BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos
Interbancaria, US$
Suscripción
|
Iniciar Sesión
Interbancaria, US$
Inicio
Calendario de Difusión
Cuadros Estadísticos
Guías
Uso de BCRPData
API para Desarrolladores
Add-In para Excel
Guía Metodológica
Acerca de
BCRPData
Condiciones de Uso
Ventajas de la Suscripción
Consulta de Series
Por Categoría
Por Frecuencia
Por Series
Series Pre-Definidas
Nota Semanal Mensual
Nota Semanal Trimestral
Cuadros Anuales
Herramientas
Listas Personalizadas
Add-In para Excel
API para Desarrolladores
App para Móviles
Metadatos
Encuesta de Expectativas
Inflación
Producto Bruto Interno
Tipo de Cambio
Índices de confianza empresarial
Contáctenos
Desde:
Hasta:
Interbancaria, US$
https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04693MD/html
Fecha
Tasas de interés - Interbancaria, US$
03Abr95
10.41
04Abr95
10.48
05Abr95
10.45
06Abr95
10.75
07Abr95
10.65
10Abr95
10.73
11Abr95
10.74
12Abr95
10.52
13Abr95
10.52
14Abr95
10.52
17Abr95
10.67
18Abr95
10.55
19Abr95
10.22
20Abr95
10.14
21Abr95
10.15
24Abr95
10.05
25Abr95
10.06
26Abr95
10.15
27Abr95
10.16
28Abr95
10.29
01May95
10.29
02May95
10.00
03May95
10.37
04May95
10.65
05May95
10.99
08May95
10.89
09May95
10.80
10May95
10.72
11May95
10.76
12May95
10.43
15May95
10.49
16May95
10.53
17May95
10.54
18May95
10.85
19May95
10.53
22May95
10.62
23May95
10.42
24May95
10.49
25May95
10.53
26May95
10.52
29May95
10.49
30May95
10.17
31May95
10.13
01Jun95
10.04
02Jun95
10.04
05Jun95
10.44
06Jun95
10.48
07Jun95
10.53
08Jun95
10.47
09Jun95
10.40
12Jun95
10.35
13Jun95
10.01
14Jun95
10.26
15Jun95
9.75
16Jun95
10.17
19Jun95
10.16
20Jun95
10.13
21Jun95
10.11
22Jun95
10.07
23Jun95
10.16
26Jun95
10.22
27Jun95
10.24
28Jun95
10.11
29Jun95
10.11
30Jun95
10.02
03Jul95
10.02
04Jul95
10.20
05Jul95
10.31
06Jul95
10.58
07Jul95
10.58
10Jul95
10.59
11Jul95
10.57
12Jul95
10.51
13Jul95
10.34
14Jul95
10.26
17Jul95
10.16
18Jul95
10.25
19Jul95
10.33
20Jul95
10.42
21Jul95
10.66
24Jul95
10.88
25Jul95
10.98
26Jul95
11.13
27Jul95
11.15
28Jul95
11.15
31Jul95
11.02
01Ago95
10.88
02Ago95
10.88
03Ago95
11.79
04Ago95
11.83
07Ago95
11.76
08Ago95
11.74
09Ago95
11.58
10Ago95
11.65
11Ago95
11.64
14Ago95
11.38
15Ago95
11.10
16Ago95
11.80
17Ago95
11.64
18Ago95
11.56
21Ago95
11.52
22Ago95
11.71
23Ago95
11.63
24Ago95
11.44
25Ago95
11.34
28Ago95
11.35
29Ago95
11.27
30Ago95
11.27
31Ago95
11.49
01Set95
11.00
04Set95
10.92
05Set95
11.25
06Set95
11.00
07Set95
10.66
08Set95
10.54
11Set95
11.24
12Set95
10.74
13Set95
10.90
14Set95
10.51
15Set95
10.41
18Set95
10.59
19Set95
10.80
20Set95
10.67
21Set95
15.46
22Set95
10.27
25Set95
10.29
26Set95
10.40
27Set95
9.97
28Set95
9.46
29Set95
10.00
02Oct95
10.45
03Oct95
10.76
04Oct95
10.66
05Oct95
10.83
06Oct95
10.97
09Oct95
10.89
10Oct95
10.96
11Oct95
10.58
12Oct95
10.01
13Oct95
9.87
16Oct95
10.26
17Oct95
10.36
18Oct95
10.54
19Oct95
10.53
20Oct95
10.56
23Oct95
10.96
24Oct95
10.87
25Oct95
10.87
26Oct95
10.86
27Oct95
10.52
30Oct95
10.57
31Oct95
10.85
01Nov95
10.85
02Nov95
10.58
03Nov95
10.28
06Nov95
10.29
07Nov95
10.26
08Nov95
10.32
09Nov95
10.90
10Nov95
10.78
13Nov95
11.35
14Nov95
11.66
15Nov95
12.13
16Nov95
11.09
17Nov95
11.09
20Nov95
10.88
21Nov95
10.88
22Nov95
10.84
23Nov95
11.29
24Nov95
11.54
27Nov95
11.45
28Nov95
11.66
29Nov95
11.45
30Nov95
11.03
01Dic95
11.04
04Dic95
11.28
05Dic95
11.39
06Dic95
11.44
07Dic95
11.80
08Dic95
11.80
11Dic95
11.82
12Dic95
11.84
13Dic95
11.64
14Dic95
11.42
15Dic95
11.63
18Dic95
12.00
19Dic95
11.85
20Dic95
11.54
21Dic95
11.76
22Dic95
11.30
25Dic95
11.30
26Dic95
11.54
27Dic95
11.47
28Dic95
11.64
29Dic95
11.44
01Ene96
11.44
02Ene96
10.55
03Ene96
11.22
04Ene96
11.38
05Ene96
11.00
08Ene96
10.81
09Ene96
11.03
10Ene96
11.03
11Ene96
10.78
12Ene96
10.81
15Ene96
11.32
16Ene96
10.96
17Ene96
10.92
18Ene96
11.32
19Ene96
11.32
22Ene96
10.55
23Ene96
10.49
24Ene96
10.13
25Ene96
10.40
26Ene96
10.15
29Ene96
10.51
30Ene96
10.25
31Ene96
10.25
01Feb96
9.72
02Feb96
9.53
05Feb96
9.62
06Feb96
9.55
07Feb96
9.17
08Feb96
9.00
09Feb96
8.25
12Feb96
10.00
13Feb96
8.55
14Feb96
8.15
15Feb96
8.08
16Feb96
8.05
19Feb96
8.06
20Feb96
8.11
21Feb96
7.92
22Feb96
7.90
23Feb96
8.02
26Feb96
8.06
27Feb96
7.64
28Feb96
7.57
29Feb96
8.23
01Mar96
7.50
04Mar96
7.52
05Mar96
7.41
06Mar96
7.38
07Mar96
7.15
08Mar96
7.07
11Mar96
7.04
12Mar96
7.06
13Mar96
7.10
14Mar96
7.31
15Mar96
7.98
18Mar96
7.28
19Mar96
7.13
20Mar96
7.15
21Mar96
6.98
22Mar96
7.27
25Mar96
6.91
26Mar96
6.67
27Mar96
6.80
28Mar96
7.05
29Mar96
6.80
01Abr96
7.07
02Abr96
7.35
03Abr96
7.22
04Abr96
7.22
05Abr96
7.22
08Abr96
7.57
09Abr96
7.25
10Abr96
7.20
11Abr96
7.56
12Abr96
7.02
15Abr96
6.67
16Abr96
6.60
17Abr96
6.78
18Abr96
6.70
19Abr96
7.13
22Abr96
6.86
23Abr96
6.93
24Abr96
6.72
25Abr96
7.16
26Abr96
7.12
29Abr96
6.42
30Abr96
6.58
01May96
6.58
02May96
6.53
03May96
6.61
06May96
6.48
07May96
6.36
08May96
6.34
09May96
6.31
10May96
6.29
13May96
6.26
14May96
6.17
15May96
6.12
16May96
6.07
17May96
6.13
20May96
6.35
21May96
6.39
22May96
8.11
23May96
7.68
24May96
6.75
27May96
6.15
28May96
6.10
29May96
6.02
30May96
6.34
31May96
6.60
03Jun96
6.00
04Jun96
6.09
05Jun96
6.04
06Jun96
6.07
07Jun96
6.04
10Jun96
6.30
11Jun96
6.39
12Jun96
6.31
13Jun96
6.14
14Jun96
6.30
17Jun96
6.00
18Jun96
6.22
19Jun96
6.09
20Jun96
6.21
21Jun96
5.95
24Jun96
6.07
25Jun96
6.21
26Jun96
6.16
27Jun96
6.17
28Jun96
6.39
01Jul96
6.38
02Jul96
6.33
03Jul96
6.13
04Jul96
6.14
05Jul96
6.15
08Jul96
6.08
09Jul96
6.03
10Jul96
6.05
11Jul96
6.01
12Jul96
6.11
15Jul96
6.11
16Jul96
6.13
17Jul96
6.01
18Jul96
6.03
19Jul96
6.01
22Jul96
6.00
23Jul96
6.02
24Jul96
6.19
25Jul96
6.17
26Jul96
6.06
29Jul96
6.06
30Jul96
6.41
31Jul96
6.16
01Ago96
6.43
02Ago96
6.50
05Ago96
6.48
06Ago96
6.57
07Ago96
6.77
08Ago96
6.55
09Ago96
6.13
12Ago96
6.20
13Ago96
6.57
14Ago96
6.19
15Ago96
6.13
16Ago96
6.05
19Ago96
6.22
20Ago96
6.02
21Ago96
6.05
22Ago96
6.03
23Ago96
6.10
26Ago96
6.83
27Ago96
5.89
28Ago96
5.96
29Ago96
5.93
30Ago96
5.93
02Set96
6.41
03Set96
7.25
04Set96
6.16
05Set96
6.01
06Set96
6.00
09Set96
6.12
10Set96
5.93
11Set96
5.95
12Set96
6.01
13Set96
5.91
16Set96
5.94
17Set96
5.99
18Set96
5.94
19Set96
5.99
20Set96
5.92
23Set96
5.91
24Set96
6.03
25Set96
5.97
26Set96
5.94
27Set96
6.09
30Set96
5.98
01Oct96
6.32
02Oct96
5.97
03Oct96
5.94
04Oct96
5.92
07Oct96
5.90
08Oct96
5.90
09Oct96
5.88
10Oct96
5.91
11Oct96
5.81
14Oct96
5.79
15Oct96
5.65
16Oct96
5.73
17Oct96
5.73
18Oct96
5.75
21Oct96
5.76
22Oct96
5.72
23Oct96
5.68
24Oct96
5.70
25Oct96
5.65
28Oct96
5.86
29Oct96
5.86
30Oct96
5.86
31Oct96
5.86
01Nov96
5.86
04Nov96
5.66
05Nov96
5.67
06Nov96
5.74
07Nov96
5.75
08Nov96
5.71
11Nov96
5.88
12Nov96
5.92
13Nov96
5.96
14Nov96
6.04
15Nov96
6.01
18Nov96
5.90
19Nov96
6.01
20Nov96
5.87
21Nov96
5.81
22Nov96
5.84
25Nov96
5.98
26Nov96
6.04
27Nov96
6.03
28Nov96
6.08
29Nov96
5.97
02Dic96
5.99
03Dic96
6.08
04Dic96
6.15
05Dic96
6.28
06Dic96
6.43
09Dic96
6.86
10Dic96
7.22
11Dic96
7.46
12Dic96
7.07
13Dic96
6.30
16Dic96
6.74
17Dic96
6.64
18Dic96
6.86
19Dic96
6.97
20Dic96
7.06
23Dic96
6.99
24Dic96
6.91
25Dic96
6.91
26Dic96
7.26
27Dic96
7.17
30Dic96
7.06
31Dic96
7.00
01Ene97
7.00
02Ene97
7.05
03Ene97
7.19
06Ene97
7.27
07Ene97
7.30
08Ene97
7.44
09Ene97
7.64
10Ene97
7.87
13Ene97
7.87
14Ene97
6.89
15Ene97
5.91
16Ene97
6.82
17Ene97
6.01
20Ene97
5.53
21Ene97
5.29
22Ene97
5.23
23Ene97
5.35
24Ene97
5.31
27Ene97
5.43
28Ene97
5.15
29Ene97
5.20
30Ene97
5.16
31Ene97
6.26
03Feb97
5.64
04Feb97
5.68
05Feb97
5.78
06Feb97
5.81
07Feb97
5.89
10Feb97
5.85
11Feb97
5.84
12Feb97
5.81
13Feb97
5.78
14Feb97
5.79
17Feb97
5.78
18Feb97
5.75
19Feb97
5.71
20Feb97
5.63
21Feb97
5.62
24Feb97
5.66
25Feb97
5.59
26Feb97
5.49
27Feb97
5.43
28Feb97
5.45
03Mar97
5.58
04Mar97
5.56
05Mar97
5.55
06Mar97
5.58
07Mar97
5.59
10Mar97
5.66
11Mar97
5.75
12Mar97
5.99
13Mar97
6.02
14Mar97
5.91
17Mar97
5.82
18Mar97
5.67
19Mar97
5.62
20Mar97
5.60
21Mar97
5.60
24Mar97
5.60
25Mar97
5.60
26Mar97
5.53
27Mar97
5.53
28Mar97
5.53
31Mar97
6.49
01Abr97
n.d.
02Abr97
5.74
03Abr97
5.75
04Abr97
5.71
07Abr97
5.72
08Abr97
5.65
09Abr97
5.66
10Abr97
5.63
11Abr97
5.68
14Abr97
5.65
15Abr97
5.68
16Abr97
5.66
17Abr97
5.62
18Abr97
5.58
21Abr97
5.59
22Abr97
5.60
23Abr97
5.64
24Abr97
5.59
25Abr97
5.65
28Abr97
5.72
29Abr97
5.83
30Abr97
5.96
01May97
5.96
02May97
5.59
05May97
5.73
06May97
5.68
07May97
5.73
08May97
5.69
09May97
5.69
12May97
5.69
13May97
5.77
14May97
5.86
15May97
5.95
16May97
5.94
19May97
5.91
20May97
5.90
21May97
5.91
22May97
5.88
23May97
5.85
26May97
5.80
27May97
5.77
28May97
5.73
29May97
5.74
30May97
5.32
02Jun97
5.63
03Jun97
5.57
04Jun97
5.67
05Jun97
5.79
06Jun97
5.95
09Jun97
6.06
10Jun97
6.11
11Jun97
6.11
12Jun97
6.04
13Jun97
6.03
16Jun97
6.01
17Jun97
5.98
18Jun97
5.90
19Jun97
5.89
20Jun97
5.88
23Jun97
5.77
24Jun97
5.70
25Jun97
5.63
26Jun97
5.61
27Jun97
5.69
30Jun97
6.10
01Jul97
5.57
02Jul97
5.89
03Jul97
5.86
04Jul97
6.36
07Jul97
6.53
08Jul97
6.70
09Jul97
6.67
10Jul97
6.77
11Jul97
6.42
14Jul97
6.36
15Jul97
6.13
16Jul97
5.90
17Jul97
5.82
18Jul97
5.74
21Jul97
5.86
22Jul97
5.81
23Jul97
5.79
24Jul97
5.77
25Jul97
5.81
28Jul97
5.81
29Jul97
5.81
30Jul97
5.82
31Jul97
5.38
01Ago97
5.70
04Ago97
5.71
05Ago97
5.74
06Ago97
5.79
07Ago97
5.80
08Ago97
5.87
11Ago97
5.91
12Ago97
5.96
13Ago97
5.97
14Ago97
6.02
15Ago97
6.14
18Ago97
6.17
19Ago97
6.22
20Ago97
6.22
21Ago97
6.20
22Ago97
6.21
25Ago97
6.21
26Ago97
6.22
27Ago97
6.24
28Ago97
6.22
29Ago97
6.32
01Set97
6.22
02Set97
6.29
03Set97
6.35
04Set97
6.40
05Set97
6.57
08Set97
6.61
09Set97
6.65
10Set97
6.78
11Set97
7.00
12Set97
7.22
15Set97
7.24
16Set97
7.22
17Set97
7.25
18Set97
6.91
19Set97
6.54
22Set97
6.17
23Set97
5.93
24Set97
5.83
25Set97
5.72
26Set97
5.62
29Set97
4.85
30Set97
4.73
01Oct97
5.85
02Oct97
6.18
03Oct97
6.46
06Oct97
6.55
07Oct97
7.01
08Oct97
7.01
09Oct97
7.17
10Oct97
7.20
13Oct97
7.09
14Oct97
7.15
15Oct97
7.13
16Oct97
7.19
17Oct97
7.28
20Oct97
7.29
21Oct97
7.32
22Oct97
7.34
23Oct97
7.41
24Oct97
7.32
27Oct97
7.27
28Oct97
7.12
29Oct97
6.76
30Oct97
5.72
31Oct97
4.58
03Nov97
5.77
04Nov97
6.46
05Nov97
6.92
06Nov97
6.98
07Nov97
7.29
10Nov97
7.27
11Nov97
7.45
12Nov97
7.42
13Nov97
7.48
14Nov97
7.86
17Nov97
7.71
18Nov97
7.72
19Nov97
7.72
20Nov97
7.76
21Nov97
7.82
24Nov97
7.81
25Nov97
7.76
26Nov97
7.77
27Nov97
7.65
28Nov97
6.89
01Dic97
7.28
02Dic97
7.43
03Dic97
7.74
04Dic97
7.89
05Dic97
7.96
08Dic97
7.96
09Dic97
7.98
10Dic97
7.98
11Dic97
7.92
12Dic97
7.93
15Dic97
7.91
16Dic97
7.91
17Dic97
7.86
18Dic97
7.76
19Dic97
7.42
22Dic97
7.23
23Dic97
7.02
24Dic97
6.91
25Dic97
6.91
26Dic97
6.70
29Dic97
6.56
30Dic97
6.78
31Dic97
6.90
01Ene98
6.90
02Ene98
7.52
05Ene98
7.83
06Ene98
7.93
07Ene98
7.97
08Ene98
8.04
09Ene98
8.25
12Ene98
8.30
13Ene98
8.32
14Ene98
8.23
15Ene98
8.10
16Ene98
7.41
19Ene98
6.78
20Ene98
6.33
21Ene98
6.13
22Ene98
6.12
23Ene98
6.06
26Ene98
6.31
27Ene98
6.78
28Ene98
7.05
29Ene98
7.06
30Ene98
6.81
02Feb98
6.83
03Feb98
7.01
04Feb98
7.17
05Feb98
7.20
06Feb98
7.24
09Feb98
7.30
10Feb98
7.34
11Feb98
7.38
12Feb98
7.45
13Feb98
7.51
16Feb98
7.59
17Feb98
7.61
18Feb98
7.70
19Feb98
7.80
20Feb98
7.50
23Feb98
7.47
24Feb98
7.44
25Feb98
7.45
26Feb98
7.46
27Feb98
7.02
02Mar98
7.35
03Mar98
7.58
04Mar98
7.69
05Mar98
7.75
06Mar98
7.90
09Mar98
7.93
10Mar98
7.95
11Mar98
7.95
12Mar98
7.93
13Mar98
7.93
16Mar98
7.78
17Mar98
7.69
18Mar98
7.62
19Mar98
7.41
20Mar98
7.05
23Mar98
7.10
24Mar98
6.96
25Mar98
6.12
26Mar98
5.61
27Mar98
5.26
30Mar98
5.76
31Mar98
6.26
01Abr98
6.69
02Abr98
6.70
03Abr98
6.89
06Abr98
7.07
07Abr98
7.18
08Abr98
7.57
09Abr98
7.57
10Abr98
7.57
13Abr98
7.61
14Abr98
7.90
15Abr98
8.33
16Abr98
8.40
17Abr98
8.76
20Abr98
8.69
21Abr98
8.74
22Abr98
8.73
23Abr98
8.58
24Abr98
8.54
27Abr98
8.44
28Abr98
8.16
29Abr98
7.15
30Abr98
6.04
01May98
6.04
04May98
7.75
05May98
7.88
06May98
7.86
07May98
7.99
08May98
8.20
11May98
8.17
12May98
8.10
13May98
8.10
14May98
8.07
15May98
8.16
18May98
7.90
19May98
7.76
20May98
7.58
21May98
7.35
22May98
7.11
25May98
6.89
26May98
6.74
27May98
6.55
28May98
6.66
29May98
6.90
01Jun98
7.18
02Jun98
7.56
03Jun98
7.72
04Jun98
8.03
05Jun98
8.19
08Jun98
8.28
09Jun98
8.38
10Jun98
8.43
11Jun98
8.52
12Jun98
8.66
15Jun98
8.66
16Jun98
8.77
17Jun98
8.72
18Jun98
8.61
19Jun98
8.62
22Jun98
8.69
23Jun98
8.76
24Jun98
9.04
25Jun98
9.74
26Jun98
10.08
29Jun98
10.08
30Jun98
7.50
01Jul98
7.48
02Jul98
7.67
03Jul98
8.38
06Jul98
8.68
07Jul98
8.84
08Jul98
8.82
09Jul98
9.15
10Jul98
9.02
13Jul98
8.66
14Jul98
8.33
15Jul98
7.83
16Jul98
7.95
17Jul98
7.77
20Jul98
7.26
21Jul98
7.05
22Jul98
7.03
23Jul98
7.27
24Jul98
7.67
27Jul98
7.40
28Jul98
7.40
29Jul98
7.40
30Jul98
7.39
31Jul98
7.55
03Ago98
7.54
04Ago98
7.98
05Ago98
8.13
06Ago98
8.50
07Ago98
9.04
10Ago98
9.02
11Ago98
9.10
12Ago98
9.22
13Ago98
9.28
14Ago98
9.38
17Ago98
9.28
18Ago98
9.36
19Ago98
9.30
20Ago98
9.57
21Ago98
9.89
24Ago98
9.69
25Ago98
9.57
26Ago98
9.91
27Ago98
10.14
28Ago98
10.68
31Ago98
11.04
01Set98
11.00
02Set98
11.34
03Set98
11.56
04Set98
11.48
07Set98
11.41
08Set98
11.05
09Set98
10.47
10Set98
10.21
11Set98
10.03
