 0.684
20May10 0.681
21May10 0.676
24May10 0.679
25May10 0.682
26May10 0.680
27May10 0.680
28May10 0.678
31May10 0.678
01Jun10 0.684
02Jun10 0.682
03Jun10 0.628
04Jun10 0.684
07Jun10 0.688
08Jun10 0.689
09Jun10 0.687
10Jun10 0.685
11Jun10 0.684
14Jun10 0.682
15Jun10 0.681
16Jun10 0.680
17Jun10 0.678
18Jun10 0.678
21Jun10 0.678
22Jun10 0.680
23Jun10 0.678
24Jun10 0.677
25Jun10 0.678
28Jun10 0.676
29Jun10 0.678
30Jun10 0.676
01Jul10 0.675
02Jul10 0.670
05Jul10 0.670
06Jul10 0.669
07Jul10 0.669
08Jul10 0.669
09Jul10 0.668
12Jul10 0.671
13Jul10 0.670
14Jul10 0.667
15Jul10 0.664
16Jul10 0.661
19Jul10 0.661
20Jul10 0.662
21Jul10 0.664
22Jul10 0.663
23Jul10 0.661
26Jul10 0.661
27Jul10 0.660
28Jul10 0.660
29Jul10 0.657
30Jul10 0.659
02Ago10 0.657
03Ago10 0.652
04Ago10 0.652
05Ago10 0.653
06Ago10 0.654
09Ago10 0.652
10Ago10 0.655
11Ago10 0.656
12Ago10 0.660
13Ago10 0.661
16Ago10 0.661
17Ago10 0.660
18Ago10 0.659
19Ago10 0.660
20Ago10 0.663
23Ago10 0.663
24Ago10 0.664
25Ago10 0.663
26Ago10 0.662
27Ago10 0.662
30Ago10 0.663
31Ago10 0.663
01Set10 0.660
02Set10 0.660
03Set10 0.660
06Set10 n.d.
07Set10 0.661
08Set10 0.661
09Set10 0.661
10Set10 0.661
13Set10 0.660
14Set10 0.659
15Set10 0.658
16Set10 0.656
17Set10 0.656
20Set10 0.656
21Set10 0.655
22Set10 0.648
23Set10 0.650
24Set10 0.649
27Set10 0.647
28Set10 0.647
29Set10 0.644
30Set10 0.643
01Oct10 0.642
04Oct10 0.642
05Oct10 0.641
06Oct10 0.639
07Oct10 0.636
08Oct10 0.638
11Oct10 0.638
12Oct10 0.639
13Oct10 0.636
14Oct10 0.633
15Oct10 0.633
18Oct10 0.636
19Oct10 0.636
20Oct10 0.638
21Oct10 0.634
22Oct10 0.637
25Oct10 0.634
26Oct10 0.635
27Oct10 0.637
28Oct10 0.637
29Oct10 0.636
01Nov10 0.634
02Nov10 0.634
03Nov10 0.632
04Nov10 0.629
05Nov10 0.631
08Nov10 0.635
09Nov10 0.634
10Nov10 0.639
11Nov10 0.640
12Nov10 0.640
15Nov10 0.642
16Nov10 0.642
17Nov10 0.646
18Nov10 0.642
19Nov10 0.641
22Nov10 0.642
23Nov10 0.644
24Nov10 0.649
25Nov10 0.649
26Nov10 0.649
29Nov10 0.653
30Nov10 0.655
01Dic10 0.654
02Dic10 0.653
03Dic10 0.651
06Dic10 0.650
07Dic10 0.647
08Dic10 0.651
09Dic10 0.652
10Dic10 0.650
13Dic10 0.650
14Dic10 0.646
15Dic10 0.650
16Dic10 0.652
17Dic10 0.651
20Dic10 0.653
21Dic10 0.653
22Dic10 0.653
23Dic10 0.654
24Dic10 0.654
27Dic10 0.653
28Dic10 0.653
29Dic10 0.652
30Dic10 0.649
31Dic10 0.649
03Ene11 0.647
04Ene11 0.647
05Ene11 0.649
06Ene11 0.653
07Ene11 0.656
10Ene11 0.656
11Ene11 0.655
12Ene11 0.655
13Ene11 0.651
14Ene11 0.646
17Ene11 0.646
18Ene11 0.645
19Ene11 0.644
20Ene11 0.643
21Ene11 0.643
24Ene11 0.643
25Ene11 0.641