14Set98
10.00
15Set98
9.85
16Set98
9.82
17Set98
10.14
18Set98
10.38
21Set98
10.27
22Set98
10.18
23Set98
10.23
24Set98
10.31
25Set98
10.90
28Set98
10.13
29Set98
9.27
30Set98
9.50
01Oct98
11.30
02Oct98
12.27
05Oct98
12.89
06Oct98
13.12
07Oct98
13.73
08Oct98
13.73
09Oct98
13.95
12Oct98
13.70
13Oct98
13.45
14Oct98
13.01
15Oct98
12.95
16Oct98
12.61
19Oct98
12.35
20Oct98
11.86
21Oct98
11.53
22Oct98
11.74
23Oct98
13.36
26Oct98
13.36
27Oct98
14.59
28Oct98
13.41
29Oct98
12.96
30Oct98
14.05
02Nov98
12.66
03Nov98
13.46
04Nov98
13.86
05Nov98
13.85
06Nov98
13.46
09Nov98
13.90
10Nov98
13.56
11Nov98
13.36
12Nov98
13.32
13Nov98
12.38
16Nov98
11.80
17Nov98
13.05
18Nov98
12.89
19Nov98
10.56
20Nov98
12.52
23Nov98
14.47
24Nov98
8.77
25Nov98
15.93
26Nov98
15.43
27Nov98
16.09
30Nov98
13.18
01Dic98
12.61
02Dic98
11.65
03Dic98
12.11
04Dic98
12.12
07Dic98
13.36
08Dic98
13.36
09Dic98
11.26
10Dic98
11.40
11Dic98
11.07
14Dic98
12.93
15Dic98
12.02
16Dic98
10.54
17Dic98
11.29
18Dic98
10.79
21Dic98
11.18
22Dic98
11.71
23Dic98
11.01
24Dic98
10.31
25Dic98
10.31
28Dic98
10.86
29Dic98
11.71
30Dic98
10.11
31Dic98
10.19
01Ene99
10.19
04Ene99
10.67
05Ene99
11.82
06Ene99
11.82
07Ene99
11.44
08Ene99
12.05
11Ene99
12.14
12Ene99
12.26
13Ene99
12.54
14Ene99
12.81
15Ene99
12.40
18Ene99
11.86
19Ene99
12.17
20Ene99
11.57
21Ene99
11.30
22Ene99
10.31
25Ene99
9.96
26Ene99
10.48
27Ene99
8.70
28Ene99
8.43
29Ene99
9.96
01Feb99
10.39
02Feb99
10.32
03Feb99
10.15
04Feb99
10.15
05Feb99
10.10
08Feb99
10.00
09Feb99
9.98
10Feb99
9.74
11Feb99
9.42
12Feb99
9.21
15Feb99
9.74
16Feb99
9.17
17Feb99
8.64
18Feb99
9.08
19Feb99
9.09
22Feb99
8.98
23Feb99
9.04
24Feb99
9.19
25Feb99
8.77
26Feb99
8.38
01Mar99
8.06
02Mar99
8.32
03Mar99
8.97
04Mar99
8.99
05Mar99
8.91
08Mar99
9.01
09Mar99
8.32
10Mar99
7.85
11Mar99
7.52
12Mar99
7.10
15Mar99
6.90
16Mar99
6.72
17Mar99
6.43
18Mar99
6.58
19Mar99
6.42
22Mar99
6.80
23Mar99
6.62
24Mar99
6.68
25Mar99
6.53
26Mar99
6.44
29Mar99
6.52
30Mar99
6.52
31Mar99
6.97
01Abr99
6.97
02Abr99
6.97
05Abr99
6.33
06Abr99
7.73
07Abr99
7.64
08Abr99
7.68
09Abr99
7.59
12Abr99
7.51
13Abr99
7.36
14Abr99
7.18
15Abr99
7.22
16Abr99
7.15
19Abr99
7.14
20Abr99
7.32
21Abr99
7.01
22Abr99
6.76
23Abr99
6.61
26Abr99
6.98
27Abr99
6.80
28Abr99
6.45
29Abr99
6.57
30Abr99
6.84
03May99
7.40
04May99
7.33
05May99
7.11
06May99
7.26
07May99
7.34
10May99
7.42
11May99
7.45
12May99
7.29
13May99
7.38
14May99
7.21
17May99
7.41
18May99
7.36
19May99
7.27
20May99
7.43
21May99
7.27
24May99
7.37
25May99
7.19
26May99
7.22
27May99
7.38
28May99
7.41
31May99
6.20
01Jun99
6.76
02Jun99
7.57
03Jun99
6.98
04Jun99
6.96
07Jun99
7.36
08Jun99
7.44
09Jun99
7.49
10Jun99
7.41
11Jun99
7.48
14Jun99
7.44
15Jun99
7.48
16Jun99
7.49
17Jun99
7.37
18Jun99
7.58
21Jun99
7.69
22Jun99
7.67
23Jun99
7.52
24Jun99
7.51
25Jun99
7.29
28Jun99
7.47
29Jun99
7.47
30Jun99
7.89
01Jul99
7.63
02Jul99
7.42
05Jul99
7.28
06Jul99
7.34
07Jul99
7.18
08Jul99
7.21
09Jul99
7.23
12Jul99
7.13
13Jul99
7.21
14Jul99
7.07
15Jul99
6.83
16Jul99
6.88
19Jul99
7.00
20Jul99
6.52
21Jul99
6.46
22Jul99
6.78
23Jul99
6.48
26Jul99
6.14
27Jul99
6.17
28Jul99
6.17
29Jul99
6.17
30Jul99
6.73
02Ago99
7.19
03Ago99
7.03
04Ago99
6.95
05Ago99
6.92
06Ago99
7.12
09Ago99
7.03
10Ago99
6.79
11Ago99
6.73
12Ago99
6.79
13Ago99
6.80
16Ago99
6.76
17Ago99
6.86
18Ago99
6.71
19Ago99
6.70
20Ago99
6.56
23Ago99
6.48
24Ago99
6.28
25Ago99
6.17
26Ago99
6.41
27Ago99
6.58
30Ago99
6.58
31Ago99
6.61
01Set99
6.41
02Set99
6.60
03Set99
6.84
06Set99
6.52
07Set99
6.47
08Set99
6.56
09Set99
6.72
10Set99
6.69
13Set99
6.52
14Set99
6.79
15Set99
6.94
16Set99
7.69
17Set99
7.55
20Set99
7.49
21Set99
7.42
22Set99
7.46
23Set99
7.42
24Set99
7.41
27Set99
7.61
28Set99
6.98
29Set99
7.86
30Set99
8.29
01Oct99
8.12
04Oct99
7.25
05Oct99
7.06
06Oct99
6.51
07Oct99
6.46
08Oct99
6.46
11Oct99
6.51
12Oct99
6.47
13Oct99
7.07
14Oct99
6.40
15Oct99
6.93
18Oct99
6.59
19Oct99
6.52
20Oct99
6.56
21Oct99
6.36
22Oct99
6.41
25Oct99
6.53
26Oct99
6.24
27Oct99
6.25
28Oct99
6.17
29Oct99
6.55
01Nov99
6.55
02Nov99
6.20
03Nov99
6.11
04Nov99
6.14
05Nov99
6.18
08Nov99
6.10
09Nov99
5.94
10Nov99
5.96
11Nov99
5.96
12Nov99
6.36
15Nov99
6.12
16Nov99
6.11
17Nov99
5.94
18Nov99
5.98
19Nov99
6.01
22Nov99
5.97
23Nov99
6.03
24Nov99
6.06
25Nov99
6.21
26Nov99
6.22
29Nov99
6.88
30Nov99
5.95
01Dic99
6.65
02Dic99
6.74
03Dic99
6.97
06Dic99
6.72
07Dic99
6.63
08Dic99
6.65
09Dic99
6.58
10Dic99
6.58
13Dic99
6.33
14Dic99
6.43
15Dic99
6.63
16Dic99
6.91
17Dic99
6.91
20Dic99
6.37
21Dic99
6.43
22Dic99
6.28
23Dic99
6.34
24Dic99
6.34
27Dic99
6.34
28Dic99
6.60
29Dic99
6.30
30Dic99
8.13
31Dic99
8.13
03Ene00
8.04
04Ene00
7.83
05Ene00
7.57
06Ene00
8.13
07Ene00
8.13
10Ene00
8.34
11Ene00
8.01
12Ene00
8.35
13Ene00
7.48
14Ene00
7.48
17Ene00
7.97
18Ene00
7.91
19Ene00
6.91
20Ene00
6.90
21Ene00
6.90
24Ene00
6.56
25Ene00
6.00
26Ene00
5.97
27Ene00
5.95
28Ene00
5.95
31Ene00
8.25
01Feb00
7.77
02Feb00
7.75
03Feb00
7.79
04Feb00
7.79
07Feb00
7.96
08Feb00
7.74
09Feb00
6.23
10Feb00
7.75
11Feb00
7.75
14Feb00
7.32
15Feb00
7.49
16Feb00
7.08
17Feb00
7.20
18Feb00
7.20
21Feb00
5.92
22Feb00
5.96
23Feb00
6.03
24Feb00
6.07
25Feb00
6.07
28Feb00
5.90
29Feb00
7.79
01Mar00
7.04
02Mar00
6.91
03Mar00
6.91
06Mar00
7.57
07Mar00
7.26
08Mar00
7.17
09Mar00
7.23
10Mar00
7.23
13Mar00
7.24
14Mar00
7.20
15Mar00
7.34
16Mar00
7.29
17Mar00
7.29
20Mar00
6.14
21Mar00
6.18
22Mar00
6.18
23Mar00
6.31
24Mar00
6.42
27Mar00
6.50
28Mar00
6.30
29Mar00
6.38
30Mar00
6.40
31Mar00
6.16
03Abr00
7.69
04Abr00
7.15
05Abr00
7.30
06Abr00
7.28
07Abr00
7.33
10Abr00
7.05
11Abr00
7.10
12Abr00
7.31
13Abr00
7.50
14Abr00
6.72
17Abr00
6.70
18Abr00
6.70
19Abr00
6.75
20Abr00
6.75
21Abr00
6.75
24Abr00
6.67
25Abr00
6.68
26Abr00
6.47
27Abr00
6.81
28Abr00
6.35
01May00
6.35
02May00
7.86
03May00
7.86
04May00
7.87
05May00
8.02
08May00
7.75
09May00
7.44
10May00
7.57
11May00
7.22
12May00
7.85
15May00
7.53
16May00
7.23
17May00
7.22
18May00
7.39
19May00
7.50
22May00
7.77
23May00
7.87
24May00
7.80
25May00
7.97
26May00
7.95
29May00
8.46
30May00
8.40
31May00
7.61
01Jun00
7.65
02Jun00
7.50
05Jun00
7.38
06Jun00
7.28
07Jun00
7.16
08Jun00
7.07
09Jun00
7.49
12Jun00
7.72
13Jun00
7.32
14Jun00
7.13
15Jun00
7.26
16Jun00
7.28
19Jun00
7.31
20Jun00
7.30
21Jun00
7.29
22Jun00
7.15
23Jun00
7.26
26Jun00
7.37
27Jun00
7.26
28Jun00
7.27
29Jun00
7.27
30Jun00
7.20
03Jul00
7.47
04Jul00
7.34
05Jul00
7.61
06Jul00
7.44
07Jul00
7.43
10Jul00
7.35
11Jul00
7.35
12Jul00
7.42
13Jul00
7.26
14Jul00
7.77
17Jul00
7.42
18Jul00
7.55
19Jul00
7.50
20Jul00
7.84
21Jul00
7.85
24Jul00
7.36
25Jul00
7.37
26Jul00
7.41
27Jul00
7.70
28Jul00
7.70
31Jul00
7.85
01Ago00
8.08
02Ago00
7.51
03Ago00
7.60
04Ago00
7.57
07Ago00
7.77
08Ago00
7.62
09Ago00
7.60
10Ago00
7.70
11Ago00
7.53
14Ago00
7.61
15Ago00
7.35
16Ago00
7.34
17Ago00
7.64
18Ago00
7.37
21Ago00
7.39
22Ago00
7.68
23Ago00
7.54
24Ago00
7.65
25Ago00
7.35
28Ago00
7.09
29Ago00
7.12
30Ago00
7.12
31Ago00
7.33
01Set00
7.65
04Set00
7.55
05Set00
7.52
06Set00
7.59
07Set00
7.57
08Set00
7.31
11Set00
7.63
12Set00
7.58
13Set00
7.45
14Set00
7.41
15Set00
7.25
18Set00
7.28
19Set00
7.33
20Set00
7.18
21Set00
7.23
22Set00
7.22
25Set00
7.30
26Set00
7.22
27Set00
7.35
28Set00
7.29
29Set00
7.16
02Oct00
7.28
03Oct00
7.24
04Oct00
7.26
05Oct00
7.22
06Oct00
7.17
09Oct00
7.18
10Oct00
7.25
11Oct00
7.30
12Oct00
7.35
13Oct00
7.51
16Oct00
7.25
17Oct00
7.34
18Oct00
7.37
19Oct00
7.48
20Oct00
7.44
23Oct00
7.40
24Oct00
7.49
25Oct00
7.53
26Oct00
7.52
27Oct00
7.43
30Oct00
7.35
31Oct00
7.46
01Nov00
7.46
02Nov00
7.47
03Nov00
7.54
06Nov00
7.79
07Nov00
7.76
08Nov00
7.79
09Nov00
7.85
10Nov00
7.92
13Nov00
7.92
14Nov00
8.03
15Nov00
9.24
16Nov00
9.39
17Nov00
9.14
20Nov00
8.31
21Nov00
8.42
22Nov00
8.54
23Nov00
9.14
24Nov00
7.69
27Nov00
9.05
28Nov00
8.90
29Nov00
9.24
30Nov00
6.65
01Dic00
7.15
04Dic00
7.81
05Dic00
7.94
06Dic00
8.15
07Dic00
8.06
08Dic00
8.06
11Dic00
7.93
12Dic00
8.04
13Dic00
8.33
14Dic00
8.61
15Dic00
8.47
18Dic00
8.78
19Dic00
8.54
20Dic00
8.89
21Dic00
8.95
22Dic00
9.00
25Dic00
9.00
26Dic00
9.16
27Dic00
9.18
28Dic00
7.43
29Dic00
7.21
01Ene01
7.21
02Ene01
9.02
03Ene01
9.16
04Ene01
9.05
05Ene01
9.06
08Ene01
9.01
09Ene01
8.93
10Ene01
9.01
11Ene01
8.90
12Ene01
8.88
15Ene01
9.01
16Ene01
8.69
17Ene01
8.88
18Ene01
9.01
19Ene01
8.92
22Ene01
8.65
23Ene01
8.89
24Ene01
9.12
25Ene01
8.88
26Ene01
8.00
29Ene01
6.27
30Ene01
6.03
31Ene01
5.97
01Feb01
8.59
02Feb01
8.75
05Feb01
8.93
06Feb01
8.98
07Feb01
9.00
08Feb01
8.92
09Feb01
8.90
12Feb01
9.03
13Feb01
8.98
14Feb01
8.94
15Feb01
9.10
16Feb01
8.98
19Feb01
8.84
20Feb01
8.74
21Feb01
8.35
22Feb01
5.89
23Feb01
6.34
26Feb01
5.40
27Feb01
5.40
28Feb01
5.44
01Mar01
8.72
02Mar01
8.76
05Mar01
8.31
06Mar01
8.48
07Mar01
8.60
08Mar01
8.52
09Mar01
8.63
12Mar01
9.00
13Mar01
9.00
14Mar01
9.00
15Mar01
8.94
16Mar01
8.52
19Mar01
8.80
20Mar01
7.89
21Mar01
9.04
22Mar01
8.74
23Mar01
8.60
26Mar01
8.51
27Mar01
7.95
28Mar01
5.23
29Mar01
5.50
30Mar01
8.30
02Abr01
6.46
03Abr01
6.78
04Abr01
6.65
05Abr01
7.57
06Abr01
7.68
09Abr01
7.18
10Abr01
6.12
11Abr01
6.12
12Abr01
6.12
13Abr01
6.12
16Abr01
6.48
17Abr01
6.31
18Abr01
6.99
19Abr01
7.29
20Abr01
6.96
23Abr01
5.50
24Abr01
6.78
25Abr01
6.77
26Abr01
6.56
27Abr01
5.54
30Abr01
6.75
01May01
6.75
02May01
6.08
03May01
6.10
04May01
6.18
07May01
6.12
08May01
5.52
09May01
5.91
10May01
5.87
11May01
5.47
14May01
6.34
15May01
6.54
16May01
5.52
17May01
5.79
18May01
5.38
21May01
5.76
22May01
5.65
23May01
5.61
24May01
5.87
25May01
5.71
28May01
5.50
29May01
6.18
30May01
6.60
31May01
5.37
01Jun01
5.32
04Jun01
5.12
05Jun01
5.16
06Jun01
5.20
07Jun01
5.21
08Jun01
5.19
11Jun01
4.99
12Jun01
5.04
13Jun01
5.03
14Jun01
4.95
15Jun01
4.70
18Jun01
4.90
19Jun01
4.86
20Jun01
4.81
21Jun01
4.73
22Jun01
4.51
25Jun01
4.48
26Jun01
4.78
27Jun01
4.74
28Jun01
4.70
29Jun01
4.70
02Jul01
4.19
03Jul01
4.53
04Jul01
4.51
05Jul01
4.63
06Jul01
4.01
09Jul01
3.69
10Jul01
3.99
11Jul01
4.15
12Jul01
4.12
13Jul01
4.18
16Jul01
4.20
17Jul01
4.50
18Jul01
3.83
19Jul01
3.84
20Jul01
3.85
23Jul01
3.86
24Jul01
3.86
25Jul01
3.92
26Jul01
3.97
27Jul01
3.92
30Jul01
3.92
31Jul01
3.91
01Ago01
3.90
02Ago01
3.94
03Ago01
3.90
06Ago01
4.00
07Ago01
4.00
08Ago01
3.99
09Ago01
4.50
10Ago01
3.92
13Ago01
4.50
14Ago01
4.50
15Ago01
3.87
16Ago01
3.86
17Ago01
3.83
20Ago01
3.87
21Ago01
3.79
22Ago01
3.96
23Ago01
4.01
24Ago01
4.10
27Ago01
3.80
28Ago01
3.74
29Ago01
3.88
30Ago01
3.88
31Ago01
3.87
03Set01
4.10
04Set01
4.05
05Set01
4.15
06Set01
4.02
07Set01
3.93
10Set01
3.96
11Set01
3.65
12Set01
5.00
13Set01
4.38
14Set01
4.86
17Set01
4.57
18Set01
4.67
19Set01
2.75
20Set01
n.d.
21Set01
n.d.
24Set01
4.50
25Set01
4.50
26Set01
3.17
27Set01
4.16
28Set01
4.25
01Oct01
4.63
02Oct01
4.70
03Oct01
4.70
04Oct01
4.70
05Oct01
5.00
08Oct01
5.00
09Oct01
4.70
10Oct01
3.87
11Oct01
4.70
12Oct01
4.50
15Oct01
2.52
16Oct01
2.57
17Oct01
2.66
18Oct01
2.75
19Oct01
2.75
22Oct01
2.75
23Oct01
2.75
24Oct01
2.75
25Oct01
2.60
26Oct01
2.62
29Oct01
2.75
30Oct01
2.75
31Oct01
2.92
01Nov01
2.92
02Nov01
2.92
05Nov01
4.75
06Nov01
4.75
07Nov01
3.88
08Nov01
4.30
09Nov01
4.38
12Nov01
n.d.
13Nov01
2.08
14Nov01
2.10
15Nov01
2.16
16Nov01
2.26
19Nov01
2.75
20Nov01
3.00
21Nov01
1.97
22Nov01
1.98
23Nov01
2.26
26Nov01
2.06
27Nov01
2.00
28Nov01
2.05
29Nov01
1.99
30Nov01
2.24
03Dic01
n.d.
04Dic01
n.d.
05Dic01
n.d.
06Dic01
n.d.
07Dic01
2.10
10Dic01
2.15
11Dic01
1.91
12Dic01
2.69
13Dic01
3.25
14Dic01
2.22
17Dic01
2.01
18Dic01
3.10
19Dic01
3.10
20Dic01
1.84
21Dic01
1.98
24Dic01
1.83
25Dic01
1.83
26Dic01
2.04
27Dic01
2.29
28Dic01
1.97
31Dic01
1.61
01Ene02
1.61
02Ene02
2.00
03Ene02
2.00
04Ene02
1.71
07Ene02
2.00
08Ene02
2.00
09Ene02
1.77
10Ene02
1.94
11Ene02
1.69
14Ene02
1.73
15Ene02
1.78
16Ene02
1.69
17Ene02
1.66
18Ene02
1.64
21Ene02
1.64
22Ene02
1.86
23Ene02
2.07
24Ene02
2.00
25Ene02
2.28
28Ene02
1.84
29Ene02
1.94
30Ene02
1.80
31Ene02
1.78
01Feb02
1.77
04Feb02
1.83
05Feb02
1.80
06Feb02
1.85
07Feb02
1.86
08Feb02
1.85
11Feb02
1.80
12Feb02
1.78
13Feb02
1.72
14Feb02
1.96
15Feb02
2.01
18Feb02
2.03
19Feb02
1.97
20Feb02
1.82
21Feb02
1.92
22Feb02
2.03
25Feb02
1.98
26Feb02
2.00
27Feb02
1.94
28Feb02
1.82
01Mar02
2.29
04Mar02
2.04
05Mar02
2.01
06Mar02
1.99
07Mar02
1.96
08Mar02
2.00
11Mar02
2.02
12Mar02
2.02
13Mar02
2.10
14Mar02
2.09
15Mar02
2.12
18Mar02
1.99
19Mar02
1.99
20Mar02
2.14
21Mar02
2.19
22Mar02
2.19
25Mar02
2.05
26Mar02
2.05
27Mar02
1.84
28Mar02
1.84
29Mar02
1.84
01Abr02
2.04
02Abr02
2.43
03Abr02
2.01
04Abr02
2.02
05Abr02
1.87
08Abr02
2.31
09Abr02
2.26
10Abr02
1.93
11Abr02
1.98
12Abr02
1.98
15Abr02
1.79
16Abr02
1.73
17Abr02
2.10
18Abr02
2.59
19Abr02
1.97
22Abr02
2.00
23Abr02
1.76
24Abr02
1.90
25Abr02
1.94
26Abr02
1.73
29Abr02
2.50
30Abr02
2.16
01May02
2.16
02May02
1.83
03May02
1.76
06May02
1.61
07May02
1.66
08May02
1.59
09May02
1.56
10May02
1.79
13May02
1.75
14May02
1.69
15May02
2.71
16May02
2.07
17May02
2.65
20May02
2.53
21May02
2.52
22May02
2.17
23May02
2.62
24May02
2.50
27May02
1.87
28May02
1.93
29May02
2.02
30May02
1.85
31May02
1.89
03Jun02
3.00
04Jun02
3.00
05Jun02
2.91
06Jun02
n.d.
07Jun02
2.88
10Jun02
2.21
11Jun02
2.75
12Jun02
2.04
13Jun02
2.75
14Jun02
2.75
17Jun02
2.48
18Jun02
2.19
19Jun02
1.89
20Jun02
1.48
21Jun02
1.83
24Jun02
1.78
25Jun02
1.78
26Jun02
1.59
27Jun02
1.92
28Jun02
1.76
01Jul02
2.74
02Jul02
2.55
03Jul02
2.55
04Jul02
2.50
05Jul02
2.47
08Jul02
2.47
09Jul02
2.35
10Jul02
2.17
11Jul02
2.30
12Jul02
1.99
15Jul02
2.17
16Jul02
2.21
17Jul02
1.94
18Jul02
1.84
19Jul02
1.90
22Jul02
1.91
23Jul02
1.87
24Jul02
1.84
25Jul02
1.82
26Jul02
1.85
29Jul02
1.85
30Jul02
1.85
31Jul02
1.88
01Ago02
1.89
02Ago02
1.87
05Ago02
1.88
06Ago02
1.90
07Ago02
1.88
08Ago02
1.90
09Ago02
1.90
12Ago02
1.84
13Ago02
1.82
14Ago02
1.80
15Ago02
2.00
16Ago02
1.84
19Ago02
2.00
20Ago02
1.83
21Ago02
2.00
22Ago02
n.d.
23Ago02
2.00
26Ago02
n.d.
27Ago02
n.d.
28Ago02
n.d.
29Ago02
1.73
30Ago02
1.73
02Set02
1.90
03Set02
1.90
04Set02
n.d.
05Set02
1.66
06Set02
2.10
09Set02
1.97
10Set02
2.14
11Set02
2.01
12Set02
2.00
13Set02
1.65
16Set02
1.80
17Set02
1.90
18Set02
n.d.
19Set02
n.d.
20Set02
n.d.
23Set02
n.d.
24Set02
1.48
25Set02
n.d.
26Set02
1.57
27Set02
1.71
30Set02
1.50
01Oct02
1.63
02Oct02
1.60
03Oct02
1.85
04Oct02
2.02
07Oct02
2.02
08Oct02
2.02
09Oct02
2.00
10Oct02
2.00
11Oct02
2.00
14Oct02
1.61
15Oct02
1.62
16Oct02
1.59
17Oct02
n.d.
18Oct02
n.d.
21Oct02
1.50
22Oct02
1.49
23Oct02
1.60
24Oct02
1.80
25Oct02
1.80
28Oct02
n.d.
29Oct02
n.d.
30Oct02
1.90
31Oct02
2.56
01Nov02
2.56
04Nov02
2.42
05Nov02
2.40
06Nov02
2.27
07Nov02
2.02
08Nov02
2.00
11Nov02
2.07
12Nov02
2.08
13Nov02
1.93
14Nov02
2.06
15Nov02
2.07
18Nov02
2.03
19Nov02
1.91
20Nov02
1.97
21Nov02
1.91
22Nov02
1.91
25Nov02
2.00
26Nov02
2.07
27Nov02
2.00
28Nov02
2.03
29Nov02
2.29
02Dic02
2.05
03Dic02
1.99
04Dic02
2.02
05Dic02
2.06
06Dic02
2.28
09Dic02
2.13
10Dic02
2.13
11Dic02
2.10
12Dic02
2.11
13Dic02
2.16
16Dic02
2.29
17Dic02
2.28
18Dic02
2.34
19Dic02
2.29
20Dic02
2.31
23Dic02
2.30
24Dic02
2.40
25Dic02
2.40
26Dic02
2.34
27Dic02
2.43
30Dic02
1.71
31Dic02
1.48
01Ene03
1.48
02Ene03
2.63
03Ene03
2.31
06Ene03
2.35
07Ene03
2.27
08Ene03
2.39
09Ene03
2.28
10Ene03
2.30
13Ene03
2.36
14Ene03
2.27
15Ene03
2.46
16Ene03
2.45
17Ene03
2.40
20Ene03
2.30
21Ene03
2.40
22Ene03
2.36
23Ene03
2.48
24Ene03
2.49
27Ene03
2.34
28Ene03
2.34
29Ene03
2.34
30Ene03
2.41
31Ene03
2.50
03Feb03
2.34
04Feb03
2.34
05Feb03
2.41
06Feb03
2.42
07Feb03
2.35
10Feb03
2.46
11Feb03
2.37
12Feb03
2.33
13Feb03
2.29
14Feb03
2.36
17Feb03
2.45
18Feb03
2.49
19Feb03
2.45
20Feb03
2.36
21Feb03
2.38
24Feb03
2.50
25Feb03
2.50
26Feb03
2.50
27Feb03
2.45
28Feb03
2.34
03Mar03
2.34
04Mar03
2.38
05Mar03
2.50
06Mar03
2.50
07Mar03
2.50
10Mar03
2.50
11Mar03
2.50
12Mar03
2.50
13Mar03
2.50
14Mar03
2.50
17Mar03
2.50
18Mar03
2.50
19Mar03
n.d.
20Mar03
n.d.
21Mar03
n.d.
24Mar03
n.d.
25Mar03
1.20
26Mar03
1.25
27Mar03
1.29
28Mar03
1.33
31Mar03
1.40
01Abr03
2.24
02Abr03
2.20
03Abr03
2.18
04Abr03
2.14
07Abr03
2.21
08Abr03
2.17
09Abr03
2.32
10Abr03
2.32
11Abr03
2.22
14Abr03
2.31
15Abr03
2.12
16Abr03
1.95
17Abr03
1.95
18Abr03
1.95
21Abr03
1.73
22Abr03
1.18
23Abr03
1.17
24Abr03
1.20
25Abr03
1.25
28Abr03
1.25
29Abr03
1.25
30Abr03
1.27
01May03
1.27
02May03
1.93
05May03
1.96
06May03
2.00
07May03
1.95
08May03
1.92
09May03
n.d.
12May03
n.d.
13May03
1.22
14May03
1.21
15May03
1.31
16May03
1.21
19May03
n.d.
20May03
n.d.
21May03
n.d.
22May03
n.d.
23May03
n.d.
26May03
n.d.
27May03
1.27
28May03
1.25
29May03
1.24
30May03
1.26
02Jun03
1.30
03Jun03
1.31
04Jun03
1.31
05Jun03
n.d.
06Jun03
n.d.
09Jun03
n.d.
10Jun03
n.d.
11Jun03
n.d.
12Jun03
n.d.
13Jun03
n.d.
16Jun03
n.d.
17Jun03
n.d.
18Jun03
n.d.
19Jun03
n.d.
20Jun03
1.15
23Jun03
1.68
24Jun03
2.00
25Jun03
2.00
26Jun03
1.57
27Jun03
1.81
30Jun03
1.50
01Jul03
1.90
02Jul03
1.15
03Jul03
n.d.
04Jul03
1.54
07Jul03
0.90
08Jul03
1.12
09Jul03
1.12
10Jul03
1.17
11Jul03
1.18
14Jul03
1.50
15Jul03
1.50
16Jul03
1.50
17Jul03
1.50
18Jul03
1.50
21Jul03
1.50
22Jul03
1.29
23Jul03
1.29
24Jul03
1.29
25Jul03
1.14
28Jul03
1.14
29Jul03
1.14
30Jul03
0.95
31Jul03
0.95
01Ago03
n.d.
04Ago03
n.d.
05Ago03
n.d.
06Ago03
n.d.
07Ago03
n.d.
08Ago03
n.d.
11Ago03
n.d.
12Ago03
n.d.
13Ago03
n.d.
14Ago03
n.d.
15Ago03
n.d.
18Ago03
n.d.
19Ago03
n.d.
20Ago03
0.77
21Ago03
n.d.
22Ago03
0.80
25Ago03
0.95
26Ago03
0.90
27Ago03
n.d.
28Ago03
0.93
29Ago03
1.09
01Set03
n.d.
02Set03
n.d.
03Set03
n.d.
04Set03
n.d.
05Set03
1.50
08Set03
0.89
09Set03
0.86
10Set03
n.d.
11Set03
0.86
12Set03
0.87
15Set03
n.d.
16Set03
0.88
17Set03
0.85
18Set03
0.85
19Set03
n.d.
22Set03
0.88
23Set03
0.94
24Set03
1.00
25Set03
1.00
26Set03
1.00
29Set03
1.04
30Set03
0.95
01Oct03
1.08
02Oct03
1.08
03Oct03
n.d.
06Oct03
n.d.
07Oct03
n.d.
08Oct03
1.08
09Oct03
0.91
10Oct03
1.08
13Oct03
0.91
14Oct03
1.00
15Oct03
n.d.
16Oct03
1.07
17Oct03
1.38
20Oct03
0.98
21Oct03
n.d.
22Oct03
0.99
23Oct03
1.05
24Oct03
1.29
27Oct03
1.10
28Oct03
n.d.
29Oct03
n.d.
30Oct03
1.11
31Oct03
n.d.
03Nov03
1.10
04Nov03
n.d.
05Nov03
n.d.
06Nov03
n.d.
07Nov03
1.10
10Nov03
n.d.
11Nov03
1.10
12Nov03
1.10
13Nov03
1.11
14Nov03
1.11
17Nov03
1.10
18Nov03
1.10
19Nov03
n.d.
20Nov03
n.d.
21Nov03
n.d.
24Nov03
n.d.
25Nov03
n.d.
26Nov03
n.d.
27Nov03
1.00
28Nov03
1.06
01Dic03
n.d.
02Dic03
n.d.
03Dic03
n.d.
04Dic03
1.00
05Dic03
1.11
08Dic03
1.11
09Dic03
0.98
10Dic03
n.d.
11Dic03
n.d.
12Dic03
1.22
15Dic03
1.02
16Dic03
1.03
17Dic03
1.00
18Dic03
1.00
19Dic03
1.17
22Dic03
0.99
23Dic03
0.95
24Dic03
0.97
25Dic03
0.97
26Dic03
1.05
29Dic03
0.90
30Dic03
0.93
31Dic03
0.99
01Ene04
0.99
02Ene04
1.50
05Ene04
1.09
06Ene04
1.11
07Ene04
1.13
08Ene04
1.13
09Ene04
1.21
12Ene04
1.19
13Ene04
1.15
14Ene04
1.06
15Ene04
1.11
16Ene04
1.10
19Ene04
1.15
20Ene04
1.13
21Ene04
1.10
22Ene04
1.08
23Ene04
1.14
26Ene04
1.14
27Ene04
1.14
28Ene04
1.14
29Ene04
1.00
30Ene04
1.04
02Feb04
1.11
03Feb04
1.11
04Feb04
1.08
05Feb04
1.11
06Feb04
1.13
09Feb04
1.13
10Feb04
1.11
11Feb04
1.13
12Feb04
1.11
13Feb04
1.12
16Feb04
n.d.
17Feb04
1.02
18Feb04
n.d.
19Feb04
0.95
20Feb04
0.95
23Feb04
0.90
24Feb04
0.99
25Feb04
0.98
26Feb04
1.01
27Feb04
0.98
01Mar04
1.08
02Mar04
1.07
03Mar04
1.09
04Mar04
1.10
05Mar04
1.01
08Mar04
1.03
09Mar04
1.05
10Mar04
1.05
11Mar04
1.07
12Mar04
1.10
15Mar04
1.10
16Mar04
1.03
17Mar04
1.06
18Mar04
1.08
19Mar04
1.07
22Mar04
1.07
23Mar04
1.10
24Mar04
1.08
25Mar04
1.10
26Mar04
1.09
29Mar04
1.12
30Mar04
1.09
31Mar04
1.12
01Abr04
1.11
02Abr04
1.10
05Abr04
1.10
06Abr04
1.12
07Abr04
1.10
08Abr04
1.10
09Abr04
1.10
12Abr04
1.13
13Abr04
1.10
14Abr04
1.11
15Abr04
1.10
16Abr04
1.11
19Abr04
1.08
20Abr04
1.09
21Abr04
1.11
22Abr04
1.08
23Abr04
1.15
26Abr04
1.13
27Abr04
1.14
28Abr04
1.13
29Abr04
1.14
30Abr04
1.13
03May04
1.14
04May04
1.13
05May04
1.12
06May04
1.14
07May04
1.13
10May04
1.14
11May04
1.15
12May04
1.13
13May04
1.14
14May04
1.15
17May04
1.15
18May04
1.15
19May04
1.12
20May04
1.13
21May04
1.12
24May04
1.15
25May04
1.10
26May04
1.10
27May04
1.11
28May04
1.03
31May04
1.05
01Jun04
1.12
02Jun04
1.11
03Jun04
1.15
04Jun04
1.10
07Jun04
1.11
08Jun04
1.09
09Jun04
1.05
10Jun04
1.09
11Jun04
1.11
14Jun04
1.13
15Jun04
1.14
16Jun04
1.15
17Jun04
1.14
18Jun04
1.11
21Jun04
1.11
22Jun04
1.12
23Jun04
1.08
24Jun04
1.11
25Jun04
1.11
28Jun04
1.14
29Jun04
1.14
30Jun04
1.15
01Jul04
1.27
02Jul04
1.26
05Jul04
1.33
06Jul04
1.31
07Jul04
1.29
08Jul04
1.27
09Jul04
1.28
12Jul04
1.27
13Jul04
1.26
14Jul04
1.26
15Jul04
1.24
16Jul04
1.25
19Jul04
1.20
20Jul04
1.20
21Jul04
1.26
22Jul04
n.d.
23Jul04
1.21
26Jul04
1.22
27Jul04
1.26
28Jul04
1.26
29Jul04
1.26
30Jul04
1.26
02Ago04
1.29
03Ago04
1.27
04Ago04
1.28
05Ago04
1.28
06Ago04
1.32
09Ago04
1.35
10Ago04
1.47
11Ago04
n.d.
12Ago04
n.d.
13Ago04
1.51
16Ago04
1.56
17Ago04
1.48
18Ago04
1.39
19Ago04
1.47
20Ago04
1.50
23Ago04
1.47
24Ago04
1.41
25Ago04
1.50
26Ago04
1.45
27Ago04
1.49
30Ago04
1.49
31Ago04
1.57
01Set04
1.55
02Set04
1.54
03Set04
1.51
06Set04
1.49
07Set04
1.54
08Set04
1.49
09Set04
1.45
10Set04
1.39
13Set04
1.44
14Set04
1.46
15Set04
1.52
16Set04
1.53
17Set04
1.54
20Set04
1.56
21Set04
1.73
22Set04
1.66
23Set04
1.71
24Set04
1.76
27Set04
1.77
28Set04
1.70
29Set04
1.77
30Set04
1.83
01Oct04
1.85
04Oct04
1.79
05Oct04
1.75
06Oct04
1.75
07Oct04
1.76
08Oct04
1.76
11Oct04
1.76
12Oct04
1.79
13Oct04
1.77
14Oct04
1.68
15Oct04
1.75
18Oct04
1.72
19Oct04
1.69
20Oct04
1.73
21Oct04
1.71
22Oct04
1.67
25Oct04
1.77
26Oct04
1.72
27Oct04
1.69
28Oct04
1.78
29Oct04
1.79
01Nov04
1.79
02Nov04
1.50
03Nov04
1.70
04Nov04
1.76
05Nov04
1.77
08Nov04
1.84
09Nov04
1.78
10Nov04
1.82
11Nov04
1.85
12Nov04
1.92
15Nov04
1.99
16Nov04
1.91
17Nov04
1.91
18Nov04
2.01
19Nov04
1.97
22Nov04
1.95
23Nov04
2.00
24Nov04
2.02
25Nov04
2.02
26Nov04
2.03
29Nov04
2.06
30Nov04
2.09
01Dic04
2.07
02Dic04
2.03
03Dic04
1.93
06Dic04
2.18
07Dic04
2.03
08Dic04
2.03
09Dic04
2.06
10Dic04
2.08
13Dic04
2.23
14Dic04
2.19
15Dic04
2.23
16Dic04
2.23
17Dic04
2.24
20Dic04
2.28
21Dic04
2.27
22Dic04
2.26
23Dic04
2.28
24Dic04
2.28
27Dic04
2.29
28Dic04
2.29
29Dic04
2.31
30Dic04
2.29
31Dic04
2.30
03Ene05
2.35
04Ene05
2.38
05Ene05
2.28
06Ene05
2.28
07Ene05
2.28
10Ene05
2.29
11Ene05
2.29
12Ene05
2.31
13Ene05
2.32
14Ene05
2.33
17Ene05
2.34
18Ene05
2.33
19Ene05
2.31
20Ene05
2.29
21Ene05
2.30
24Ene05
2.13
25Ene05
2.14
26Ene05
2.20
27Ene05
2.23
28Ene05
2.39
31Ene05
2.45
01Feb05
2.70
02Feb05
2.42
03Feb05
2.60
04Feb05
2.60
07Feb05
n.d.
08Feb05
2.60
09Feb05
2.54
10Feb05
2.70
11Feb05
2.49
14Feb05
2.50
15Feb05
2.56
16Feb05
2.47
17Feb05
2.60
18Feb05
2.60
21Feb05
2.60
22Feb05
2.54
23Feb05
2.55
24Feb05
2.55
25Feb05
2.60
28Feb05
2.64
01Mar05
n.d.
02Mar05
2.54
03Mar05
2.54
04Mar05
2.56
07Mar05
2.60
08Mar05
2.60
09Mar05
2.54
10Mar05
2.54
11Mar05
2.57
14Mar05
2.59
15Mar05
2.70
16Mar05
2.62
17Mar05
2.74
18Mar05
2.72
21Mar05
2.78
22Mar05
2.84
23Mar05
2.84
24Mar05
2.84
25Mar05
2.84
28Mar05
2.85
29Mar05
2.87
30Mar05
2.82
31Mar05
2.90
01Abr05
2.85
04Abr05
2.85
05Abr05
2.65
06Abr05
n.d.
07Abr05
2.67
08Abr05
2.73
11Abr05
n.d.
12Abr05
n.d.
13Abr05
n.d.
14Abr05
n.d.
15Abr05
n.d.
18Abr05
2.77
19Abr05
2.77
20Abr05
2.77
21Abr05
2.77
22Abr05
2.79
25Abr05
2.83
26Abr05
2.84
27Abr05
2.78
28Abr05
n.d.
29Abr05
2.99
02May05
n.d.
03May05
n.d.
04May05
n.d.
05May05
n.d.
06May05
3.05
09May05
n.d.
10May05
3.02
11May05
3.02
12May05
n.d.
13May05
3.05
16May05
3.07
17May05
3.04
18May05
3.03
19May05
3.04
20May05
3.04
23May05
3.04
24May05
3.04
25May05
3.04
26May05
3.05
27May05
3.05
30May05
2.90
31May05
2.96
01Jun05
n.d.
02Jun05
n.d.
03Jun05
2.78
06Jun05
2.80
07Jun05
2.83
08Jun05
2.89
09Jun05
2.69
10Jun05
2.87
13Jun05
n.d.
14Jun05
2.71
15Jun05
2.75
16Jun05
2.71
17Jun05
2.95
20Jun05
3.00
21Jun05
2.95
22Jun05
n.d.
23Jun05
n.d.
24Jun05
2.86
27Jun05
2.82
28Jun05
3.00
29Jun05
3.00
30Jun05
3.10
01Jul05
3.25
04Jul05
3.25
05Jul05
3.25
06Jul05
3.25
07Jul05
3.22
08Jul05
3.24
11Jul05
3.24
12Jul05
2.96
13Jul05
2.96
14Jul05
n.d.
15Jul05
3.25
18Jul05
2.96
19Jul05
2.96
20Jul05
n.d.
21Jul05
n.d.
22Jul05
n.d.
25Jul05
n.d.
26Jul05
2.95
27Jul05
2.98
28Jul05
2.98
29Jul05
2.98
01Ago05
n.d.
02Ago05
n.d.
03Ago05
3.08
04Ago05
3.25
05Ago05
3.20
08Ago05
3.22
09Ago05
3.25
10Ago05
3.21
11Ago05
3.20
12Ago05
3.25
15Ago05
3.29
16Ago05
3.27
17Ago05
3.28
18Ago05
3.28
19Ago05
3.28
22Ago05
3.32
23Ago05
3.22
24Ago05
3.32
25Ago05
3.31
26Ago05
3.33
29Ago05
3.39
30Ago05
3.39
31Ago05
3.34
01Set05
3.38
02Set05
3.38
05Set05
3.36
06Set05
3.40
07Set05
3.47
08Set05
3.50
09Set05
3.54
12Set05
3.52
13Set05
3.57
14Set05
3.57
15Set05
3.55
16Set05
3.59
19Set05
3.59
20Set05
3.59
21Set05
3.45
22Set05
3.48
23Set05
3.45
26Set05
3.46
27Set05
3.46
28Set05
3.52
29Set05
3.54
30Set05
3.63
03Oct05
3.60
04Oct05
3.60
05Oct05
3.60
06Oct05
3.60
07Oct05
n.d.
10Oct05
n.d.
11Oct05
3.55
12Oct05
3.53
13Oct05
3.55
14Oct05
3.55
17Oct05
3.55
18Oct05
3.59
19Oct05
3.53
20Oct05
3.52
21Oct05
3.53
24Oct05
3.49
25Oct05
3.59
26Oct05
3.60
27Oct05
3.60
28Oct05
3.78
31Oct05
3.76
01Nov05
n.d.
02Nov05
4.05
03Nov05
4.05
04Nov05
4.05
07Nov05
4.05
08Nov05
4.05
09Nov05
4.05
10Nov05
4.05
11Nov05
4.05
14Nov05
4.04
15Nov05
4.05
16Nov05
4.05
17Nov05
4.06
18Nov05
4.05
21Nov05
4.08
22Nov05
4.07
23Nov05
4.08
24Nov05
4.08
25Nov05
4.08
28Nov05
3.94
29Nov05
3.99
30Nov05
3.68
01Dic05
4.07
02Dic05
4.13
05Dic05
4.13
06Dic05
4.13
07Dic05
4.13
08Dic05
n.d.
09Dic05
4.13
12Dic05
4.28
13Dic05
4.30
14Dic05
4.30
15Dic05
4.30
16Dic05
4.30
19Dic05
4.21
20Dic05
4.25
21Dic05
n.d.
22Dic05
4.20
23Dic05
4.20
26Dic05
4.19
27Dic05
4.15
28Dic05
4.20
29Dic05
4.16
30Dic05
n.d.
02Ene06
n.d.
03Ene06
4.29
04Ene06
4.28
05Ene06
4.28
06Ene06
4.28
09Ene06
4.28
10Ene06
4.28
11Ene06
4.22
12Ene06
4.28
13Ene06
4.07
16Ene06
4.13
17Ene06
4.09
18Ene06
4.10
19Ene06
3.96
20Ene06
4.07
23Ene06
4.06
24Ene06
4.08
25Ene06
4.07
26Ene06
4.04
27Ene06
4.14
30Ene06
4.14
31Ene06
4.10
01Feb06
4.15
02Feb06
4.15
03Feb06
4.15
06Feb06
4.15
07Feb06
4.15
08Feb06
4.18
09Feb06
4.15
10Feb06
4.06
13Feb06
4.15
14Feb06
4.15
15Feb06
4.15
16Feb06
4.15
17Feb06
4.03
20Feb06
4.15
21Feb06
4.15
22Feb06
4.17
23Feb06
4.17
24Feb06
4.17
27Feb06
4.17
28Feb06
4.05
01Mar06
4.15
02Mar06
4.15
03Mar06
4.15
06Mar06
4.14
07Mar06
4.15
08Mar06
4.15
09Mar06
n.d.