26Ene11 0.640
27Ene11 0.639
28Ene11 0.639
31Ene11 0.640
01Feb11 0.637
02Feb11 0.636
03Feb11 0.637
04Feb11 0.640
07Feb11 0.642
08Feb11 0.639
09Feb11 0.640
10Feb11 0.640
11Feb11 0.643
14Feb11 0.644
15Feb11 0.643
16Feb11 0.643
17Feb11 0.642
18Feb11 0.642
21Feb11 0.642
22Feb11 0.640
23Feb11 0.638
24Feb11 0.637
25Feb11 0.637
28Feb11 0.636
01Mar11 0.636
02Mar11 0.636
03Mar11 0.635
04Mar11 0.634
07Mar11 0.632
08Mar11 0.635
09Mar11 0.635
10Mar11 0.637
11Mar11 0.638
14Mar11 0.634
15Mar11 0.635
16Mar11 0.634
17Mar11 0.630
18Mar11 0.631
21Mar11 0.629
22Mar11 0.627
23Mar11 0.630
24Mar11 0.630
25Mar11 0.630
28Mar11 0.633
29Mar11 0.633
30Mar11 0.633
31Mar11 0.631
01Abr11 0.632
04Abr11 0.631
05Abr11 0.632
06Abr11 0.630
07Abr11 0.630
08Abr11 0.628
11Abr11 0.627
12Abr11 0.627
13Abr11 0.626
14Abr11 0.627
15Abr11 0.627
18Abr11 0.628
19Abr11 0.628
20Abr11 0.624
21Abr11 0.621
22Abr11 0.623
25Abr11 0.622
26Abr11 0.621
27Abr11 0.620
28Abr11 0.617
29Abr11 0.617
02May11 0.616
03May11 0.618
04May11 0.617
05May11 0.616
06May11 0.622
09May11 0.625
10May11 0.626
11May11 0.625
12May11 0.629
13May11 0.627
16May11 0.630
17May11 0.629
18May11 0.628
19May11 0.628
20May11 0.628
23May11 0.633
24May11 0.631
25May11 0.632
26May11 0.630
27May11 0.630
30May11 0.628
31May11 0.625
01Jun11 0.625
02Jun11 0.624
03Jun11 0.623
06Jun11 0.621
07Jun11 0.620
08Jun11 0.620
09Jun11 0.621
10Jun11 0.624
13Jun11 0.625
14Jun11 0.624
15Jun11 0.627
16Jun11 0.631
17Jun11 0.627
20Jun11 0.628
21Jun11 0.626
22Jun11 0.626
23Jun11 0.629
24Jun11 0.629
27Jun11 0.629
28Jun11 0.629
29Jun11 0.626
30Jun11 0.625
01Jul11 0.625
04Jul11 0.625
05Jul11 0.625
06Jul11 0.628
07Jul11 0.628
08Jul11 0.631
11Jul11 0.631
12Jul11 0.634
13Jul11 0.631
14Jul11 0.628
15Jul11 0.629
18Jul11 0.631
19Jul11 0.628
20Jul11 0.627
21Jul11 0.628
22Jul11 0.623
25Jul11 0.624
26Jul11 0.621
27Jul11 0.621
28Jul11 0.621
29Jul11 0.624
01Ago11 0.621
02Ago11 0.626
03Ago11 0.623
04Ago11 0.627
05Ago11 0.627
08Ago11 0.624
09Ago11 0.624
10Ago11 0.622
11Ago11 0.626
12Ago11 0.625
15Ago11 0.624
16Ago11 0.622
17Ago11 0.620
18Ago11 0.621
19Ago11 0.622
22Ago11 0.621
23Ago11 0.620
24Ago11 0.620
25Ago11 0.621
26Ago11 0.621
29Ago11 0.620
30Ago11 0.622
31Ago11 0.621
01Set11 0.625
02Set11 0.625
05Set11 0.625
06Set11 0.627
07Set11 0.630
08Set11 0.630
09Set11 0.634
12Set11 0.637
13Set11 0.637
14Set11 0.636
15Set11 0.634
16Set11 0.634
19Set11 0.637
20Set11 0.636
21Set11 0.637
22Set11 0.642
23Set11 0.634
26Set11 0.634
27Set11 0.640
28Set11 0.637
29Set11 0.638
30Set11 0.640
03Oct11 0.643