10Mar06
4.25
13Mar06
n.d.
14Mar06
4.27
15Mar06
4.30
16Mar06
4.25
17Mar06
4.22
20Mar06
4.22
21Mar06
4.22
22Mar06
4.22
23Mar06
4.28
24Mar06
4.25
27Mar06
4.48
28Mar06
4.50
29Mar06
4.50
30Mar06
4.50
31Mar06
4.40
03Abr06
4.51
04Abr06
4.44
05Abr06
4.47
06Abr06
4.50
07Abr06
4.51
10Abr06
4.50
11Abr06
4.51
12Abr06
4.50
13Abr06
n.d.
14Abr06
n.d.
17Abr06
4.44
18Abr06
4.42
19Abr06
4.42
20Abr06
4.42
21Abr06
4.43
24Abr06
4.41
25Abr06
4.50
26Abr06
4.44
27Abr06
4.44
28Abr06
4.50
01May06
n.d.
02May06
4.45
03May06
4.55
04May06
4.55
05May06
4.60
08May06
4.60
09May06
4.60
10May06
4.65
11May06
4.70
12May06
4.71
15May06
4.82
16May06
4.73
17May06
4.69
18May06
4.77
19May06
4.77
22May06
n.d.
23May06
n.d.
24May06
n.d.
25May06
4.78
26May06
5.25
29May06
4.90
30May06
4.90
31May06
n.d.
01Jun06
n.d.
02Jun06
4.78
05Jun06
4.78
06Jun06
4.78
07Jun06
4.78
08Jun06
4.79
09Jun06
4.79
12Jun06
4.79
13Jun06
4.79
14Jun06
4.79
15Jun06
4.84
16Jun06
4.78
19Jun06
4.81
20Jun06
4.79
21Jun06
4.80
22Jun06
4.81
23Jun06
4.81
26Jun06
4.84
27Jun06
4.86
28Jun06
4.85
29Jun06
n.d.
30Jun06
n.d.
03Jul06
5.12
04Jul06
5.15
05Jul06
5.20
06Jul06
5.23
07Jul06
5.24
10Jul06
5.24
11Jul06
5.23
12Jul06
5.23
13Jul06
5.23
14Jul06
5.23
17Jul06
5.23
18Jul06
5.23
19Jul06
5.23
20Jul06
5.23
21Jul06
5.23
24Jul06
5.23
25Jul06
5.20
26Jul06
5.20
27Jul06
5.20
28Jul06
n.d.
31Jul06
5.22
01Ago06
n.d.
02Ago06
5.22
03Ago06
5.21
04Ago06
5.25
07Ago06
5.21
08Ago06
5.22
09Ago06
5.22
10Ago06
5.22
11Ago06
5.25
14Ago06
5.24
15Ago06
5.25
16Ago06
5.25
17Ago06
n.d.
18Ago06
5.25
21Ago06
5.25
22Ago06
5.25
23Ago06
5.25
24Ago06
5.25
25Ago06
n.d.
28Ago06
n.d.
29Ago06
5.25
30Ago06
n.d.
31Ago06
n.d.
01Set06
n.d.
04Set06
5.25
05Set06
5.25
06Set06
5.25
07Set06
5.25
08Set06
5.25
11Set06
5.07
12Set06
5.25
13Set06
5.25
14Set06
5.25
15Set06
5.25
18Set06
5.19
19Set06
5.25
20Set06
5.25
21Set06
5.25
22Set06
5.25
25Set06
5.25
26Set06
5.25
27Set06
5.25
28Set06
5.25
29Set06
n.d.
02Oct06
5.25
03Oct06
5.25
04Oct06
5.25
05Oct06
5.25
06Oct06
5.25
09Oct06
5.26
10Oct06
5.30
11Oct06
5.30
12Oct06
5.30
13Oct06
5.30
16Oct06
5.30
17Oct06
5.30
18Oct06
5.30
19Oct06
5.30
20Oct06
5.30
23Oct06
5.30
24Oct06
5.30
25Oct06
5.30
26Oct06
5.30
27Oct06
n.d.
30Oct06
5.30
31Oct06
5.30
01Nov06
5.30
02Nov06
5.30
03Nov06
5.30
06Nov06
5.30
07Nov06
5.30
08Nov06
5.30
09Nov06
5.30
10Nov06
5.35
13Nov06
5.38
14Nov06
5.36
15Nov06
5.35
16Nov06
5.35
17Nov06
5.36
20Nov06
5.36
21Nov06
5.36
22Nov06
5.36
23Nov06
n.d.
24Nov06
n.d.
27Nov06
5.36
28Nov06
5.34
29Nov06
n.d.
30Nov06
n.d.
01Dic06
n.d.
04Dic06
n.d.
05Dic06
5.35
06Dic06
n.d.
07Dic06
n.d.
08Dic06
n.d.
11Dic06
n.d.
12Dic06
5.35
13Dic06
5.35
14Dic06
5.35
15Dic06
5.28
18Dic06
5.32
19Dic06
5.35
20Dic06
5.35
21Dic06
5.35
22Dic06
5.41
25Dic06
n.d.
26Dic06
5.39
27Dic06
5.38
28Dic06
5.38
29Dic06
5.34
01Ene07
n.d.
02Ene07
5.40
03Ene07
5.40
04Ene07
5.40
05Ene07
5.40
08Ene07
5.48
09Ene07
5.49
10Ene07
5.50
11Ene07
5.50
12Ene07
5.50
15Ene07
5.50
16Ene07
5.50
17Ene07
5.50
18Ene07
5.50
19Ene07
5.50
22Ene07
5.50
23Ene07
5.50
24Ene07
5.50
25Ene07
5.50
26Ene07
5.55
29Ene07
5.51
30Ene07
5.54
31Ene07
5.54
01Feb07
5.55
02Feb07
5.55
05Feb07
5.51
06Feb07
5.55
07Feb07
5.55
08Feb07
5.55
09Feb07
5.55
12Feb07
5.55
13Feb07
5.55
14Feb07
5.55
15Feb07
5.55
16Feb07
5.53
19Feb07
5.50
20Feb07
5.55
21Feb07
5.50
22Feb07
5.50
23Feb07
5.50
26Feb07
5.50
27Feb07
5.50
28Feb07
5.55
01Mar07
5.52
02Mar07
5.52
05Mar07
5.50
06Mar07
5.50
07Mar07
5.50
08Mar07
5.50
09Mar07
5.50
12Mar07
5.50
13Mar07
5.50
14Mar07
5.50
15Mar07
5.50
16Mar07
5.50
19Mar07
5.50
20Mar07
5.50
21Mar07
5.52
22Mar07
5.52
23Mar07
5.54
26Mar07
5.55
27Mar07
5.53
28Mar07
5.50
29Mar07
5.50
30Mar07
5.55
02Abr07
5.55
03Abr07
n.d.
04Abr07
5.52
05Abr07
n.d.
06Abr07
n.d.
09Abr07
5.55
10Abr07
5.55
11Abr07
5.55
12Abr07
5.55
13Abr07
5.55
16Abr07
5.55
17Abr07
5.58
18Abr07
5.55
19Abr07
5.55
20Abr07
5.55
23Abr07
5.55
24Abr07
5.55
25Abr07
5.55
26Abr07
5.60
27Abr07
5.63
30Abr07
5.61
01May07
n.d.
02May07
5.60
03May07
n.d.
04May07
n.d.
07May07
6.00
08May07
6.16
09May07
6.25
10May07
6.25
11May07
6.17
14May07
6.25
15May07
6.25
16May07
n.d.
17May07
n.d.
18May07
6.73
21May07
6.74
22May07
6.68
23May07
6.67
24May07
5.01
25May07
6.33
28May07
n.d.
29May07
5.25
30May07
5.25
31May07
5.25
01Jun07
5.25
04Jun07
n.d.
05Jun07
n.d.
06Jun07
n.d.
07Jun07
6.00
08Jun07
6.15
11Jun07
6.15
12Jun07
5.84
13Jun07
5.90
14Jun07
5.64
15Jun07
5.50
18Jun07
n.d.
19Jun07
5.25
20Jun07
5.28
21Jun07
5.26
22Jun07
5.25
25Jun07
5.25
26Jun07
5.25
27Jun07
5.22
28Jun07
5.12
29Jun07
n.d.
02Jul07
n.d.
03Jul07
n.d.
04Jul07
5.80
05Jul07
5.70
06Jul07
5.83
09Jul07
6.02
10Jul07
6.04
11Jul07
6.10
12Jul07
6.15
13Jul07
6.53
16Jul07
6.42
17Jul07
6.00
18Jul07
6.00
19Jul07
6.00
20Jul07
6.05
23Jul07
6.09
24Jul07
6.05
25Jul07
5.97
26Jul07
5.97
27Jul07
n.d.
30Jul07
5.50
31Jul07
5.33
01Ago07
5.90
02Ago07
6.02
03Ago07
6.02
06Ago07
6.02
07Ago07
6.01
08Ago07
n.d.
09Ago07
n.d.
10Ago07
6.00
13Ago07
5.70
14Ago07
5.69
15Ago07
5.44
16Ago07
5.50
17Ago07
5.50
20Ago07
5.50
21Ago07
n.d.
22Ago07
5.04
23Ago07
5.10
24Ago07
5.10
27Ago07
5.05
28Ago07
5.05
29Ago07
5.36
30Ago07
n.d.
31Ago07
5.36
03Set07
n.d.
04Set07
n.d.
05Set07
n.d.
06Set07
n.d.
07Set07
n.d.
10Set07
n.d.
11Set07
5.50
12Set07
5.50
13Set07
5.56
14Set07
5.51
17Set07
5.53
18Set07
5.39
19Set07
5.10
20Set07
n.d.
21Set07
n.d.
24Set07
5.00
25Set07
n.d.
26Set07
4.90
27Set07
4.90
28Set07
4.93
01Oct07
4.95
02Oct07
5.68
03Oct07
5.82
04Oct07
5.95
05Oct07
6.00
08Oct07
n.d.
09Oct07
6.96
10Oct07
7.00
11Oct07
7.00
12Oct07
7.00
15Oct07
7.00
16Oct07
7.00
17Oct07
6.49
18Oct07
6.25
19Oct07
5.25
22Oct07
5.00
23Oct07
n.d.
24Oct07
n.d.
25Oct07
n.d.
26Oct07
4.83
29Oct07
n.d.
30Oct07
4.66
31Oct07
5.00
01Nov07
n.d.
02Nov07
n.d.
05Nov07
6.00
06Nov07
6.08
07Nov07
6.50
08Nov07
6.50
09Nov07
n.d.
12Nov07
7.00
13Nov07
7.00
14Nov07
n.d.
15Nov07
n.d.
16Nov07
6.50
19Nov07
5.50
20Nov07
5.50
21Nov07
5.19
22Nov07
5.00
23Nov07
5.00
26Nov07
5.00
27Nov07
5.02
28Nov07
5.05
29Nov07
4.68
30Nov07
5.03
03Dic07
5.81
04Dic07
6.00
05Dic07
6.00
06Dic07
6.00
07Dic07
6.00
10Dic07
6.10
11Dic07
6.06
12Dic07
6.10
13Dic07
6.25
14Dic07
6.63
17Dic07
6.66
18Dic07
6.67
19Dic07
n.d.
20Dic07
5.50
21Dic07
5.98
24Dic07
5.99
25Dic07
n.d.
26Dic07
5.49
27Dic07
5.45
28Dic07
5.22
31Dic07
5.45
01Ene08
n.d.
02Ene08
5.50
03Ene08
5.62
04Ene08
5.63
07Ene08
5.65
08Ene08
5.65
09Ene08
5.65
10Ene08
5.65
11Ene08
5.64
14Ene08
5.72
15Ene08
5.78
16Ene08
5.88
17Ene08
5.95
18Ene08
6.16
21Ene08
5.54
22Ene08
4.50
23Ene08
5.50
24Ene08
4.50
25Ene08
4.50
28Ene08
4.02
29Ene08
4.00
30Ene08
4.50
31Ene08
4.50
01Feb08
5.74
04Feb08
6.39
05Feb08
6.43
06Feb08
6.49
07Feb08
6.50
08Feb08
6.49
11Feb08
6.50
12Feb08
6.50
13Feb08
6.48
14Feb08
6.48
15Feb08
6.62
18Feb08
6.50
19Feb08
6.50
20Feb08
6.49
21Feb08
6.72
22Feb08
6.82
25Feb08
6.84
26Feb08
6.84
27Feb08
6.72
28Feb08
6.58
29Feb08
7.16
03Mar08
6.86
04Mar08
7.00
05Mar08
7.00
06Mar08
7.18
07Mar08
7.45
10Mar08
7.45
11Mar08
7.44
12Mar08
7.45
13Mar08
7.43
14Mar08
7.44
17Mar08
7.45
18Mar08
7.02
19Mar08
7.49
20Mar08
7.49
21Mar08
7.49
24Mar08
7.00
25Mar08
7.00
26Mar08
6.50
27Mar08
6.50
28Mar08
6.10
31Mar08
6.50
01Abr08
6.50
02Abr08
6.82
03Abr08
7.50
04Abr08
7.55
07Abr08
7.51
08Abr08
7.67
09Abr08
7.87
10Abr08
8.00
11Abr08
8.05
14Abr08
8.01
15Abr08
8.01
16Abr08
7.00
17Abr08
7.06
18Abr08
5.67
21Abr08
6.00
22Abr08
5.25
23Abr08
5.25
24Abr08
5.25
25Abr08
5.25
28Abr08
5.25
29Abr08
2.97
30Abr08
5.27
01May08
n.d.
02May08
7.79
05May08
8.00
06May08
8.00
07May08
8.00
08May08
8.00
09May08
7.42
12May08
8.01
13May08
8.01
14May08
8.01
15May08
n.d.
16May08
n.d.
19May08
8.09
20May08
8.10
21May08
8.31
22May08
8.25
23May08
8.36
26May08
8.08
27May08
6.21
28May08
6.02
29May08
4.65
30May08
2.82
02Jun08
7.20
03Jun08
7.00
04Jun08
6.95
05Jun08
6.99
06Jun08
6.53
09Jun08
6.00
10Jun08
4.03
11Jun08
3.25
12Jun08
2.80
13Jun08
2.50
16Jun08
1.95
17Jun08
1.90
18Jun08
1.79
19Jun08
1.63
20Jun08
1.65
23Jun08
1.69
24Jun08
1.73
25Jun08
1.88
26Jun08
1.93
27Jun08
n.d.
30Jun08
n.d.
01Jul08
2.01
02Jul08
2.40
03Jul08
2.15
04Jul08
2.20
07Jul08
2.24
08Jul08
2.42
09Jul08
2.56
10Jul08
2.56
11Jul08
2.96
14Jul08
2.99
15Jul08
2.99
16Jul08
2.80
17Jul08
2.70
18Jul08
2.78
21Jul08
2.76
22Jul08
2.57
23Jul08
2.14
24Jul08
2.09
25Jul08
2.09
28Jul08
n.d.
29Jul08
n.d.
30Jul08
2.41
31Jul08
2.34
01Ago08
3.00
04Ago08
3.62
05Ago08
4.38
06Ago08
4.74
07Ago08
4.84
08Ago08
5.64
11Ago08
5.89
12Ago08
5.99
13Ago08
5.99
14Ago08
6.00
15Ago08
5.95
18Ago08
5.76
19Ago08
4.45
20Ago08
3.20
21Ago08
3.02
22Ago08
2.98
25Ago08
2.80
26Ago08
2.76
27Ago08
2.50
28Ago08
2.37
29Ago08
2.58
01Set08
3.12
02Set08
3.67
03Set08
4.00
04Set08
4.19
05Set08
4.05
08Set08
4.25
09Set08
4.27
10Set08
3.08
11Set08
1.80
12Set08
1.88
15Set08
2.00
16Set08
2.31
17Set08
1.00
18Set08
1.51
19Set08
1.98
22Set08
2.00
23Set08
1.93
24Set08
1.50
25Set08
1.88
26Set08
2.24
29Set08
2.41
30Set08
2.88
01Oct08
3.29
02Oct08
4.49
03Oct08
4.70
06Oct08
5.06
07Oct08
3.48
08Oct08
3.48
09Oct08
3.29
10Oct08
2.92
13Oct08
n.d.
14Oct08
0.90
15Oct08
0.90
16Oct08
0.40
17Oct08
0.40
20Oct08
1.00
21Oct08
0.40
22Oct08
0.40
23Oct08
0.86
24Oct08
0.99
27Oct08
n.d.
28Oct08
0.53
29Oct08
1.00
30Oct08
1.00
31Oct08
1.00
03Nov08
0.90
04Nov08
1.36
05Nov08
1.06
06Nov08
1.02
07Nov08
0.90
10Nov08
0.86
11Nov08
0.70
12Nov08
0.70
13Nov08
0.90
14Nov08
0.80
17Nov08
0.84
18Nov08
0.20
19Nov08
n.d.
20Nov08
n.d.
21Nov08
n.d.
24Nov08
0.68
25Nov08
0.86
26Nov08
n.d.
27Nov08
n.d.
28Nov08
0.69
01Dic08
1.46
02Dic08
1.30
03Dic08
1.30
04Dic08
1.20
05Dic08
1.11
08Dic08
n.d.
09Dic08
1.00
10Dic08
0.27
11Dic08
0.10
12Dic08
0.10
15Dic08
0.10
16Dic08
0.10
17Dic08
0.10
18Dic08
0.85
19Dic08
0.46
22Dic08
0.37
23Dic08
0.43
24Dic08
0.59
25Dic08
n.d.
26Dic08
n.d.
29Dic08
0.10
30Dic08
0.06
31Dic08
0.05
01Ene09
n.d.
02Ene09
n.d.
05Ene09
0.38
06Ene09
0.50
07Ene09
0.47
08Ene09
0.50
09Ene09
0.50
12Ene09
0.10
13Ene09
0.10
14Ene09
0.25
15Ene09
0.20
16Ene09
0.20
19Ene09
0.18
20Ene09
0.20
21Ene09
0.28
22Ene09
0.30
23Ene09
0.40
26Ene09
0.15
27Ene09
0.15
28Ene09
0.19
29Ene09
0.20
30Ene09
0.30
02Feb09
0.42
03Feb09
0.36
04Feb09
0.35
05Feb09
0.25
06Feb09
0.35
09Feb09
0.35
10Feb09
0.40
11Feb09
0.35
12Feb09
0.35
13Feb09
n.d.
16Feb09
n.d.
17Feb09
n.d.
18Feb09
0.35
19Feb09
0.35
20Feb09
0.25
23Feb09
0.19
24Feb09
0.20
25Feb09
0.20
26Feb09
0.20
27Feb09
0.22
02Mar09
n.d.
03Mar09
0.35
04Mar09
0.30
05Mar09
0.15
06Mar09
0.14
09Mar09
0.23
10Mar09
0.13
11Mar09
0.11
12Mar09
0.10
13Mar09
0.14
16Mar09
0.10
17Mar09
0.09
18Mar09
0.08
19Mar09
0.14
20Mar09
0.20
23Mar09
0.25
24Mar09
0.24
25Mar09
0.25
26Mar09
0.25
27Mar09
0.25
30Mar09
0.30
31Mar09
0.30
01Abr09
0.32
02Abr09
0.30
03Abr09
0.25
06Abr09
0.20
07Abr09
0.20
08Abr09
0.20
09Abr09
0.20
10Abr09
0.20
13Abr09
n.d.
14Abr09
n.d.
15Abr09
n.d.
16Abr09
n.d.
17Abr09
n.d.
20Abr09
n.d.
21Abr09
n.d.
22Abr09
n.d.
23Abr09
n.d.
24Abr09
n.d.
27Abr09
n.d.
28Abr09
n.d.
29Abr09
0.21
30Abr09
0.12
01May09
n.d.
04May09
n.d.
05May09
n.d.
06May09
n.d.
07May09
n.d.
08May09
n.d.
11May09
n.d.
12May09
0.19
13May09
0.10
14May09
0.15
15May09
0.17
18May09
0.19
19May09
0.13
20May09
n.d.
21May09
n.d.
22May09
n.d.
25May09
n.d.
26May09
n.d.
27May09
n.d.
28May09
n.d.
29May09
0.14
01Jun09
0.10
02Jun09
n.d.
03Jun09
n.d.
04Jun09
0.20
05Jun09
n.d.
08Jun09
n.d.
09Jun09
n.d.
10Jun09
n.d.
11Jun09
n.d.
12Jun09
0.20
15Jun09
n.d.
16Jun09
0.26
17Jun09
0.26
18Jun09
0.26
19Jun09
0.25
22Jun09
0.23
23Jun09
0.23
24Jun09
0.24
25Jun09
0.23
26Jun09
0.24
29Jun09
n.d.
30Jun09
0.21
01Jul09
0.22
02Jul09
0.22
03Jul09
0.24
06Jul09
0.23
07Jul09
0.22
08Jul09
0.24
09Jul09
n.d.
10Jul09
n.d.
13Jul09
n.d.
14Jul09
n.d.
15Jul09
0.18
16Jul09
n.d.
17Jul09
0.20
20Jul09
0.20
21Jul09
n.d.
22Jul09
0.19
23Jul09
n.d.
24Jul09
0.19
27Jul09
n.d.
28Jul09
n.d.
29Jul09
n.d.
30Jul09
0.17
31Jul09
0.17
03Ago09
n.d.
04Ago09
n.d.
05Ago09
0.18
06Ago09
n.d.
07Ago09
n.d.
10Ago09
n.d.
11Ago09
0.19
12Ago09
0.22
13Ago09
0.22
14Ago09
0.23
17Ago09
0.22
18Ago09
0.22
19Ago09
0.22
20Ago09
n.d.
21Ago09
n.d.
24Ago09
0.22
25Ago09
0.22
26Ago09
0.22
27Ago09
0.22
28Ago09
0.22
31Ago09
n.d.
01Set09
0.22
02Set09
0.22
03Set09
0.22
04Set09
0.22
07Set09
0.22
08Set09
0.22
09Set09
0.22
10Set09
0.22
11Set09
0.22
14Set09
0.22
15Set09
0.21
16Set09
0.22
17Set09
0.22
18Set09
0.22
21Set09
0.22
22Set09
0.22
23Set09
0.22
24Set09
0.20
25Set09
0.21
28Set09
0.21
29Set09
0.21
30Set09
0.21
01Oct09
0.21
02Oct09
0.21
05Oct09
0.21
06Oct09
0.22
07Oct09
0.27
08Oct09
n.d.
09Oct09
n.d.
12Oct09
0.34
13Oct09
0.43
14Oct09
0.53
15Oct09
0.64
16Oct09
0.85
19Oct09
0.85
20Oct09
0.85
21Oct09
0.81
22Oct09
0.80
23Oct09
0.80
26Oct09
0.80
27Oct09
0.73
28Oct09
0.59
29Oct09
0.33
30Oct09
0.27
02Nov09
0.50
03Nov09
0.50
04Nov09
0.51
05Nov09
0.51
06Nov09
0.50
09Nov09
0.50
10Nov09
0.48
11Nov09
0.45
12Nov09
0.44
13Nov09
0.40
16Nov09
0.35
17Nov09
0.22
18Nov09
0.20
19Nov09
0.20
20Nov09
0.20
23Nov09
0.20
24Nov09
0.20
25Nov09
0.20
26Nov09
0.20
27Nov09
0.20
30Nov09
0.20
01Dic09
0.20
02Dic09
0.20
03Dic09
0.20
04Dic09
0.20
07Dic09
0.20
08Dic09
n.d.
09Dic09
0.20
10Dic09
0.21
11Dic09
0.20
14Dic09
0.20
15Dic09
0.20
16Dic09
0.20
17Dic09
0.20
18Dic09
0.20
21Dic09
0.20
22Dic09
0.20
23Dic09
0.20
24Dic09
n.d.
25Dic09
n.d.
28Dic09
0.17
29Dic09
0.15
30Dic09
0.33
31Dic09
n.d.
01Ene10
n.d.
04Ene10
0.25
05Ene10
0.25
06Ene10
0.27
07Ene10
0.25
08Ene10
0.25
11Ene10
0.29
12Ene10
0.51
13Ene10
0.69
14Ene10
1.00
15Ene10
1.10
18Ene10
1.13
19Ene10
0.89
20Ene10
0.60
21Ene10
0.51
22Ene10
0.45
25Ene10
0.43
26Ene10
0.35
27Ene10
0.29
28Ene10
0.30
29Ene10
0.31
01Feb10
0.30
02Feb10
0.37
03Feb10
0.49
04Feb10
0.76
05Feb10
0.79
08Feb10
0.74
09Feb10
0.59
10Feb10
0.60
11Feb10
0.57
12Feb10
0.59
15Feb10
0.60
16Feb10
0.55
17Feb10
0.55
18Feb10
0.55
19Feb10
0.55
22Feb10
0.54
23Feb10
0.51
24Feb10
0.50
25Feb10
0.49
26Feb10
0.50
01Mar10
0.46
02Mar10
0.45
03Mar10
0.45
04Mar10
0.45
05Mar10
0.45
08Mar10
0.45
09Mar10
0.45
10Mar10
0.45
11Mar10
0.45
12Mar10
0.45
15Mar10
0.44
16Mar10
0.43
17Mar10
0.40
18Mar10
0.40
19Mar10
0.40
22Mar10
0.39
23Mar10
0.39
24Mar10
0.33
25Mar10
0.25
26Mar10
0.24
29Mar10
0.21
30Mar10
0.20
31Mar10
0.20
01Abr10
n.d.
02Abr10
n.d.
05Abr10
0.30
06Abr10
0.31
07Abr10
0.39
08Abr10
0.52
09Abr10
0.55
12Abr10
0.44
13Abr10
0.31
14Abr10
0.30
15Abr10
0.30
16Abr10
0.29
19Abr10
0.30
20Abr10
0.30
21Abr10
0.30
22Abr10
0.32
23Abr10
0.35
26Abr10
0.04
27Abr10
0.35
28Abr10
0.03
29Abr10
0.27
30Abr10
0.40
03May10
0.45
04May10
0.31
05May10
0.30
06May10
0.30
07May10
0.29
10May10
0.40
11May10
0.39
12May10
0.40
13May10
0.47
14May10
0.55
17May10
0.47
18May10
0.49
19May10
0.49
20May10
0.39
21May10
0.34
24May10
0.35
25May10
0.35
26May10
0.35
27May10
0.30
28May10
0.25
31May10
0.24
01Jun10
0.32
02Jun10
0.35
03Jun10
0.35
04Jun10
0.42
07Jun10
0.50
08Jun10
0.53
09Jun10
0.59
10Jun10
0.66
11Jun10
0.66
14Jun10
0.70
15Jun10
0.70
16Jun10
0.30
17Jun10
0.30
18Jun10
0.30
21Jun10
0.30
22Jun10
0.30
23Jun10
0.30
24Jun10
0.31
25Jun10
0.40
28Jun10
n.d.
29Jun10
n.d.
30Jun10
n.d.
01Jul10
0.40
02Jul10
0.48
05Jul10
0.50
06Jul10
0.56
07Jul10
0.63
08Jul10
0.62
09Jul10
1.01
12Jul10
1.80
13Jul10
1.98
14Jul10
2.45
15Jul10
2.79
16Jul10
4.10
19Jul10
3.74
20Jul10
2.54
21Jul10
1.64
22Jul10
1.06
23Jul10
1.45
26Jul10
2.16
27Jul10
2.08
28Jul10
n.d.
29Jul10
n.d.
30Jul10
n.d.
02Ago10
2.40
03Ago10
2.40
04Ago10
2.40
05Ago10
2.40
06Ago10
2.40
09Ago10
2.50
10Ago10
3.70
11Ago10
3.76
12Ago10
4.42
13Ago10
4.96
16Ago10
4.98
17Ago10
5.50
18Ago10
5.75
19Ago10
5.75
20Ago10
5.79
23Ago10
4.00
24Ago10
2.80
25Ago10
n.d.
26Ago10
0.25
27Ago10
0.31
30Ago10
n.d.
31Ago10
0.26
01Set10
1.51
02Set10
1.50
03Set10
1.39
06Set10
1.25
07Set10
1.24
08Set10
0.97
09Set10
0.97
10Set10
1.00
13Set10
1.00
14Set10
1.00
15Set10
1.08
16Set10
1.55
17Set10
1.82
20Set10
1.08
21Set10
0.76
22Set10
0.39
23Set10
0.25
24Set10
0.25
27Set10
0.26
28Set10
0.27
29Set10
0.30
30Set10
0.30
01Oct10
0.30
04Oct10
0.36
05Oct10
0.50
06Oct10
0.60
07Oct10
1.48
08Oct10
n.d.
11Oct10
1.69
12Oct10
1.81
13Oct10
2.45
14Oct10
3.14
15Oct10
5.20
18Oct10
3.93
19Oct10
2.55
20Oct10
2.00
21Oct10
2.18
22Oct10
4.21
25Oct10
0.93
26Oct10
0.54
27Oct10
0.43
28Oct10
0.20
29Oct10
0.26
01Nov10
n.d.
02Nov10
0.31
03Nov10
0.81
04Nov10
1.48
05Nov10
1.75
08Nov10
1.80
09Nov10
1.72
10Nov10
1.07
11Nov10
0.99
12Nov10
1.37
15Nov10
1.44
16Nov10
1.13
17Nov10
1.01
18Nov10
0.95
19Nov10
0.92
22Nov10
0.85
23Nov10
0.41
24Nov10
0.29
25Nov10
n.d.
26Nov10
0.20
29Nov10
0.20
30Nov10
0.25
01Dic10
1.12
02Dic10
1.86
03Dic10
2.00
06Dic10
1.99
07Dic10
2.00
08Dic10
2.00
09Dic10
2.00
10Dic10
2.00
13Dic10
0.88
14Dic10
0.30
15Dic10
0.26
16Dic10
0.26
17Dic10
0.26
20Dic10
0.26
21Dic10
0.26
22Dic10
0.25
23Dic10
n.d.
24Dic10
n.d.
27Dic10
n.d.
28Dic10
0.25
29Dic10
0.25
30Dic10
0.25
31Dic10
n.d.
03Ene11
0.58
04Ene11
0.68
05Ene11
0.68
06Ene11
1.74
07Ene11
2.12
10Ene11
1.90
11Ene11
0.99
12Ene11
0.56
13Ene11
0.52
14Ene11
0.50
17Ene11
n.d.
18Ene11
0.50
19Ene11
0.50
20Ene11
0.36
21Ene11
0.39
24Ene11
0.31
25Ene11
0.23
26Ene11
0.20
27Ene11
n.d.
28Ene11
0.20
31Ene11
0.25
01Feb11
n.d.
02Feb11
n.d.
03Feb11
0.50
04Feb11
2.30
07Feb11
2.02
08Feb11
2.01
09Feb11
2.01
10Feb11
2.01
11Feb11
2.00
14Feb11
2.00
15Feb11
1.99
16Feb11
1.96
17Feb11
1.93
18Feb11
2.44
21Feb11
2.83
22Feb11
4.29
23Feb11
12.72
24Feb11
4.94
25Feb11
1.99
28Feb11
n.d.
01Mar11
3.00
02Mar11
3.35
03Mar11
3.75
04Mar11
4.37
07Mar11
4.00
08Mar11
4.01
09Mar11
3.94
10Mar11
2.55
11Mar11
1.96
14Mar11
1.11
15Mar11
0.60
16Mar11
0.25
17Mar11
0.25
18Mar11
0.25
21Mar11
0.25
22Mar11
0.25
23Mar11
0.25
24Mar11
0.25
25Mar11
0.25
28Mar11
0.25
29Mar11
0.25
30Mar11
0.25
31Mar11
n.d.
01Abr11
0.30
04Abr11
0.30
05Abr11
0.30
06Abr11
0.32
07Abr11
0.38
08Abr11
0.40
11Abr11
0.30
12Abr11
0.27
13Abr11
0.25
14Abr11
0.25
15Abr11
0.22
18Abr11
0.20
19Abr11
0.14
20Abr11
n.d.
21Abr11
n.d.
22Abr11
n.d.
25Abr11
0.14
26Abr11
0.15
27Abr11
0.14
28Abr11
0.15
29Abr11
0.15
02May11
0.14
03May11
0.15
04May11
0.20
05May11
0.20
06May11
0.20
09May11
0.26
10May11
0.38
11May11
0.49
12May11
0.50
13May11
0.50
16May11
0.47
17May11
0.35
18May11
0.18
19May11
0.35
20May11
0.35
23May11
0.15
24May11
0.15
25May11
0.15
26May11
0.16
27May11
0.16
30May11
0.15
31May11
0.15
01Jun11
0.30
02Jun11
0.30
03Jun11
0.30
06Jun11
0.31
07Jun11
0.35
08Jun11
0.40
09Jun11
0.49
10Jun11
0.50
13Jun11
n.d.
14Jun11
n.d.
15Jun11
n.d.
16Jun11
0.30
17Jun11
0.30
20Jun11
0.30
21Jun11
0.29
22Jun11
0.29
23Jun11
0.30
24Jun11
0.21
27Jun11
0.20
28Jun11
0.20
29Jun11
n.d.
30Jun11
0.20
01Jul11
0.30
04Jul11
0.46
05Jul11
0.60
06Jul11
0.60
07Jul11
0.60
08Jul11
0.60
11Jul11
0.53
12Jul11
0.40
13Jul11
0.30
14Jul11
0.29
15Jul11
0.30
18Jul11
0.30
19Jul11
0.30
20Jul11
0.29
21Jul11
0.29
22Jul11
0.30
25Jul11
0.30
26Jul11
0.30
27Jul11
0.30
28Jul11
n.d.
29Jul11
n.d.
01Ago11
0.40
02Ago11
0.40
03Ago11
0.42
04Ago11
0.65
05Ago11
1.00
08Ago11
0.97
09Ago11
0.71
10Ago11
n.d.
11Ago11
0.30
12Ago11
0.20
15Ago11
0.25
16Ago11
0.20
17Ago11
0.20
18Ago11
0.20
19Ago11
0.20
22Ago11
0.20
23Ago11
0.20
24Ago11
0.20
25Ago11
0.20
26Ago11
0.20
29Ago11
n.d.
30Ago11
n.d.
31Ago11
0.19
01Set11
2.51
02Set11
3.12
05Set11
2.09
06Set11
1.80
07Set11
1.80
08Set11
1.88
09Set11
2.00
12Set11
1.77
13Set11
0.89
14Set11
0.34
15Set11
0.30
16Set11
0.20
19Set11
0.20
20Set11
0.16
21Set11
0.15
22Set11
0.15
23Set11
0.15
26Set11
0.15
27Set11
0.15
28Set11
0.15
29Set11
0.15
30Set11
0.15
03Oct11
0.20
04Oct11
0.29
05Oct11
0.30
06Oct11
0.37
07Oct11
0.48
10Oct11
0.50
11Oct11
0.50
12Oct11
0.50
13Oct11
0.57
14Oct11
0.60
17Oct11
0.40
18Oct11
0.53
19Oct11
0.23
20Oct11
0.20
21Oct11
0.20
24Oct11
0.15
25Oct11
0.15
26Oct11
0.15
27Oct11
0.15
28Oct11
0.34
31Oct11
n.d.
01Nov11
n.d.
02Nov11
0.35
03Nov11
0.40
04Nov11
0.40
07Nov11
0.40
08Nov11
0.30
09Nov11
0.40
10Nov11
0.36
11Nov11
0.32
14Nov11
0.25
15Nov11
0.20
16Nov11
0.20
17Nov11
0.10
18Nov11
0.10
21Nov11
0.10
22Nov11
0.10
23Nov11
0.10
24Nov11
n.d.
25Nov11
n.d.
28Nov11
0.10
29Nov11
0.10
30Nov11
0.10
01Dic11
0.25
02Dic11
0.34
05Dic11
0.35
06Dic11
0.35
07Dic11
0.35
08Dic11
0.35
09Dic11
0.35
12Dic11
0.25
13Dic11
0.25
14Dic11
0.24
15Dic11
0.17
16Dic11
0.23
19Dic11
0.15
20Dic11
0.15
21Dic11
0.18
22Dic11
0.31
23Dic11
n.d.
26Dic11
0.25
27Dic11
0.25
28Dic11
0.10
29Dic11
0.23
30Dic11
n.d.
02Ene12
0.26
03Ene12
0.40
04Ene12
0.57
05Ene12
0.72
06Ene12
1.60
09Ene12
1.44
10Ene12
1.67
11Ene12
1.88
12Ene12
1.70
13Ene12
1.33
16Ene12
0.51
17Ene12
0.68
18Ene12
0.71
19Ene12
0.61
20Ene12
0.55
23Ene12
0.49
24Ene12
0.43
25Ene12
0.44
26Ene12
0.45
27Ene12
0.60
30Ene12
0.77
31Ene12
1.10
01Feb12
1.10
02Feb12
1.81
03Feb12
2.38
06Feb12
2.25
07Feb12
2.52
08Feb12
2.52
09Feb12
2.33
10Feb12
1.47
13Feb12
1.49
14Feb12
1.42
15Feb12
1.45
16Feb12
1.42
17Feb12
1.37
20Feb12
1.27
21Feb12
1.02
22Feb12
1.01
23Feb12
1.08
24Feb12
1.32
27Feb12
1.12
28Feb12
1.00
29Feb12
n.d.
01Mar12
2.51
02Mar12
2.78
05Mar12
2.78
06Mar12
2.40
07Mar12
2.42
08Mar12
2.49
09Mar12
2.50
12Mar12
2.50
13Mar12
2.50
14Mar12
2.50
15Mar12
2.91
16Mar12
3.09
19Mar12
2.99
20Mar12
3.00
21Mar12
2.84
22Mar12
2.84
23Mar12
2.19
26Mar12
1.00
27Mar12
0.83
28Mar12
0.70
29Mar12
0.65
30Mar12
1.04
02Abr12
1.45
03Abr12
1.02
04Abr12
2.95
05Abr12
2.95
06Abr12
2.95
09Abr12
2.00
10Abr12
2.02
11Abr12
2.01
12Abr12
2.00
13Abr12
2.00
16Abr12
2.84
17Abr12
1.75
18Abr12
1.84
19Abr12
1.88
20Abr12
2.00
23Abr12
2.03
24Abr12
2.15
25Abr12
2.15
26Abr12
2.99
27Abr12
3.87
30Abr12
3.87
01May12
n.d.
02May12
2.85
03May12
4.47
04May12
4.77
07May12
4.97
08May12
4.67
09May12
3.89
10May12
4.06
11May12
4.74
14May12
4.70
15May12
5.00
16May12
5.21
17May12
5.53
18May12
6.03
21May12
2.72
22May12
2.72
23May12
2.49
24May12
2.19
25May12
2.12
28May12
2.00
29May12
1.00
30May12
0.64
31May12
0.64
01Jun12
2.50
04Jun12
2.50
05Jun12
2.15
06Jun12
2.50
07Jun12
2.50
08Jun12
2.50
11Jun12
2.50
12Jun12
2.00
13Jun12
1.25
14Jun12
1.15
15Jun12
1.10
18Jun12
1.01
19Jun12
1.01
20Jun12
1.00
21Jun12
1.00
22Jun12
0.85
25Jun12
0.51
26Jun12
0.50
27Jun12
0.50
28Jun12
0.50
29Jun12
0.50
02Jul12
0.65
03Jul12
0.86
04Jul12
1.00
05Jul12
1.00
06Jul12
1.00
09Jul12
1.00
10Jul12
1.00
11Jul12
1.00
12Jul12
1.00
13Jul12
1.00
16Jul12
0.84
17Jul12
0.75
18Jul12
0.61
19Jul12
0.60
20Jul12
0.60
23Jul12
0.21
24Jul12
0.21
25Jul12
0.20
26Jul12
0.20
27Jul12
0.20
30Jul12
n.d.
31Jul12
0.20
01Ago12
0.40
02Ago12
0.70
03Ago12
0.71
06Ago12
0.70
07Ago12
0.70
08Ago12
0.76
09Ago12
0.70
10Ago12
0.70
13Ago12
0.70
14Ago12
0.70
15Ago12
0.70
16Ago12
0.49
17Ago12
0.50
20Ago12
0.50
21Ago12
0.50
22Ago12
0.50
23Ago12
0.50
24Ago12
0.25
27Ago12
0.25
28Ago12
0.25
29Ago12
0.25
30Ago12
0.25
31Ago12
0.25
03Set12
1.00
04Set12
1.20
05Set12
1.21
06Set12
1.70
07Set12
2.00
10Set12
2.00
11Set12
2.00
12Set12
2.00
13Set12
1.77
14Set12
1.63
17Set12
1.24
18Set12
1.23
19Set12
1.23
20Set12
1.23
21Set12
1.22
24Set12
0.89
25Set12
0.89
26Set12
0.90
27Set12
0.89
28Set12
0.89
01Oct12
0.89
02Oct12
0.89
03Oct12
0.90
04Oct12
1.08
05Oct12
1.01
08Oct12
n.d.
09Oct12
1.00
10Oct12
0.96
11Oct12
0.99
12Oct12
1.00
15Oct12
1.00
16Oct12
1.00
17Oct12
0.99
18Oct12
0.99
19Oct12
0.99
22Oct12
1.00
23Oct12
1.00
24Oct12
1.21
25Oct12
1.80
26Oct12
2.00
29Oct12
0.79
30Oct12
0.50
31Oct12
1.83
01Nov12
1.83
02Nov12
1.83
05Nov12
2.50
06Nov12
3.13
07Nov12
3.55
08Nov12
3.55
09Nov12
5.46
12Nov12
4.99
13Nov12
5.10
14Nov12
5.24
15Nov12
5.03
16Nov12
4.90
19Nov12
3.00
20Nov12
2.82
21Nov12
1.51
22Nov12
1.50
23Nov12
1.50
26Nov12
1.51
27Nov12
1.51
28Nov12
1.51
29Nov12
1.00
30Nov12
2.19
03Dic12
3.50
04Dic12
3.42
05Dic12
3.39
06Dic12
2.23
07Dic12
1.41
10Dic12
1.00
11Dic12
1.00
12Dic12
1.00
13Dic12
1.00
14Dic12
1.00
17Dic12
1.00
18Dic12
0.96
19Dic12
0.94
20Dic12
0.83
21Dic12
0.86
24Dic12
0.86
25Dic12
0.84
26Dic12
0.84
27Dic12
0.81
28Dic12
1.74
31Dic12
1.74
01Ene13
n.d.
02Ene13
1.98
03Ene13
2.07
04Ene13
2.30
07Ene13
2.21
08Ene13
2.38
09Ene13
3.13
10Ene13
4.98
11Ene13
5.75
14Ene13
4.88
15Ene13
5.00
16Ene13
5.00
17Ene13
5.17
18Ene13
5.36
21Ene13
5.00
22Ene13
5.00
23Ene13
5.01
24Ene13
5.00
25Ene13
4.97
28Ene13
4.88
29Ene13
5.00
30Ene13
4.90
31Ene13
4.95
01Feb13
6.00
04Feb13
6.00
05Feb13
5.00
06Feb13
4.88
07Feb13
4.85
08Feb13
4.72
11Feb13
3.98
12Feb13
3.98
13Feb13
3.41
14Feb13
1.98
15Feb13
2.01
18Feb13
2.39
19Feb13
5.71
20Feb13
6.83
21Feb13
8.88
22Feb13
8.78
25Feb13
4.99
26Feb13
2.82
27Feb13
0.99
28Feb13
1.00
01Mar13
5.68
04Mar13
6.30
05Mar13
6.04
06Mar13
5.48
07Mar13
4.08
08Mar13
3.00
11Mar13
3.00
12Mar13
2.50
13Mar13
2.43
14Mar13
2.41
15Mar13
2.40
18Mar13
1.04
19Mar13
1.00
20Mar13
0.97
21Mar13
0.79
22Mar13
0.61
25Mar13
0.23
26Mar13
0.28
27Mar13
0.34
28Mar13
n.d.
29Mar13
n.d.