04Oct11 0.647
05Oct11 0.643
06Oct11 0.643
07Oct11 0.642
10Oct11 0.642
11Oct11 0.638
12Oct11 0.635
13Oct11 0.636
14Oct11 0.635
17Oct11 0.635
18Oct11 0.636
19Oct11 0.635
20Oct11 0.634
21Oct11 0.635
24Oct11 0.633
25Oct11 0.630
26Oct11 0.631
27Oct11 0.629
28Oct11 0.626
31Oct11 0.631
01Nov11 0.637
02Nov11 0.635
03Nov11 0.634
04Nov11 0.634
07Nov11 0.635
08Nov11 0.635
09Nov11 0.637
10Nov11 0.638
11Nov11 0.637
14Nov11 0.636
15Nov11 0.639
16Nov11 0.640
17Nov11 0.640
18Nov11 0.637
21Nov11 0.641
22Nov11 0.639
23Nov11 0.643
24Nov11 0.643
25Nov11 0.643
28Nov11 0.643
29Nov11 0.643
30Nov11 0.645
01Dic11 0.641
02Dic11 0.641
05Dic11 0.642
06Dic11 0.643
07Dic11 0.643
08Dic11 0.642
09Dic11 0.642
12Dic11 0.645
13Dic11 0.646
14Dic11 0.651
15Dic11 0.651
16Dic11 0.650
19Dic11 0.650
20Dic11 0.649
21Dic11 0.648
22Dic11 0.649
23Dic11 0.649
26Dic11 0.649
27Dic11 0.648
28Dic11 0.648
29Dic11 0.653
30Dic11 0.651
02Ene12 0.651
03Ene12 0.648
04Ene12 0.649
05Ene12 0.652
06Ene12 0.654
09Ene12 0.654
10Ene12 0.654
11Ene12 0.656
12Ene12 0.655
13Ene12 0.654
16Ene12 0.654
17Ene12 0.654
18Ene12 0.653
19Ene12 0.652
20Ene12 0.652
23Ene12 0.649
24Ene12 0.650
25Ene12 0.651
26Ene12 0.647
27Ene12 0.646
30Ene12 0.646
31Ene12 0.645
01Feb12 0.645
02Feb12 0.645
03Feb12 0.645
06Feb12 0.647
07Feb12 0.646
08Feb12 0.643
09Feb12 0.644
10Feb12 0.645
13Feb12 0.644
14Feb12 0.646
15Feb12 0.648
16Feb12 0.650
17Feb12 0.647
20Feb12 0.647
21Feb12 0.647
22Feb12 0.648
23Feb12 0.646
24Feb12 0.644
27Feb12 0.644
28Feb12 0.643
29Feb12 0.643
01Mar12 0.645
02Mar12 0.647
05Mar12 0.648
06Mar12 0.649
07Mar12 0.649
08Mar12 0.648
09Mar12 0.648
12Mar12 0.651
13Mar12 0.652
14Mar12 0.653
15Mar12 0.653
16Mar12 0.653
19Mar12 0.650
20Mar12 0.650
21Mar12 0.649
22Mar12 0.650
23Mar12 0.649
26Mar12 0.648
27Mar12 0.646
28Mar12 0.647
29Mar12 0.647
30Mar12 0.646
02Abr12 0.646
03Abr12 0.645
04Abr12 0.649
05Abr12 0.651
06Abr12 0.649
09Abr12 0.650
10Abr12 0.650
11Abr12 0.648
12Abr12 0.648
13Abr12 0.648
16Abr12 0.651
17Abr12 0.648
18Abr12 0.650
19Abr12 0.649
20Abr12 0.647
23Abr12 0.648
24Abr12 0.647
25Abr12 0.646
26Abr12 0.646
27Abr12 0.645
30Abr12 0.645
01May12 0.644
02May12 0.647
03May12 0.647
04May12 0.647
07May12 0.647
08May12 0.649
09May12 0.649
10May12 0.650
11May12 0.656
14May12 0.656
15May12 0.656
16May12 0.656
17May12 0.656
18May12 0.656
21May12 0.654
22May12 0.655
23May12 0.657
24May12 0.659
25May12 0.659
28May12 0.659
29May12 0.659
30May12 0.662
31May12 0.662
01Jun12 0.664
04Jun12 0.664
05Jun12 0.661
06Jun12 0.661
07Jun12 0.659
08Jun12 0.662