01Abr13
2.50
02Abr13
2.50
03Abr13
2.50
04Abr13
2.46
05Abr13
2.02
08Abr13
1.01
09Abr13
1.02
10Abr13
1.02
11Abr13
1.01
12Abr13
1.01
15Abr13
0.88
16Abr13
0.51
17Abr13
0.50
18Abr13
0.50
19Abr13
0.49
22Abr13
0.40
23Abr13
0.38
24Abr13
0.25
25Abr13
0.25
26Abr13
0.26
29Abr13
0.26
30Abr13
0.28
01May13
0.28
02May13
0.33
03May13
0.25
06May13
1.11
07May13
1.10
08May13
1.09
09May13
0.78
10May13
0.40
13May13
0.35
14May13
0.34
15May13
0.35
16May13
0.35
17May13
0.35
20May13
0.35
21May13
0.34
22May13
0.34
23May13
0.29
24May13
0.30
27May13
0.30
28May13
0.30
29May13
0.30
30May13
0.31
31May13
0.30
03Jun13
0.30
04Jun13
0.30
05Jun13
0.31
06Jun13
0.30
07Jun13
0.30
10Jun13
0.30
11Jun13
0.30
12Jun13
0.29
13Jun13
0.25
14Jun13
0.25
17Jun13
0.25
18Jun13
0.25
19Jun13
0.25
20Jun13
0.25
21Jun13
0.25
24Jun13
0.25
25Jun13
0.27
26Jun13
0.26
27Jun13
0.39
28Jun13
0.39
01Jul13
0.25
02Jul13
0.25
03Jul13
0.25
04Jul13
0.26
05Jul13
0.25
08Jul13
0.25
09Jul13
0.25
10Jul13
0.25
11Jul13
0.25
12Jul13
0.25
15Jul13
0.25
16Jul13
0.25
17Jul13
0.25
18Jul13
0.26
19Jul13
0.25
22Jul13
0.26
23Jul13
0.25
24Jul13
0.26
25Jul13
0.27
26Jul13
0.23
29Jul13
0.23
30Jul13
0.23
31Jul13
0.25
01Ago13
0.30
02Ago13
0.25
05Ago13
0.25
06Ago13
0.22
07Ago13
0.20
08Ago13
0.20
09Ago13
0.20
12Ago13
0.20
13Ago13
0.20
14Ago13
0.11
15Ago13
0.10
16Ago13
0.10
19Ago13
0.10
20Ago13
0.10
21Ago13
0.10
22Ago13
0.10
23Ago13
0.10
26Ago13
0.10
27Ago13
0.10
28Ago13
0.15
29Ago13
0.15
30Ago13
0.15
02Set13
0.15
03Set13
0.15
04Set13
0.15
05Set13
0.15
06Set13
0.15
09Set13
0.15
10Set13
0.15
11Set13
0.15
12Set13
0.15
13Set13
0.15
16Set13
0.15
17Set13
0.15
18Set13
0.15
19Set13
0.15
20Set13
0.15
23Set13
0.15
24Set13
0.15
25Set13
0.15
26Set13
0.15
27Set13
0.15
30Set13
0.15
01Oct13
0.15
02Oct13
0.15
03Oct13
0.15
04Oct13
0.15
07Oct13
0.15
08Oct13
0.15
09Oct13
0.15
10Oct13
0.15
11Oct13
0.15
14Oct13
0.15
15Oct13
0.15
16Oct13
0.15
17Oct13
0.15
18Oct13
0.15
21Oct13
0.15
22Oct13
0.15
23Oct13
0.15
24Oct13
0.15
25Oct13
0.15
28Oct13
0.15
29Oct13
0.15
30Oct13
0.15
31Oct13
0.15
01Nov13
0.15
04Nov13
0.15
05Nov13
0.15
06Nov13
0.15
07Nov13
0.15
08Nov13
0.15
11Nov13
0.15
12Nov13
0.15
13Nov13
0.15
14Nov13
0.15
15Nov13
0.15
18Nov13
0.15
19Nov13
0.15
20Nov13
0.15
21Nov13
0.15
22Nov13
0.15
25Nov13
0.15
26Nov13
0.15
27Nov13
0.15
28Nov13
0.15
29Nov13
0.15
02Dic13
0.15
03Dic13
0.15
04Dic13
0.15
05Dic13
0.15
06Dic13
0.15
09Dic13
0.15
10Dic13
0.15
11Dic13
0.15
12Dic13
0.15
13Dic13
0.15
16Dic13
0.15
17Dic13
n.d.
18Dic13
0.15
19Dic13
0.15
20Dic13
0.15
23Dic13
0.15
24Dic13
0.15
25Dic13
0.15
26Dic13
0.16
27Dic13
0.16
30Dic13
0.15
31Dic13
0.15
01Ene14
0.15
02Ene14
0.15
03Ene14
0.15
06Ene14
0.15
07Ene14
0.15
08Ene14
0.15
09Ene14
0.15
10Ene14
0.15
13Ene14
0.15
14Ene14
0.15
15Ene14
0.15
16Ene14
0.15
17Ene14
0.15
20Ene14
0.15
21Ene14
0.15
22Ene14
0.15
23Ene14
0.15
24Ene14
0.15
27Ene14
0.15
28Ene14
0.15
29Ene14
0.15
30Ene14
0.15
31Ene14
0.15
03Feb14
0.15
04Feb14
0.15
05Feb14
0.15
06Feb14
0.15
07Feb14
0.15
10Feb14
0.15
11Feb14
0.15
12Feb14
0.15
13Feb14
0.15
14Feb14
0.15
17Feb14
0.15
18Feb14
0.15
19Feb14
0.15
20Feb14
0.15
21Feb14
0.15
24Feb14
0.15
25Feb14
0.15
26Feb14
0.15
27Feb14
0.15
28Feb14
0.14
03Mar14
0.15
04Mar14
0.15
05Mar14
0.15
06Mar14
0.15
07Mar14
0.15
10Mar14
0.15
11Mar14
0.15
12Mar14
0.15
13Mar14
0.15
14Mar14
0.15
17Mar14
0.15
18Mar14
0.10
19Mar14
0.10
20Mar14
0.10
21Mar14
0.10
24Mar14
0.10
25Mar14
0.10
26Mar14
0.10
27Mar14
0.10
28Mar14
0.05
31Mar14
0.15
01Abr14
0.12
02Abr14
0.12
03Abr14
0.12
04Abr14
0.15
07Abr14
0.15
08Abr14
0.15
09Abr14
0.10
10Abr14
0.10
11Abr14
0.10
14Abr14
0.11
15Abr14
0.11
16Abr14
0.10
17Abr14
0.10
18Abr14
0.10
21Abr14
0.11
22Abr14
0.10
23Abr14
n.d.
24Abr14
0.10
25Abr14
0.10
28Abr14
0.10
29Abr14
0.09
30Abr14
0.10
01May14
0.10
02May14
0.11
05May14
0.15
06May14
0.18
07May14
0.15
08May14
0.15
09May14
0.12
12May14
0.10
13May14
0.10
14May14
0.10
15May14
0.10
16May14
0.10
19May14
0.09
20May14
0.10
21May14
0.10
22May14
0.09
23May14
0.09
26May14
0.08
27May14
0.07
28May14
0.05
29May14
0.05
30May14
0.05
02Jun14
0.11
03Jun14
0.11
04Jun14
0.11
05Jun14
0.10
06Jun14
0.11
09Jun14
0.10
10Jun14
0.10
11Jun14
0.10
12Jun14
0.08
13Jun14
0.10
16Jun14
0.11
17Jun14
0.10
18Jun14
0.12
19Jun14
0.13
20Jun14
0.10
23Jun14
0.10
24Jun14
0.10
25Jun14
0.10
26Jun14
0.11
27Jun14
0.10
30Jun14
0.10
01Jul14
0.10
02Jul14
0.10
03Jul14
0.14
04Jul14
0.15
07Jul14
0.15
08Jul14
0.15
09Jul14
0.15
10Jul14
0.15
11Jul14
0.15
14Jul14
0.15
15Jul14
0.15
16Jul14
0.15
17Jul14
0.15
18Jul14
0.15
21Jul14
0.15
22Jul14
0.15
23Jul14
0.15
24Jul14
0.15
25Jul14
0.15
28Jul14
0.15
29Jul14
0.15
30Jul14
0.12
31Jul14
0.12
01Ago14
0.15
04Ago14
0.12
05Ago14
0.14
06Ago14
0.13
07Ago14
0.12
08Ago14
0.12
11Ago14
0.15
12Ago14
0.13
13Ago14
0.12
14Ago14
0.12
15Ago14
0.12
18Ago14
0.12
19Ago14
0.12
20Ago14
0.13
21Ago14
0.13
22Ago14
0.12
25Ago14
0.12
26Ago14
0.12
27Ago14
0.13
28Ago14
0.13
29Ago14
0.15
01Set14
0.15
02Set14
0.14
03Set14
0.15
04Set14
0.15
05Set14
0.15
08Set14
0.15
09Set14
0.15
10Set14
0.15
11Set14
0.15
12Set14
0.15
15Set14
0.15
16Set14
0.15
17Set14
0.15
18Set14
0.15
19Set14
0.16
22Set14
0.17
23Set14
0.16
24Set14
0.15
25Set14
0.15
26Set14
0.16
29Set14
0.16
30Set14
0.15
01Oct14
0.15
02Oct14
0.15
03Oct14
0.17
06Oct14
0.15
07Oct14
0.15
08Oct14
0.15
09Oct14
0.28
10Oct14
0.43
13Oct14
0.50
14Oct14
0.50
15Oct14
0.50
16Oct14
0.50
17Oct14
0.50
20Oct14
0.50
21Oct14
0.40
22Oct14
0.35
23Oct14
0.30
24Oct14
0.25
27Oct14
0.20
28Oct14
0.20
29Oct14
0.20
30Oct14
0.20
31Oct14
n.d.
03Nov14
0.20
04Nov14
0.20
05Nov14
0.20
06Nov14
0.14
07Nov14
0.10
10Nov14
0.10
11Nov14
0.10
12Nov14
0.10
13Nov14
3.70
14Nov14
0.05
17Nov14
0.12
18Nov14
0.05
19Nov14
0.05
20Nov14
0.20
21Nov14
0.20
24Nov14
0.15
25Nov14
0.15
26Nov14
0.14
27Nov14
0.14
28Nov14
0.15
01Dic14
0.15
02Dic14
0.15
03Dic14
0.15
04Dic14
0.17
05Dic14
0.17
08Dic14
0.17
09Dic14
0.17
10Dic14
0.16
11Dic14
0.16
12Dic14
0.16
15Dic14
0.17
16Dic14
0.15
17Dic14
n.d.
18Dic14
0.15
19Dic14
0.15
22Dic14
0.17
23Dic14
0.17
24Dic14
0.17
25Dic14
0.17
26Dic14
0.15
29Dic14
0.15
30Dic14
0.15
31Dic14
0.15
01Ene15
0.15
02Ene15
0.15
05Ene15
0.15
06Ene15
0.15
07Ene15
0.15
08Ene15
0.17
09Ene15
0.16
12Ene15
0.15
13Ene15
0.15
14Ene15
0.16
15Ene15
0.19
16Ene15
0.27
19Ene15
0.20
20Ene15
0.24
21Ene15
0.21
22Ene15
0.21
23Ene15
0.22
26Ene15
0.21
27Ene15
0.23
28Ene15
0.21
29Ene15
0.20
30Ene15
0.20
02Feb15
0.24
03Feb15
0.26
04Feb15
0.25
05Feb15
0.25
06Feb15
0.26
09Feb15
0.29
10Feb15
0.31
11Feb15
0.30
12Feb15
0.30
13Feb15
0.30
16Feb15
0.20
17Feb15
0.15
18Feb15
0.15
19Feb15
0.16
20Feb15
0.20
23Feb15
0.20
24Feb15
0.20
25Feb15
0.15
26Feb15
0.15
27Feb15
0.15
02Mar15
0.18
03Mar15
0.20
04Mar15
0.20
05Mar15
0.19
06Mar15
0.15
09Mar15
0.15
10Mar15
0.15
11Mar15
0.15
12Mar15
0.18
13Mar15
0.19
16Mar15
0.15
17Mar15
0.20
18Mar15
n.d.
19Mar15
0.15
20Mar15
n.d.
23Mar15
n.d.
24Mar15
0.20
25Mar15
0.20
26Mar15
0.20
27Mar15
n.d.
30Mar15
0.20
31Mar15
n.d.
01Abr15
n.d.
02Abr15
n.d.
03Abr15
n.d.
06Abr15
0.15
07Abr15
n.d.
08Abr15
n.d.
09Abr15
n.d.
10Abr15
0.15
13Abr15
0.15
14Abr15
0.15
15Abr15
0.15
16Abr15
0.15
17Abr15
0.15
20Abr15
0.15
21Abr15
n.d.
22Abr15
n.d.
23Abr15
0.15
24Abr15
0.15
27Abr15
n.d.
28Abr15
n.d.
29Abr15
n.d.
30Abr15
n.d.
01May15
n.d.
04May15
0.15
05May15
0.15
06May15
0.15
07May15
0.15
08May15
0.15
11May15
n.d.
12May15
n.d.
13May15
n.d.
14May15
n.d.
15May15
n.d.
18May15
n.d.
19May15
n.d.
20May15
n.d.
21May15
n.d.
22May15
n.d.
25May15
n.d.
26May15
n.d.
27May15
n.d.
28May15
n.d.
29May15
n.d.
01Jun15
0.15
02Jun15
0.15
03Jun15
0.15
04Jun15
0.15
05Jun15
0.15
08Jun15
0.15
09Jun15
0.15
10Jun15
0.15
11Jun15
0.15
12Jun15
0.15
15Jun15
0.15
16Jun15
0.15
17Jun15
0.15
18Jun15
0.15
19Jun15
0.17
22Jun15
0.15
23Jun15
0.15
24Jun15
n.d.
25Jun15
n.d.
26Jun15
n.d.
29Jun15
n.d.
30Jun15
0.15
01Jul15
0.15
02Jul15
0.15
03Jul15
0.15
06Jul15
n.d.
07Jul15
0.15
08Jul15
0.15
09Jul15
0.15
10Jul15
0.15
13Jul15
n.d.
14Jul15
n.d.
15Jul15
n.d.
16Jul15
n.d.
17Jul15
0.15
20Jul15
0.15
21Jul15
n.d.
22Jul15
n.d.
23Jul15
n.d.
24Jul15
0.15
27Jul15
n.d.
28Jul15
n.d.
29Jul15
n.d.
30Jul15
0.15
31Jul15
0.15
03Ago15
0.15
04Ago15
0.15
05Ago15
0.16
06Ago15
0.16
07Ago15
0.16
10Ago15
0.15
11Ago15
0.15
12Ago15
0.15
13Ago15
0.15
14Ago15
0.15
17Ago15
0.15
18Ago15
0.15
19Ago15
0.15
20Ago15
0.15
21Ago15
n.d.
24Ago15
0.15
25Ago15
0.15
26Ago15
0.15
27Ago15
0.18
28Ago15
0.15
31Ago15
0.18
01Set15
0.18
02Set15
0.16
03Set15
0.17
04Set15
0.16
07Set15
0.15
08Set15
0.16
09Set15
0.15
10Set15
0.15
11Set15
0.15
14Set15
0.16
15Set15
0.15
16Set15
0.16
17Set15
0.15
18Set15
0.15
21Set15
0.15
22Set15
0.15
23Set15
0.15
24Set15
0.15
25Set15
0.16
28Set15
0.15
29Set15
0.15
30Set15
0.15
01Oct15
0.15
02Oct15
0.20
05Oct15
0.50
06Oct15
0.50
07Oct15
0.50
08Oct15
n.d.
09Oct15
n.d.
12Oct15
0.50
13Oct15
0.50
14Oct15
0.50
15Oct15
0.50
16Oct15
0.50
19Oct15
0.40
20Oct15
0.40
21Oct15
0.30
22Oct15
0.20
23Oct15
0.20
26Oct15
0.15
27Oct15
0.15
28Oct15
0.15
29Oct15
0.15
30Oct15
0.15
02Nov15
0.15
03Nov15
0.15
04Nov15
0.17
05Nov15
0.20
06Nov15
0.20
09Nov15
0.21
10Nov15
0.21
11Nov15
0.21
12Nov15
0.20
13Nov15
0.21
16Nov15
0.22
17Nov15
0.21
18Nov15
0.21
19Nov15
0.21
20Nov15
0.21
23Nov15
0.20
24Nov15
0.20
25Nov15
0.20
26Nov15
0.20
27Nov15
0.15
30Nov15
0.15
01Dic15
0.15
02Dic15
0.15
03Dic15
0.15
04Dic15
0.15
07Dic15
0.15
08Dic15
n.d.
09Dic15
0.15
10Dic15
0.15
11Dic15
0.15
14Dic15
0.15
15Dic15
0.15
16Dic15
0.15
17Dic15
0.15
18Dic15
0.15
21Dic15
0.23
22Dic15
0.25
23Dic15
0.27
24Dic15
0.25
25Dic15
n.d.
28Dic15
0.30
29Dic15
0.35
30Dic15
n.d.
31Dic15
n.d.
01Ene16
n.d.
04Ene16
0.35
05Ene16
0.40
06Ene16
0.35
07Ene16
0.35
08Ene16
0.35
11Ene16
0.35
12Ene16
0.35
13Ene16
0.35
14Ene16
0.35
15Ene16
0.35
18Ene16
0.35
19Ene16
0.35
20Ene16
0.35
21Ene16
0.35
22Ene16
0.35
25Ene16
0.35
26Ene16
0.35
27Ene16
0.35
28Ene16
0.35
29Ene16
0.35
01Feb16
0.38
02Feb16
0.38
03Feb16
0.38
04Feb16
0.38
05Feb16
0.39
08Feb16
0.38
09Feb16
0.38
10Feb16
0.38
11Feb16
0.38
12Feb16
0.38
15Feb16
0.38
16Feb16
0.38
17Feb16
0.38
18Feb16
0.38
19Feb16
0.38
22Feb16
0.38
23Feb16
0.38
24Feb16
0.38
25Feb16
0.38
26Feb16
0.38
29Feb16
0.39
01Mar16
0.38
02Mar16
0.38
03Mar16
0.38
04Mar16
0.38
07Mar16
0.38
08Mar16
0.38
09Mar16
0.38
10Mar16
0.38
11Mar16
0.38
14Mar16
0.38
15Mar16
0.38
16Mar16
0.38
17Mar16
0.38
18Mar16
0.38
21Mar16
0.38
22Mar16
0.39
23Mar16
0.39
24Mar16
n.d.
25Mar16
n.d.
28Mar16
n.d.
29Mar16
0.38
30Mar16
0.38
31Mar16
0.38
01Abr16
0.38
04Abr16
0.38
05Abr16
0.38
06Abr16
0.38
07Abr16
0.39
08Abr16
0.38
11Abr16
0.39
12Abr16
0.39
13Abr16
0.39
14Abr16
0.39
15Abr16
0.38
18Abr16
0.38
19Abr16
0.38
20Abr16
0.39
21Abr16
0.39
22Abr16
0.39
25Abr16
0.38
26Abr16
0.38
27Abr16
0.38
28Abr16
0.38
29Abr16
0.39
02May16
0.40
03May16
0.40
04May16
0.40
05May16
0.40
06May16
0.40
09May16
0.40
10May16
n.d.
11May16
0.40
12May16
0.40
13May16
0.40
16May16
0.40
17May16
0.40
18May16
0.40
19May16
0.40
20May16
0.40
23May16
0.40
24May16
0.40
25May16
0.40
26May16
0.40
27May16
0.40
30May16
0.40
31May16
0.40
01Jun16
0.40
02Jun16
0.41
03Jun16
0.41
06Jun16
0.39
07Jun16
0.41
08Jun16
0.41
09Jun16
0.41
10Jun16
0.41
13Jun16
0.40
14Jun16
0.40
15Jun16
0.40
16Jun16
0.41
17Jun16
0.41
20Jun16
0.42
21Jun16
0.41
22Jun16
0.41
23Jun16
0.41
24Jun16
0.40
27Jun16
0.40
28Jun16
0.40
29Jun16
n.d.
30Jun16
0.40
01Jul16
0.40
04Jul16
0.40
05Jul16
0.40
06Jul16
0.41
07Jul16
0.45
08Jul16
0.45
11Jul16
0.45
12Jul16
0.52
13Jul16
0.60
14Jul16
0.60
15Jul16
0.60
18Jul16
0.61
19Jul16
0.60
20Jul16
0.60
21Jul16
0.60
22Jul16
0.60
25Jul16
0.60
26Jul16
n.d.
27Jul16
0.60
28Jul16
n.d.
29Jul16
n.d.
01Ago16
n.d.
02Ago16
0.55
03Ago16
0.55
04Ago16
0.55
05Ago16
0.55
08Ago16
0.55
09Ago16
0.50
10Ago16
0.45
11Ago16
0.45
12Ago16
0.40
15Ago16
0.40
16Ago16
0.40
17Ago16
n.d.
18Ago16
0.40
19Ago16
n.d.
22Ago16
n.d.
23Ago16
n.d.
24Ago16
0.40
25Ago16
0.40
26Ago16
0.40
29Ago16
0.45
30Ago16
n.d.
31Ago16
0.40
01Set16
n.d.
02Set16
0.45
05Set16
0.50
06Set16
0.51
07Set16
0.53
08Set16
0.51
09Set16
0.51
12Set16
0.50
13Set16
0.50
14Set16
0.50
15Set16
0.50
16Set16
0.50
19Set16
0.50
20Set16
0.45
21Set16
0.45
22Set16
0.45
23Set16
0.45
26Set16
n.d.
27Set16
0.45
28Set16
0.45
29Set16
0.45
30Set16
0.45
03Oct16
n.d.
04Oct16
0.45
05Oct16
0.50
06Oct16
0.50
07Oct16
0.50
10Oct16
n.d.
11Oct16
0.50
12Oct16
n.d.
13Oct16
n.d.
14Oct16
n.d.
17Oct16
0.50
18Oct16
0.50
19Oct16
0.50
20Oct16
0.50
21Oct16
0.50
24Oct16
n.d.
25Oct16
n.d.
26Oct16
0.50
27Oct16
0.50
28Oct16
0.51
31Oct16
0.51
01Nov16
n.d.
02Nov16
0.65
03Nov16
n.d.
04Nov16
n.d.
07Nov16
n.d.
08Nov16
n.d.
09Nov16
n.d.
10Nov16
n.d.
11Nov16
0.50
14Nov16
0.50
15Nov16
0.50
16Nov16
n.d.
17Nov16
n.d.
18Nov16
n.d.
21Nov16
0.50
22Nov16
n.d.
23Nov16
0.50
24Nov16
n.d.
25Nov16
n.d.
28Nov16
n.d.
29Nov16
n.d.
30Nov16
n.d.
01Dic16
0.50
02Dic16
0.51
05Dic16
0.50
06Dic16
n.d.
07Dic16
n.d.
08Dic16
n.d.
09Dic16
0.50
12Dic16
0.50
13Dic16
n.d.
14Dic16
n.d.
15Dic16
n.d.
16Dic16
0.73
19Dic16
n.d.
20Dic16
n.d.
21Dic16
n.d.
22Dic16
n.d.
23Dic16
n.d.
26Dic16
n.d.
27Dic16
n.d.
28Dic16
n.d.
29Dic16
0.55
30Dic16
0.55
02Ene17
n.d.
03Ene17
n.d.
04Ene17
n.d.
05Ene17
n.d.
06Ene17
n.d.
09Ene17
n.d.
10Ene17
n.d.
11Ene17
n.d.
12Ene17
0.60
13Ene17
0.60
16Ene17
0.60
17Ene17
0.68
18Ene17
0.70
19Ene17
0.70
20Ene17
0.75
23Ene17
0.78
24Ene17
0.76
25Ene17
0.76
26Ene17
0.72
27Ene17
0.65
30Ene17
0.75
31Ene17
0.75
01Feb17
0.75
02Feb17
0.75
03Feb17
0.75
06Feb17
0.75
07Feb17
0.75
08Feb17
0.75
09Feb17
0.75
10Feb17
0.75
13Feb17
0.75
14Feb17
0.75
15Feb17
0.75
16Feb17
0.75
17Feb17
0.76
20Feb17
0.76
21Feb17
0.76
22Feb17
0.75
23Feb17
0.75
24Feb17
0.75
27Feb17
n.d.
28Feb17
0.75
01Mar17
0.75
02Mar17
0.75
03Mar17
0.75
06Mar17
0.75
07Mar17
0.75
08Mar17
0.75
09Mar17
0.75
10Mar17
0.75
13Mar17
0.75
14Mar17
0.75
15Mar17
0.75
16Mar17
1.00
17Mar17
1.00
20Mar17
n.d.
21Mar17
1.00
22Mar17
1.00
23Mar17
1.00
24Mar17
n.d.
27Mar17
n.d.
28Mar17
n.d.
29Mar17
n.d.
30Mar17
n.d.
31Mar17
n.d.
03Abr17
n.d.
04Abr17
1.00
05Abr17
1.00
06Abr17
1.01
07Abr17
1.01
10Abr17
1.01
11Abr17
1.01
12Abr17
1.00
13Abr17
n.d.
14Abr17
n.d.
17Abr17
1.10
18Abr17
1.10
19Abr17
n.d.
20Abr17
1.10
21Abr17
1.10
24Abr17
1.10
25Abr17
1.10
26Abr17
1.10
27Abr17
1.10
28Abr17
1.10
01May17
n.d.
02May17
1.10
03May17
1.10
04May17
1.10
05May17
1.10
08May17
1.10
09May17
1.10
10May17
1.10
11May17
1.10
12May17
1.10
15May17
1.10
16May17
1.01
17May17
1.01
18May17
1.00
19May17
1.00
22May17
1.00
23May17
1.00
24May17
1.00
25May17
1.00
26May17
n.d.
29May17
n.d.
30May17
n.d.
31May17
n.d.
01Jun17
1.00
02Jun17
1.00
05Jun17
1.00
06Jun17
1.00
07Jun17
1.00
08Jun17
1.00
09Jun17
1.00
12Jun17
1.00
13Jun17
1.00
14Jun17
1.00
15Jun17
1.25
16Jun17
1.25
19Jun17
1.25
20Jun17
1.25
21Jun17
1.25
22Jun17
1.25
23Jun17
1.25
26Jun17
n.d.
27Jun17
n.d.
28Jun17
n.d.
29Jun17
n.d.
30Jun17
n.d.
03Jul17
1.25
04Jul17
1.25
05Jul17
1.25
06Jul17
1.25
07Jul17
n.d.
10Jul17
n.d.
11Jul17
n.d.
12Jul17
n.d.
13Jul17
1.25
14Jul17
n.d.
17Jul17
n.d.
18Jul17
n.d.
19Jul17
1.22
20Jul17
1.22
21Jul17
1.22
24Jul17
1.25
25Jul17
1.25
26Jul17
1.25
27Jul17
n.d.
28Jul17
n.d.
31Jul17
n.d.
01Ago17
n.d.
02Ago17
1.25
03Ago17
1.25
04Ago17
1.25
07Ago17
1.25
08Ago17
1.25
09Ago17
1.25
10Ago17
1.25
11Ago17
1.25
14Ago17
1.25
15Ago17
1.25
16Ago17
1.25
17Ago17
1.25
18Ago17
1.25
21Ago17
1.25
22Ago17
1.25
23Ago17
1.25
24Ago17
1.25
25Ago17
1.25
28Ago17
1.25
29Ago17
1.26
30Ago17
n.d.
31Ago17
1.25
01Set17
1.25
04Set17
1.29
05Set17
1.34
06Set17
1.36
07Set17
1.35
08Set17
2.00
11Set17
2.10
12Set17
2.48
13Set17
2.48
14Set17
3.05
15Set17
3.26
18Set17
3.22
19Set17
3.25
20Set17
3.25
21Set17
3.23
22Set17
2.23
25Set17
1.50
26Set17
1.25
27Set17
1.25
28Set17
1.25
29Set17
1.25
02Oct17
1.27
03Oct17
1.26
04Oct17
1.25
05Oct17
1.25
06Oct17
1.59
09Oct17
1.25
10Oct17
1.25
11Oct17
1.25
12Oct17
1.28
13Oct17
1.41
16Oct17
1.28
17Oct17
1.25
18Oct17
1.25
19Oct17
1.25
20Oct17
1.25
23Oct17
1.25
24Oct17
1.25
25Oct17
1.25
26Oct17
1.25
27Oct17
1.25
30Oct17
1.25
31Oct17
1.25
01Nov17
n.d.
02Nov17
1.25
03Nov17
1.25
06Nov17
1.25
07Nov17
1.25
08Nov17
1.25
09Nov17
1.25
10Nov17
1.25
13Nov17
1.25
14Nov17
1.25
15Nov17
1.25
16Nov17
1.25
17Nov17
1.25
20Nov17
1.25
21Nov17
n.d.
22Nov17
1.25
23Nov17
1.25
24Nov17
1.25
27Nov17
1.25
28Nov17
n.d.
29Nov17
n.d.
30Nov17
n.d.
01Dic17
1.25
04Dic17
1.25
05Dic17
1.25
06Dic17
1.25
07Dic17
1.25
08Dic17
n.d.
11Dic17
1.25
12Dic17
1.25
13Dic17
1.25
14Dic17
1.25
15Dic17
1.50
18Dic17
1.50
19Dic17
1.50
20Dic17
1.50
21Dic17
1.50
22Dic17
1.50
25Dic17
n.d.
26Dic17
1.50
27Dic17
1.50
28Dic17
1.50
29Dic17
1.50
01Ene18
n.d.
02Ene18
n.d.
03Ene18
1.50
04Ene18
1.50
05Ene18
1.51
08Ene18
1.51
09Ene18
1.52
10Ene18
1.50
11Ene18
1.51
12Ene18
1.50
15Ene18
1.51
16Ene18
1.50
17Ene18
1.50
18Ene18
1.50
19Ene18
1.50
22Ene18
1.50
23Ene18
n.d.
24Ene18
n.d.
25Ene18
n.d.
26Ene18
n.d.
29Ene18
n.d.
30Ene18
1.50
31Ene18
1.50
01Feb18
1.50
02Feb18
1.50
05Feb18
1.50
06Feb18
1.50
07Feb18
1.50
08Feb18
1.50
09Feb18
1.50
12Feb18
1.50
13Feb18
1.50
14Feb18
1.50
15Feb18
1.50
16Feb18
1.51
19Feb18
1.51
20Feb18
1.51
21Feb18
1.50
22Feb18
1.50
23Feb18
1.51
26Feb18
1.50
27Feb18
1.52
28Feb18
1.51
01Mar18
1.50
02Mar18
1.50
05Mar18
1.50
06Mar18
1.50
07Mar18
1.50
08Mar18
1.51
09Mar18
1.50
12Mar18
1.51
13Mar18
1.50
14Mar18
1.50
15Mar18
1.50
16Mar18
1.50
19Mar18
1.50
20Mar18
1.50
21Mar18
1.50
22Mar18
1.50
23Mar18
1.50
26Mar18
1.50
27Mar18
1.75
28Mar18
1.75
29Mar18
n.d.
30Mar18
n.d.
02Abr18
1.75
03Abr18
1.75
04Abr18
1.75
05Abr18
1.75
06Abr18
1.75
09Abr18
1.75
10Abr18
1.75
11Abr18
1.75
12Abr18
1.75
13Abr18
n.d.
16Abr18
1.75
17Abr18
1.75
18Abr18
1.76
19Abr18
1.75
20Abr18
1.75
23Abr18
1.75
24Abr18
1.75
25Abr18
1.75
26Abr18
1.75
27Abr18
1.75
30Abr18
1.75
01May18
n.d.
02May18
1.75
03May18
1.75
04May18
1.75
07May18
1.75
08May18
1.75
09May18
1.75
10May18
1.75
11May18
1.75
14May18
1.75
15May18
1.75
16May18
1.75
17May18
1.75
18May18
1.75
21May18
1.75
22May18
1.75
23May18
1.75
24May18
1.75
25May18
1.75
28May18
1.75
29May18
1.75
30May18
1.75
31May18
1.75
01Jun18
1.75
04Jun18
1.75
05Jun18
1.75
06Jun18
1.75
07Jun18
1.75
08Jun18
1.75
11Jun18
1.75
12Jun18
1.75
13Jun18
1.75
14Jun18
2.00
15Jun18
2.00
18Jun18
2.00
19Jun18
2.00
20Jun18
2.00
21Jun18
2.00
22Jun18
2.00
25Jun18
2.00
26Jun18
2.00
27Jun18
2.00
28Jun18
2.01
29Jun18
n.d.
02Jul18
2.00
03Jul18
2.00
04Jul18
2.00
05Jul18
2.00
06Jul18
2.00
09Jul18
2.00
10Jul18
2.00
11Jul18
2.00
12Jul18
2.00
13Jul18
2.00
16Jul18
2.00
17Jul18
2.00
18Jul18
2.00
19Jul18
2.00
20Jul18
2.00
23Jul18
2.00
24Jul18
2.00
25Jul18
2.00
26Jul18
2.00
27Jul18
n.d.
30Jul18
2.00
31Jul18
2.00
01Ago18
2.00
02Ago18
2.00
03Ago18
2.00
06Ago18
2.00
07Ago18
2.00
08Ago18
n.d.
09Ago18
2.00
10Ago18
2.00
13Ago18
2.00
14Ago18
n.d.
15Ago18
2.00
16Ago18
2.00
17Ago18
2.00
20Ago18
2.00
21Ago18
2.00
22Ago18
2.00
23Ago18
2.00
24Ago18
2.00
27Ago18
2.00
28Ago18
2.00
29Ago18
2.00
30Ago18
n.d.
31Ago18
n.d.
03Set18
n.d.
04Set18
n.d.
05Set18
2.00
06Set18
2.00
07Set18
2.00
10Set18
n.d.
11Set18
2.00
12Set18
2.00
13Set18
n.d.
14Set18
n.d.
17Set18
2.00
18Set18
2.00
19Set18
2.00
20Set18
2.00
21Set18
2.00
24Set18
2.00
25Set18
2.00
26Set18
n.d.
27Set18
n.d.
28Set18
n.d.
01Oct18
2.25
02Oct18
2.25
03Oct18
2.25
04Oct18
2.25
05Oct18
2.27
08Oct18
n.d.
09Oct18
2.25
10Oct18
2.25
11Oct18
2.25
12Oct18
2.25
15Oct18
2.25
16Oct18
2.25
17Oct18
2.25
18Oct18
2.25
19Oct18
2.25
22Oct18
n.d.
23Oct18
n.d.
24Oct18
n.d.
25Oct18
n.d.
26Oct18
2.25
29Oct18
n.d.
30Oct18
n.d.
31Oct18
2.25
01Nov18
n.d.
02Nov18
n.d.
05Nov18
2.25
06Nov18
2.25
07Nov18
2.25
08Nov18
2.25
09Nov18
2.25
12Nov18
2.25
13Nov18
2.25
14Nov18
2.25
15Nov18
2.25
16Nov18
2.25
19Nov18
2.25
20Nov18
2.25
21Nov18
n.d.
22Nov18
n.d.
23Nov18
n.d.
26Nov18
n.d.
27Nov18
n.d.
28Nov18
n.d.
29Nov18
n.d.
30Nov18
n.d.
03Dic18
2.26
04Dic18
2.25
05Dic18
2.25
06Dic18
2.25
07Dic18
2.25
10Dic18
2.25
11Dic18
2.25
12Dic18
2.25
13Dic18
2.25
14Dic18
n.d.
17Dic18
2.25
18Dic18
2.25
19Dic18
2.39
20Dic18
2.50
21Dic18
2.50
24Dic18
n.d.
25Dic18
n.d.
26Dic18
n.d.
27Dic18
n.d.
28Dic18
2.50
31Dic18
2.50
01Ene19
n.d.
02Ene19
n.d.
03Ene19
2.52
04Ene19
2.50
07Ene19
2.50
08Ene19
2.50
09Ene19
2.50
10Ene19
2.50
11Ene19
2.50
14Ene19
2.50
15Ene19
2.50
16Ene19
2.50
17Ene19
2.50
18Ene19
2.50
21Ene19
n.d.
22Ene19
n.d.
23Ene19
n.d.
24Ene19
n.d.
25Ene19
n.d.
28Ene19
n.d.
29Ene19
n.d.
30Ene19
n.d.
31Ene19
n.d.
01Feb19
n.d.
04Feb19
2.50
05Feb19
2.50
06Feb19
2.50
07Feb19
n.d.
08Feb19
2.50
11Feb19
2.50
12Feb19
n.d.
13Feb19
n.d.
14Feb19
n.d.
15Feb19
2.50
18Feb19
n.d.
19Feb19
n.d.
20Feb19
n.d.
21Feb19
n.d.
22Feb19
2.25
25Feb19
n.d.
26Feb19
n.d.
27Feb19
n.d.
28Feb19
n.d.
01Mar19
n.d.
04Mar19
n.d.
05Mar19
n.d.
06Mar19
n.d.
07Mar19
n.d.
08Mar19
n.d.
11Mar19
n.d.
12Mar19
n.d.
13Mar19
2.50
14Mar19
n.d.
15Mar19
n.d.
18Mar19
n.d.
19Mar19
n.d.
20Mar19
n.d.
21Mar19
n.d.
22Mar19
n.d.
25Mar19
n.d.
26Mar19
n.d.
27Mar19
n.d.
28Mar19
n.d.
29Mar19
n.d.
01Abr19
n.d.
02Abr19
n.d.
03Abr19
n.d.
04Abr19
n.d.
05Abr19
n.d.
08Abr19
n.d.
09Abr19
n.d.
10Abr19
n.d.
11Abr19
n.d.
12Abr19
2.50
15Abr19
2.50
16Abr19
2.50
17Abr19
n.d.
18Abr19
n.d.
19Abr19
n.d.
22Abr19
n.d.
23Abr19
n.d.
24Abr19
n.d.
25Abr19
n.d.
26Abr19
n.d.
29Abr19
n.d.
30Abr19
n.d.
01May19
n.d.
02May19
n.d.
03May19
n.d.
06May19
n.d.
07May19
n.d.
08May19
n.d.
09May19
n.d.
10May19
2.50
13May19
2.50
14May19
n.d.
15May19
n.d.
16May19
n.d.
17May19
n.d.
20May19
2.50
21May19
n.d.
22May19
n.d.
23May19
n.d.
24May19
n.d.
27May19
n.d.
28May19
n.d.
29May19
n.d.
30May19
n.d.
31May19
n.d.
03Jun19
n.d.
04Jun19
n.d.
05Jun19
n.d.
06Jun19
n.d.
07Jun19
2.50
10Jun19
n.d.
11Jun19
n.d.
12Jun19
n.d.
13Jun19
n.d.
14Jun19
n.d.
17Jun19
n.d.
18Jun19
n.d.
19Jun19
n.d.
20Jun19
n.d.
21Jun19
n.d.
24Jun19
n.d.
25Jun19
n.d.
26Jun19
n.d.
27Jun19
n.d.
28Jun19
n.d.
01Jul19
n.d.
02Jul19
n.d.
03Jul19
n.d.
04Jul19
n.d.
05Jul19
n.d.
08Jul19
n.d.
09Jul19
n.d.
10Jul19
n.d.
11Jul19
n.d.
12Jul19
n.d.
15Jul19
n.d.
16Jul19
n.d.
17Jul19
2.50
18Jul19
n.d.
19Jul19
n.d.
22Jul19
n.d.
23Jul19
2.50
24Jul19
2.50
25Jul19
2.50
26Jul19
n.d.
29Jul19
n.d.
30Jul19
n.d.
31Jul19
n.d.
01Ago19
2.25
02Ago19
2.28
05Ago19
2.25
06Ago19
n.d.
07Ago19
n.d.
08Ago19
2.25
09Ago19
n.d.
12Ago19
2.09
13Ago19
n.d.
14Ago19
n.d.
15Ago19
n.d.
16Ago19
n.d.
19Ago19
n.d.
20Ago19
n.d.
21Ago19
n.d.
22Ago19
n.d.
23Ago19
2.25
26Ago19
2.25
27Ago19
2.25
28Ago19
2.25
29Ago19
n.d.
30Ago19
n.d.
02Set19
2.25
03Set19
2.25
04Set19
2.25
05Set19
2.25
06Set19
2.25
09Set19
2.25
10Set19
2.25
11Set19
2.25
12Set19
2.25
13Set19
2.25
16Set19
2.25
17Set19
2.25
18Set19
2.25
19Set19
2.00
20Set19
2.00
23Set19
2.00
24Set19
2.00
25Set19
2.00
26Set19
2.00
27Set19
n.d.
30Set19
n.d.
01Oct19
n.d.
02Oct19
2.00
03Oct19
n.d.
04Oct19
n.d.
07Oct19
2.00
08Oct19
n.d.
09Oct19
2.00
10Oct19
2.00
11Oct19
2.00
14Oct19
2.00
15Oct19
2.00
16Oct19
2.00
17Oct19
2.00
18Oct19
2.00
21Oct19
n.d.
22Oct19
n.d.
23Oct19
n.d.
24Oct19
2.00
25Oct19
2.00
28Oct19
2.00
29Oct19
2.00
30Oct19
2.00
31Oct19
n.d.
01Nov19
n.d.
04Nov19
n.d.
05Nov19
1.75
06Nov19
1.75
07Nov19
1.75
08Nov19
1.75
11Nov19
1.75
12Nov19
1.75
13Nov19
1.75
14Nov19
1.75
15Nov19
1.75
18Nov19
n.d.
19Nov19
1.75
20Nov19
n.d.
21Nov19
1.75
22Nov19
1.75
25Nov19
1.75
26Nov19
1.75
27Nov19
1.75
28Nov19
1.75
29Nov19
1.75
02Dic19
1.75
03Dic19
n.d.
04Dic19
1.75
05Dic19
n.d.
06Dic19
n.d.
09Dic19
n.d.
10Dic19
n.d.
11Dic19
n.d.
12Dic19
1.75
13Dic19
n.d.
16Dic19
n.d.
17Dic19
n.d.
18Dic19
n.d.
19Dic19
n.d.
20Dic19
n.d.
23Dic19
n.d.
24Dic19
n.d.
25Dic19
n.d.
26Dic19
n.d.
27Dic19
n.d.
30Dic19
n.d.
31Dic19
1.75
01Ene20
n.d.
02Ene20
n.d.
03Ene20
n.d.
06Ene20
1.75
07Ene20
1.75
08Ene20
1.75
09Ene20
n.d.
10Ene20
n.d.
13Ene20
n.d.
14Ene20
n.d.
15Ene20
1.75
16Ene20
n.d.
17Ene20
1.75
20Ene20
1.75
21Ene20
1.75
22Ene20
n.d.
23Ene20
n.d.
24Ene20
n.d.
27Ene20
n.d.
28Ene20
n.d.
29Ene20
n.d.
30Ene20
n.d.
31Ene20
1.75
03Feb20
1.75
04Feb20
n.d.
05Feb20
n.d.
06Feb20
n.d.
07Feb20
n.d.
10Feb20
n.d.
11Feb20
n.d.
12Feb20
n.d.
13Feb20
n.d.
14Feb20
1.75
17Feb20
1.75
18Feb20
1.75
19Feb20
1.75
20Feb20
1.75
21Feb20
1.75
24Feb20
n.d.
25Feb20
n.d.
26Feb20
n.d.
27Feb20
n.d.
28Feb20
n.d.
02Mar20
n.d.
03Mar20
1.25
04Mar20
1.25
05Mar20
1.25
06Mar20
1.25
09Mar20
1.25
10Mar20
1.25
11Mar20
1.25
12Mar20
1.25
13Mar20
1.25
16Mar20
0.25
17Mar20
0.25
18Mar20
0.25
19Mar20
0.26
20Mar20
0.25
23Mar20
0.25
24Mar20
0.25
25Mar20
n.d.
26Mar20
n.d.
27Mar20
n.d.
30Mar20
n.d.
31Mar20
n.d.
01Abr20
0.25
02Abr20
0.25
03Abr20
0.25
06Abr20
0.25
07Abr20
0.25
08Abr20
0.25
09Abr20
n.d.
10Abr20
n.d.
13Abr20
0.25
14Abr20
n.d.
15Abr20
n.d.
16Abr20
n.d.
17Abr20
0.25
20Abr20
n.d.
21Abr20
n.d.
22Abr20
n.d.
23Abr20
n.d.
24Abr20
n.d.
27Abr20
n.d.
28Abr20
n.d.
29Abr20
n.d.
30Abr20
n.d.
01May20
n.d.
04May20
n.d.
05May20
n.d.
06May20
0.03
07May20
0.03
08May20
n.d.
11May20
n.d.
12May20
n.d.
13May20
0.25
14May20
n.d.
15May20
0.00
18May20
n.d.
19May20
n.d.
20May20
0.25
21May20
0.25
22May20
0.25
25May20
0.25
26May20
0.25
27May20
0.00
28May20
n.d.
29May20
n.d.
01Jun20
n.d.
02Jun20
n.d.
03Jun20
n.d.
04Jun20
n.d.
05Jun20
n.d.
08Jun20
n.d.
09Jun20
0.25
10Jun20
0.25
11Jun20
n.d.
12Jun20
n.d.
15Jun20
n.d.
16Jun20
n.d.
17Jun20
n.d.
18Jun20
0.15
19Jun20
0.25
22Jun20
0.25
23Jun20
n.d.
24Jun20
0.25
25Jun20
n.d.
26Jun20
n.d.
29Jun20
n.d.
30Jun20
0.25
01Jul20
n.d.
02Jul20
n.d.
03Jul20
n.d.
06Jul20
n.d.
07Jul20
n.d.
08Jul20
n.d.
09Jul20
n.d.
10Jul20
n.d.
13Jul20
n.d.
14Jul20
n.d.
15Jul20
n.d.
16Jul20
n.d.
17Jul20
n.d.
20Jul20
n.d.
21Jul20
n.d.
22Jul20
n.d.
23Jul20
n.d.
24Jul20
n.d.
27Jul20
n.d.
28Jul20
n.d.
29Jul20
n.d.
30Jul20
n.d.
31Jul20
n.d.
03Ago20
0.25
04Ago20
n.d.
05Ago20
0.05
06Ago20
0.05
07Ago20
0.05
10Ago20
0.05
11Ago20
0.05
12Ago20
0.05
13Ago20
n.d.
14Ago20
n.d.
17Ago20
n.d.
18Ago20
n.d.
19Ago20
n.d.
20Ago20
n.d.
21Ago20
n.d.
24Ago20
n.d.
25Ago20
n.d.
26Ago20
n.d.
27Ago20
n.d.
28Ago20
0.24
31Ago20
0.25
01Set20
n.d.
02Set20
0.05
03Set20
n.d.
04Set20
n.d.
07Set20
n.d.
08Set20
0.09
09Set20
n.d.
10Set20
n.d.
11Set20
n.d.
14Set20
n.d.
15Set20
n.d.
16Set20
0.08
17Set20
n.d.
18Set20
n.d.
21Set20
0.25
22Set20
0.25
23Set20
0.25
24Set20
0.25
25Set20
0.25
28Set20
0.25
29Set20
0.25
30Set20
n.d.