11Jun12 0.659
12Jun12 0.661
13Jun12 0.660
14Jun12 0.659
15Jun12 0.658
18Jun12 0.658
19Jun12 0.658
20Jun12 0.656
21Jun12 0.656
22Jun12 0.658
25Jun12 0.661
26Jun12 0.661
27Jun12 0.661
28Jun12 0.662
29Jun12 0.662
02Jul12 0.659
03Jul12 0.659
04Jul12 0.659
05Jul12 0.660
06Jul12 0.663
09Jul12 0.665
10Jul12 0.664
11Jul12 0.664
12Jul12 0.667
13Jul12 0.667
16Jul12 0.666
17Jul12 0.664
18Jul12 0.664
19Jul12 0.663
20Jul12 0.663
23Jul12 0.666
24Jul12 0.667
25Jul12 0.667
26Jul12 0.665
27Jul12 0.662
30Jul12 0.663
31Jul12 0.663
01Ago12 0.663
02Ago12 0.664
03Ago12 0.663
06Ago12 0.663
07Ago12 0.661
08Ago12 0.662
09Ago12 0.663
10Ago12 0.664
13Ago12 0.662
14Ago12 0.662
15Ago12 0.664
16Ago12 0.664
17Ago12 0.662
20Ago12 0.663
21Ago12 0.661
22Ago12 0.660
23Ago12 0.657
24Ago12 0.658
27Ago12 0.659
28Ago12 0.658
29Ago12 0.658
30Ago12 0.658
31Ago12 0.657
03Set12 0.657
04Set12 0.657
05Set12 0.657
06Set12 0.656
07Set12 0.655
10Set12 0.652
11Set12 0.652
12Set12 0.649
13Set12 0.649
14Set12 0.645
17Set12 0.645
18Set12 0.646
19Set12 0.648
20Set12 0.648
21Set12 0.647
24Set12 0.649
25Set12 0.649
26Set12 0.650
27Set12 0.649
28Set12 0.648
01Oct12 0.649
02Oct12 0.649
03Oct12 0.650
04Oct12 0.649
05Oct12 0.648
08Oct12 0.648
09Oct12 0.650
10Oct12 0.651
11Oct12 0.650
12Oct12 0.649
15Oct12 0.649
16Oct12 0.648
17Oct12 0.646
18Oct12 0.647
19Oct12 0.648
22Oct12 0.648
23Oct12 0.650
24Oct12 0.651
25Oct12 0.649
26Oct12 0.651
29Oct12 0.651
30Oct12 0.650
31Oct12 0.649
01Nov12 0.650
02Nov12 0.652
05Nov12 0.654
06Nov12 0.654
07Nov12 0.653
08Nov12 0.655
09Nov12 0.655
12Nov12 0.655
13Nov12 0.655
14Nov12 0.655
15Nov12 0.656
16Nov12 0.656
19Nov12 0.655
20Nov12 0.655
21Nov12 0.656
22Nov12 0.656
23Nov12 0.656
26Nov12 0.652
27Nov12 0.652
28Nov12 0.653
29Nov12 0.652
30Nov12 0.652
03Dic12 0.651
04Dic12 0.649
05Dic12 0.650
06Dic12 0.650
07Dic12 0.653
10Dic12 0.653
11Dic12 0.651
12Dic12 0.651
13Dic12 0.651
14Dic12 0.651
17Dic12 0.649
18Dic12 0.649
19Dic12 0.647
20Dic12 0.647
21Dic12 0.648
24Dic12 0.648
25Dic12 0.648
26Dic12 0.649
27Dic12 0.649
28Dic12 0.651
31Dic12 0.651
01Ene13 0.651
02Ene13 0.649
03Ene13 0.652
04Ene13 0.656
07Ene13 0.655
08Ene13 0.653
09Ene13 0.654
10Ene13 0.654
11Ene13 0.654
14Ene13 0.651
15Ene13 0.650
16Ene13 0.650
17Ene13 0.650
18Ene13 0.650
21Ene13 0.650
22Ene13 0.651
23Ene13 0.651
24Ene13 0.652
25Ene13 0.651
28Ene13 0.651
29Ene13 0.651
30Ene13 0.649
31Ene13 0.649
01Feb13 0.648
04Feb13 0.650
05Feb13 0.650
06Feb13 0.651
07Feb13 0.651
08Feb13 0.652
11Feb13 0.654
12Feb13 0.653
13Feb13 0.652
14Feb13 0.655
15Feb13 0.655
18Feb13 0.655
19Feb13 0.656
20Feb13 0.656
21Feb13 0.659
22Feb13 0.660
25Feb13 0.659
26Feb13 0.661
27Feb13 0.660
28Feb13 0.660
01Mar13 0.663
04Mar13 0.664
05Mar13 0.662
06Mar13 0.663
07Mar13 0.664
08Mar13 0.663
11Mar13 0.666
12Mar13 0.666
13Mar13 0.665
14Mar13 0.668
15Mar13 0.664
18Mar13 0.666
19Mar13 0.666
20Mar13 0.666
21Mar13 0.666
22Mar13 0.665
25Mar13 0.664
26Mar13 0.667
27Mar13 0.668
28Mar13 0.668
29Mar13 0.667
01Abr13 0.666
02Abr13 0.666
03Abr13 0.669
04Abr13 0.669
05Abr13 0.666
08Abr13 0.665
09Abr13 0.665
10Abr13 0.664
11Abr13 0.663
12Abr13 0.664
15Abr13 0.663
16Abr13 0.632
17Abr13 0.663
18Abr13 0.665
19Abr13 0.664
22Abr13 0.666
23Abr13 0.666
24Abr13 0.666
25Abr13 0.664
26Abr13 0.665
29Abr13 0.663
30Abr13 0.660
01May13 0.660
02May13 0.660
03May13 0.662
06May13 0.870
07May13 0.663
08May13 0.662
09May13 0.661
10May13 0.667
13May13 0.667
14May13 0.668
15May13 0.671
16May13 0.671
17May13 0.671
20May13 0.671
21May13 0.670
22May13 0.670
23May13 0.670
24May13 0.669
27May13 0.669
28May13 0.670
29May13 0.669
30May13 0.668
31May13 0.667
03Jun13 0.667
04Jun13 0.665
05Jun13 0.665
06Jun13 0.663
07Jun13 0.658
10Jun13 0.660
11Jun13 0.659
12Jun13 0.658
13Jun13 0.655
14Jun13 0.656
17Jun13 0.655
18Jun13 0.655
19Jun13 0.655
20Jun13 0.661
21Jun13 0.660
24Jun13 0.663
25Jun13 0.662
26Jun13 0.664
27Jun13 0.665
28Jun13 0.665
01Jul13 0.666
02Jul13 0.666
03Jul13 0.667
04Jul13 0.667
05Jul13 0.667
08Jul13 0.672
09Jul13 0.672
10Jul13 0.672
11Jul13 0.666
12Jul13 0.666
15Jul13 0.667
16Jul13 0.665
17Jul13 0.664
18Jul13 0.665
19Jul13 0.665
22Jul13 0.663
23Jul13 0.663
24Jul13 0.662
25Jul13 0.663
26Jul13 0.660
29Jul13 0.659
30Jul13 0.660
31Jul13 0.661
01Ago13 0.662
02Ago13 0.663
05Ago13 0.660
06Ago13 0.660
07Ago13 0.659
08Ago13 0.657
09Ago13 0.656
12Ago13 0.658
13Ago13 0.659
14Ago13 0.660
15Ago13 0.659
16Ago13 0.657
19Ago13 0.657
20Ago13 0.656
21Ago13 0.656
22Ago13 0.658
23Ago13 0.658
26Ago13 0.657
27Ago13 0.658
28Ago13 0.658
29Ago13 0.660
30Ago13 0.660
02Set13 0.660
03Set13 0.661
04Set13 0.661
05Set13 0.661
06Set13 0.663
09Set13 0.661
10Set13 0.660
11Set13 0.659
12Set13 0.658
13Set13 0.658
16Set13 0.656
17Set13 0.656
18Set13 0.656
19Set13 0.652
20Set13 0.653
23Set13 0.653
24Set13 0.654
25Set13 0.653
26Set13 0.653
27Set13 0.652
30Set13 0.652
01Oct13 0.651
02Oct13 0.651
03Oct13 0.650
04Oct13 0.650
07Oct13 0.650
08Oct13 0.651
09Oct13 0.652
10Oct13 0.652
11Oct13 0.652
14Oct13 0.652
15Oct13 0.654
16Oct13 0.652
17Oct13 0.650
18Oct13 0.648
21Oct13 0.649
22Oct13 0.649
23Oct13 0.647
24Oct13 0.646
25Oct13 0.646
28Oct13 0.646
29Oct13 0.648
30Oct13 0.648
31Oct13 0.650
01Nov13 0.653
04Nov13 0.653
05Nov13 0.653
06Nov13 0.652
07Nov13 0.653
08Nov13 0.654
11Nov13 0.655
12Nov13 0.656
13Nov13 0.655
14Nov13 0.655
15Nov13 0.655
18Nov13 0.653
19Nov13 0.653
20Nov13 0.653
21Nov13 0.654
22Nov13 0.653
25Nov13 0.653
26Nov13 0.653
27Nov13 0.651
28Nov13 0.651
29Nov13 0.651
02Dic13 0.653
03Dic13 0.652
04Dic13 0.652
05Dic13 0.652
06Dic13 0.650
09Dic13 0.650
10Dic13 0.649
11Dic13 0.648
12Dic13 0.648
13Dic13 0.650
16Dic13 0.649
17Dic13 0.649
18Dic13 0.649
19Dic13 0.651
20Dic13 0.652
23Dic13 0.651
24Dic13 0.651
25Dic13 0.651
26Dic13 0.651
27Dic13 0.647
30Dic13 0.649
31Dic13 0.649
01Ene14 0.649
02Ene14 0.650
03Ene14 0.651
06Ene14 0.652
07Ene14 0.652
08Ene14 0.653
09Ene14 0.652
10Ene14 0.652
13Ene14 0.650
14Ene14 0.650
15Ene14 0.652
16Ene14 0.652
17Ene14 0.652
20Ene14 0.652
21Ene14 0.654
22Ene14 0.652
23Ene14 0.651
24Ene14 0.648
27Ene14 0.650
28Ene14 0.650
29Ene14 0.650
30Ene14 0.651
31Ene14 0.652
03Feb14 0.653
04Feb14 0.653
05Feb14 0.653
06Feb14 0.653
07Feb14 0.652
10Feb14 0.651
11Feb14 0.650
12Feb14 0.651
13Feb14 0.649
14Feb14 0.648
17Feb14 0.648
18Feb14 0.648
19Feb14 0.647
20Feb14 0.648
21Feb14 0.648
24Feb14 0.648
25Feb14 0.647
26Feb14 0.647
27Feb14 0.649
28Feb14 0.646
03Mar14 0.646
04Mar14 0.647
05Mar14 0.648
06Mar14 0.647
07Mar14 0.644
10Mar14 0.646
11Mar14 0.646
12Mar14 0.646
13Mar14 0.644
14Mar14 0.645
17Mar14 0.645
18Mar14 0.644
19Mar14 0.644
20Mar14 0.648
21Mar14 0.647
24Mar14 0.648
25Mar14 0.647
26Mar14 0.647
27Mar14 0.647
28Mar14 0.648
31Mar14 0.647
01Abr14 0.647
02Abr14 0.647
03Abr14 0.648
04Abr14 0.649
07Abr14 0.649
08Abr14 0.647
09Abr14 0.646
10Abr14 0.644
11Abr14 0.644
14Abr14 0.645
15Abr14 0.646
16Abr14 0.645
17Abr14 0.645
18Abr14 0.646
21Abr14 0.646
22Abr14 0.646
23Abr14 0.645
24Abr14 0.646
25Abr14 0.645
28Abr14 0.644
29Abr14 0.645
30Abr14 0.644
01May14 0.644
02May14 0.645
05May14 0.644
06May14 0.642
07May14 0.642
08May14 0.642
09May14 0.645
12May14 0.646
13May14 0.647
14May14 0.647
15May14 0.648
16May14 0.647
19May14 0.647
20May14 0.647
21May14 0.647
22May14 0.647
23May14 0.649
26May14 0.649
27May14 0.648
28May14 0.649
29May14 0.649
30May14 0.649
02Jun14 0.649
03Jun14 0.650
04Jun14 0.649
05Jun14 0.649
06Jun14 0.649
09Jun14 0.649
10Jun14 0.650
11Jun14 0.650
12Jun14 0.651
13Jun14 0.650
16Jun14 0.649
17Jun14 0.649
18Jun14 0.649
19Jun14 0.648
20Jun14 0.648
23Jun14 0.648
24Jun14 0.648
25Jun14 0.648
26Jun14 0.648
27Jun14 0.648
30Jun14 0.646
01Jul14 0.646
02Jul14