01Oct20
n.d.
02Oct20
0.25
05Oct20
0.23
06Oct20
0.17
07Oct20
0.18
08Oct20
0.25
09Oct20
0.25
12Oct20
0.25
13Oct20
0.25
14Oct20
0.25
15Oct20
0.25
16Oct20
0.25
19Oct20
0.25
20Oct20
0.25
21Oct20
0.25
22Oct20
0.25
23Oct20
0.25
26Oct20
0.25
27Oct20
0.25
28Oct20
0.25
29Oct20
0.25
30Oct20
0.25
02Nov20
0.25
03Nov20
0.25
04Nov20
0.25
05Nov20
0.27
06Nov20
0.26
09Nov20
0.26
10Nov20
0.26
11Nov20
0.25
12Nov20
0.25
13Nov20
0.25
16Nov20
0.26
17Nov20
0.26
18Nov20
0.25
19Nov20
0.25
20Nov20
0.26
23Nov20
0.26
24Nov20
0.25
25Nov20
0.25
26Nov20
0.25
27Nov20
0.26
30Nov20
n.d.
01Dic20
0.25
02Dic20
0.25
03Dic20
0.25
04Dic20
0.26
07Dic20
0.31
08Dic20
n.d.
09Dic20
0.38
10Dic20
0.47
11Dic20
0.26
14Dic20
0.27
15Dic20
0.27
16Dic20
0.27
17Dic20
0.27
18Dic20
0.30
21Dic20
0.26
22Dic20
0.25
23Dic20
0.25
24Dic20
0.25
25Dic20
n.d.
28Dic20
0.25
29Dic20
0.25
30Dic20
n.d.
31Dic20
0.25
01Ene21
n.d.
04Ene21
0.25
05Ene21
0.25
06Ene21
0.25
07Ene21
0.25
08Ene21
0.25
11Ene21
0.25
12Ene21
0.25
13Ene21
0.25
14Ene21
0.25
15Ene21
0.25
18Ene21
0.25
19Ene21
0.25
20Ene21
0.25
21Ene21
0.23
22Ene21
0.25
25Ene21
0.25
26Ene21
0.25
27Ene21
0.25
28Ene21
0.25
29Ene21
0.25
01Feb21
0.25
02Feb21
0.25
03Feb21
0.25
04Feb21
0.25
05Feb21
0.25
08Feb21
0.25
09Feb21
0.25
10Feb21
0.25
11Feb21
0.25
12Feb21
0.25
15Feb21
0.25
16Feb21
0.25
17Feb21
0.25
18Feb21
0.25
19Feb21
0.25
22Feb21
0.25
23Feb21
0.25
24Feb21
0.25
25Feb21
0.25
26Feb21
0.25
01Mar21
0.25
02Mar21
0.25
03Mar21
0.25
04Mar21
0.25
05Mar21
0.25
08Mar21
0.25
09Mar21
0.25
10Mar21
0.25
11Mar21
0.25
12Mar21
0.25
15Mar21
0.25
16Mar21
0.25
17Mar21
0.25
18Mar21
0.25
19Mar21
0.25
22Mar21
0.25
23Mar21
0.25
24Mar21
0.25
25Mar21
0.25
26Mar21
0.25
29Mar21
0.25
30Mar21
0.25
31Mar21
0.25
01Abr21
n.d.
02Abr21
n.d.
05Abr21
0.25
06Abr21
0.25
07Abr21
0.25
08Abr21
0.25
09Abr21
0.25
12Abr21
0.25
13Abr21
0.25
14Abr21
0.25
15Abr21
0.25
16Abr21
0.25
19Abr21
0.25
20Abr21
0.25
21Abr21
0.25
22Abr21
0.25
23Abr21
0.25
26Abr21
0.25
27Abr21
0.25
28Abr21
0.25
29Abr21
0.25
30Abr21
0.25
03May21
0.25
04May21
0.25
05May21
0.34
06May21
0.35
07May21
0.34
10May21
0.31
11May21
0.34
12May21
0.35
13May21
0.37
14May21
0.32
17May21
0.30
18May21
0.28
19May21
0.28
20May21
0.28
21May21
0.30
24May21
0.30
25May21
0.30
26May21
0.30
27May21
0.30
28May21
0.30
31May21
0.30
01Jun21
0.32
02Jun21
0.41
03Jun21
0.30
04Jun21
0.47
07Jun21
0.50
08Jun21
0.49
09Jun21
0.53
10Jun21
0.80
11Jun21
0.80
14Jun21
0.80
15Jun21
0.80
16Jun21
0.62
17Jun21
0.57
18Jun21
0.54
21Jun21
0.52
22Jun21
0.53
23Jun21
0.52
24Jun21
n.d.
25Jun21
0.45
28Jun21
n.d.
29Jun21
n.d.
30Jun21
0.40
01Jul21
0.39
02Jul21
0.38
05Jul21
0.36
06Jul21
0.35
07Jul21
0.25
08Jul21
0.25
09Jul21
0.25
12Jul21
0.25
13Jul21
0.25
14Jul21
0.25
15Jul21
0.25
16Jul21
0.25
19Jul21
0.25
20Jul21
0.27
21Jul21
0.26
22Jul21
0.26
23Jul21
0.32
26Jul21
0.35
27Jul21
0.35
28Jul21
n.d.
29Jul21
n.d.
30Jul21
0.34
02Ago21
0.25
03Ago21
0.25
04Ago21
0.25
05Ago21
0.26
06Ago21
0.25
09Ago21
0.25
10Ago21
0.25
11Ago21
0.25
12Ago21
0.35
13Ago21
0.25
16Ago21
0.25
17Ago21
0.25
18Ago21
0.25
19Ago21
0.25
20Ago21
0.25
23Ago21
0.25
24Ago21
0.25
25Ago21
0.25
26Ago21
0.25
27Ago21
0.25
30Ago21
n.d.
31Ago21
0.25
01Set21
0.25
02Set21
0.25
03Set21
0.25
06Set21
0.25
07Set21
0.25
08Set21
0.25
09Set21
0.25
10Set21
0.25
13Set21
0.25
14Set21
0.25
15Set21
0.25
16Set21
0.25
17Set21
0.25
20Set21
0.25
21Set21
0.25
22Set21
0.25
23Set21
0.25
24Set21
0.25
27Set21
0.25
28Set21
0.25
29Set21
0.25
30Set21
0.25
01Oct21
0.25
04Oct21
0.25
05Oct21
0.25
06Oct21
0.25
07Oct21
0.25
08Oct21
n.d.
11Oct21
0.25
12Oct21
0.25
13Oct21
0.25
14Oct21
0.25
15Oct21
0.25
18Oct21
0.25
19Oct21
0.25
20Oct21
0.25
21Oct21
0.25
22Oct21
0.25
25Oct21
0.25
26Oct21
0.25
27Oct21
0.25
28Oct21
0.25
29Oct21
0.25
01Nov21
n.d.
02Nov21
0.25
03Nov21
0.25
04Nov21
0.25
05Nov21
0.25
08Nov21
0.25
09Nov21
0.25
10Nov21
0.25
11Nov21
0.25
12Nov21
0.25
15Nov21
0.25
16Nov21
0.25
17Nov21
0.25
18Nov21
0.25
19Nov21
0.25
22Nov21
0.25
23Nov21
0.25
24Nov21
0.25
25Nov21
0.25
26Nov21
0.25
29Nov21
0.25
30Nov21
0.25
01Dic21
0.25
02Dic21
0.25
03Dic21
0.25
06Dic21
0.25
07Dic21
0.25
08Dic21
n.d.
09Dic21
0.25
10Dic21
0.25
13Dic21
0.25
14Dic21
0.25
15Dic21
0.25
16Dic21
0.25
17Dic21
0.25
20Dic21
0.25
21Dic21
0.25
22Dic21
0.25
23Dic21
0.25
24Dic21
0.25
27Dic21
0.25
28Dic21
0.25
29Dic21
0.25
30Dic21
0.25
31Dic21
0.25
03Ene22
0.25
04Ene22
0.25
05Ene22
0.25
06Ene22
0.25
07Ene22
0.25
10Ene22
0.25
11Ene22
0.25
12Ene22
0.25
13Ene22
0.25
14Ene22
0.25
17Ene22
0.25
18Ene22
0.25
19Ene22
0.25
20Ene22
0.25
21Ene22
0.25
24Ene22
0.25
25Ene22
0.25
26Ene22
0.25
27Ene22
0.25
28Ene22
0.25
31Ene22
0.25
01Feb22
0.25
02Feb22
0.25
03Feb22
0.25
04Feb22
0.25
07Feb22
0.25
08Feb22
0.25
09Feb22
0.25
10Feb22
0.25
11Feb22
0.25
14Feb22
0.25
15Feb22
0.25
16Feb22
0.25
17Feb22
0.25
18Feb22
0.25
21Feb22
0.25
22Feb22
0.25
23Feb22
0.25
24Feb22
0.25
25Feb22
0.25
28Feb22
0.25
01Mar22
0.25
02Mar22
0.25
03Mar22
0.25
04Mar22
0.25
07Mar22
0.25
08Mar22
0.25
09Mar22
0.25
10Mar22
0.25
11Mar22
0.25
14Mar22
0.25
15Mar22
0.25
16Mar22
0.25
17Mar22
0.50
18Mar22
0.50
21Mar22
0.50
22Mar22
0.50
23Mar22
0.50
24Mar22
0.50
25Mar22
0.50
28Mar22
0.50
29Mar22
0.50
30Mar22
0.50
31Mar22
0.50
01Abr22
0.50
04Abr22
0.50
05Abr22
0.50
06Abr22
0.50
07Abr22
0.50
08Abr22
0.50
11Abr22
0.50
12Abr22
0.50
13Abr22
0.50
14Abr22
n.d.
15Abr22
n.d.
18Abr22
0.50
19Abr22
0.50
20Abr22
0.50
21Abr22
0.50
22Abr22
0.50
25Abr22
0.50
26Abr22
0.50
27Abr22
0.50
28Abr22
0.50
29Abr22
0.50
02May22
0.50
03May22
0.50
04May22
0.70
05May22
0.70
06May22
1.00
09May22
1.00
10May22
1.00
11May22
1.00
12May22
1.00
13May22
1.00
16May22
1.00
17May22
1.00
18May22
1.00
19May22
1.00
20May22
1.00
23May22
1.00
24May22
1.00
25May22
1.00
26May22
1.00
27May22
1.00
30May22
1.00
31May22
1.00
01Jun22
1.00
02Jun22
1.00
03Jun22
1.00
06Jun22
1.00
07Jun22
1.00
08Jun22
1.00
09Jun22
1.00
10Jun22
1.00
13Jun22
1.00
14Jun22
1.00
15Jun22
1.00
16Jun22
1.75
17Jun22
1.75
20Jun22
1.75
21Jun22
1.75
22Jun22
1.75
23Jun22
1.75
24Jun22
1.75
27Jun22
1.75
28Jun22
1.75
29Jun22
n.d.
30Jun22
1.75
01Jul22
1.75
04Jul22
1.75
05Jul22
1.75
06Jul22
1.75
07Jul22
1.75
08Jul22
1.75
11Jul22
1.75
12Jul22
1.75
13Jul22
1.75
14Jul22
1.75
15Jul22
1.75
18Jul22
1.75
19Jul22
1.75
20Jul22
1.75
21Jul22
1.75
22Jul22
1.75
25Jul22
1.75
26Jul22
1.75
27Jul22
1.75
28Jul22
n.d.
29Jul22
n.d.
01Ago22
1.75
02Ago22
1.75
03Ago22
1.75
04Ago22
1.75
05Ago22
1.75
08Ago22
2.50
09Ago22
2.50
10Ago22
2.50
11Ago22
2.50
12Ago22
2.50
15Ago22
2.50
16Ago22
2.50
17Ago22
2.50
18Ago22
2.50
19Ago22
2.50
22Ago22
2.50
23Ago22
2.50
24Ago22
2.50
25Ago22
2.50
26Ago22
2.50
29Ago22
2.50
30Ago22
n.d.
31Ago22
2.50
01Set22
2.50
02Set22
2.50
05Set22
2.50
06Set22
2.50
07Set22
2.50
08Set22
2.50
09Set22
2.50
12Set22
2.50
13Set22
2.50
14Set22
2.50
15Set22
2.50
16Set22
2.50
19Set22
2.50
20Set22
2.50
21Set22
2.50
22Set22
2.50
23Set22
2.50
26Set22
3.25
27Set22
3.25
28Set22
3.25
29Set22
3.25
30Set22
3.25
03Oct22
3.25
04Oct22
3.25
05Oct22
3.25
06Oct22
3.25
07Oct22
3.25
10Oct22
3.25
11Oct22
3.25
12Oct22
3.25
13Oct22
3.25
14Oct22
3.25
17Oct22
3.25
18Oct22
3.25
19Oct22
3.25
20Oct22
3.25
21Oct22
3.25
24Oct22
3.25
25Oct22
3.25
26Oct22
3.25
27Oct22
3.25
28Oct22
3.25
31Oct22
3.25
01Nov22
n.d.
02Nov22
3.25
03Nov22
4.00
04Nov22
4.00
07Nov22
4.00
08Nov22
4.00
09Nov22
4.00
10Nov22
4.00
11Nov22
4.00
14Nov22
4.00
15Nov22
4.00
16Nov22
4.00
17Nov22
4.00
18Nov22
4.00
21Nov22
4.00
22Nov22
4.00
23Nov22
4.00
24Nov22
4.00
25Nov22
4.00
28Nov22
4.00
29Nov22
4.00
30Nov22
4.00
01Dic22
4.00
02Dic22
4.00
05Dic22
4.00
06Dic22
4.00
07Dic22
4.15
08Dic22
n.d.
09Dic22
n.d.
12Dic22
4.01
13Dic22
4.01
14Dic22
4.00
15Dic22
4.34
16Dic22
4.50
19Dic22
4.50
20Dic22
4.50
21Dic22
4.50
22Dic22
4.50
23Dic22
4.50
26Dic22
4.50
27Dic22
4.50
28Dic22
4.50
29Dic22
4.50
30Dic22
4.90
02Ene23
n.d.
03Ene23
4.90
04Ene23
4.90
05Ene23
4.50
06Ene23
4.50
09Ene23
4.50
10Ene23
4.50
11Ene23
4.50
12Ene23
4.50
13Ene23
4.68
16Ene23
4.66
17Ene23
4.64
18Ene23
4.67
19Ene23
4.67
20Ene23
4.68
23Ene23
4.70
24Ene23
4.70
25Ene23
4.70
26Ene23
4.98
27Ene23
4.70
30Ene23
4.70
31Ene23
4.70
01Feb23
4.62
02Feb23
4.75
03Feb23
4.76
06Feb23
4.75
07Feb23
4.75
08Feb23
4.75
09Feb23
4.75
10Feb23
4.75
13Feb23
4.76
14Feb23
4.75
15Feb23
4.75
16Feb23
4.75
17Feb23
4.75
20Feb23
4.75
21Feb23
4.75
22Feb23
4.75
23Feb23
4.75
24Feb23
4.75
27Feb23
4.75
28Feb23
4.75
01Mar23
4.75
02Mar23
4.75
03Mar23
4.75
06Mar23
4.75
07Mar23
4.78
08Mar23
4.75
09Mar23
4.75
10Mar23
4.75
13Mar23
4.75
14Mar23
4.75
15Mar23
4.75
16Mar23
4.75
17Mar23
4.75
20Mar23
4.75
21Mar23
4.76
22Mar23
4.83
23Mar23
4.83
24Mar23
5.00
27Mar23
5.00
28Mar23
5.00
29Mar23
5.00
30Mar23
5.00
31Mar23
5.00
03Abr23
5.00
04Abr23
5.00
05Abr23
5.00
06Abr23
n.d.
07Abr23
n.d.
10Abr23
5.00
11Abr23
5.00
12Abr23
5.00
13Abr23
5.00
14Abr23
5.00
17Abr23
5.00
18Abr23
5.00
19Abr23
5.00
20Abr23
5.00
21Abr23
5.00
24Abr23
5.00
25Abr23
5.00
26Abr23
5.00
27Abr23
5.00
28Abr23
5.00
01May23
n.d.
02May23
5.00
03May23
5.00
04May23
5.25
05May23
5.25
08May23
5.25
09May23
5.25
10May23
5.25
11May23
5.25
12May23
5.25
15May23
5.25
16May23
5.25
17May23
5.25
18May23
5.25
19May23
5.25
22May23
5.25
23May23
5.25
24May23
5.25
25May23
5.25
26May23
5.25
29May23
5.25
30May23
5.25
31May23
5.25
01Jun23
5.25
02Jun23
5.25
05Jun23
5.25
06Jun23
5.25
07Jun23
5.25
08Jun23
5.25
09Jun23
5.25
12Jun23
5.25
13Jun23
5.25
14Jun23
5.25
15Jun23
5.25
16Jun23
5.25
19Jun23
5.25
20Jun23
5.25
21Jun23
5.25
22Jun23
5.25
23Jun23
5.25
26Jun23
5.25
27Jun23
5.25
28Jun23
5.25
29Jun23
n.d.
30Jun23
5.25
03Jul23
5.25
04Jul23
5.25
05Jul23
5.25
06Jul23
5.25
07Jul23
5.25
10Jul23
5.25
11Jul23
5.25
12Jul23
5.25
13Jul23
5.25
14Jul23
5.25
17Jul23
5.25
18Jul23
5.25
19Jul23
5.25
20Jul23
5.25
21Jul23
5.25
24Jul23
5.25
25Jul23
5.25
26Jul23
5.25
27Jul23
5.50
28Jul23
n.d.
31Jul23
5.50
01Ago23
5.50
02Ago23
5.50
03Ago23
5.50
04Ago23
5.50
07Ago23
5.50
08Ago23
5.50
09Ago23
5.50
10Ago23
5.50
11Ago23
5.50
14Ago23
5.50
15Ago23
5.50
16Ago23
5.50
17Ago23
5.50
18Ago23
5.50
21Ago23
5.50
22Ago23
5.50
23Ago23
5.50
24Ago23
5.50
25Ago23
5.50
28Ago23
5.50
29Ago23
5.50
30Ago23
n.d.
31Ago23
5.50
01Set23
5.50
04Set23
5.50
05Set23
5.50
06Set23
5.50
07Set23
5.50
08Set23
5.50
11Set23
5.50
12Set23
5.50
13Set23
5.50
14Set23
5.50
15Set23
5.48
18Set23
5.47
19Set23
5.46
20Set23
5.47
21Set23
5.50
22Set23
5.50
25Set23
5.50
26Set23
5.50
27Set23
5.50
28Set23
5.50
29Set23
5.50
02Oct23
5.50
03Oct23
5.50
04Oct23
5.50
05Oct23
5.50
06Oct23
5.50
09Oct23
5.50
10Oct23
5.50
11Oct23
5.50
12Oct23
5.50
13Oct23
5.50
16Oct23
5.52
17Oct23
5.58
18Oct23
5.50
19Oct23
5.50
20Oct23
5.50
23Oct23
5.50
24Oct23
5.50
25Oct23
5.50
26Oct23
5.50
27Oct23
5.50
30Oct23
5.48
31Oct23
5.46
01Nov23
n.d.
02Nov23
5.50
03Nov23
5.50
06Nov23
5.48
07Nov23
5.50
08Nov23
5.50
09Nov23
5.50
10Nov23
5.50
13Nov23
5.50
14Nov23
5.50
15Nov23
5.50
16Nov23
5.69
17Nov23
5.69
20Nov23
5.69
21Nov23
5.79
22Nov23
5.62
23Nov23
5.50
24Nov23
5.50
27Nov23
5.50
28Nov23
5.50
29Nov23
5.50
30Nov23
5.50
01Dic23
5.50
04Dic23
5.50
05Dic23
5.50
06Dic23
5.50
07Dic23
5.50
08Dic23
n.d.
11Dic23
5.50
12Dic23
5.50
13Dic23
5.50
14Dic23
5.50
15Dic23
5.50
18Dic23
5.50
19Dic23
5.50
20Dic23
5.50
21Dic23
5.50
22Dic23
5.50
25Dic23
n.d.
26Dic23
5.50
27Dic23
5.50
28Dic23
5.50
29Dic23
5.50
01Ene24
n.d.
02Ene24
n.d.
03Ene24
5.50
04Ene24
5.50
05Ene24
5.50
08Ene24
5.50
09Ene24
5.50
10Ene24
5.50
11Ene24
5.50
12Ene24
5.50
15Ene24
5.50
16Ene24
5.50
17Ene24
5.50
18Ene24
5.50
19Ene24
5.50
22Ene24
5.50
23Ene24
5.50
24Ene24
5.50
25Ene24
5.50
26Ene24
5.50
29Ene24
5.50
30Ene24
5.53
31Ene24
5.50
01Feb24
5.50
02Feb24
5.50
05Feb24
5.50
06Feb24
5.51
07Feb24
5.51
08Feb24
5.50
09Feb24
5.50
12Feb24
5.50
13Feb24
5.50
14Feb24
5.50
15Feb24
5.50
16Feb24
5.50
19Feb24
5.50
20Feb24
5.50
21Feb24
5.50
22Feb24
5.50
23Feb24
5.50
26Feb24
5.50
27Feb24
5.50
28Feb24
5.50
29Feb24
5.50
01Mar24
5.50
04Mar24
5.50
05Mar24
5.50
06Mar24
5.50
07Mar24
5.50
08Mar24
5.50
11Mar24
5.50
12Mar24
5.50
13Mar24
5.50
14Mar24
5.50
15Mar24
5.50
18Mar24
5.50
19Mar24
5.50
20Mar24
5.50
21Mar24
5.50
22Mar24
5.50
25Mar24
5.50
26Mar24
5.50
27Mar24
5.50
28Mar24
n.d.
29Mar24
n.d.
01Abr24
5.50
02Abr24
5.50
03Abr24
5.50
04Abr24
5.50
05Abr24
5.50
08Abr24
5.50
09Abr24
5.50
10Abr24
5.50
11Abr24
5.50
12Abr24
5.50
15Abr24
5.50
16Abr24
5.50
17Abr24
5.50
18Abr24
5.50
19Abr24
5.50
22Abr24
5.50
23Abr24
5.50
24Abr24
5.50
25Abr24
5.50
26Abr24
5.50
29Abr24
5.50
30Abr24
5.50
01May24
n.d.
02May24
5.50
03May24
5.50
06May24
5.50
07May24
5.50
08May24
5.50
09May24
5.50
10May24
5.50
13May24
5.50
14May24
5.50
15May24
5.50
16May24
5.50
17May24
5.50
20May24
5.50
21May24
5.50
22May24
5.50
23May24
5.50
24May24
5.50
27May24
5.50
28May24
5.50
29May24
5.50
30May24
5.50
31May24
5.50
03Jun24
5.50
04Jun24
5.52
05Jun24
5.50
06Jun24
5.50
07Jun24
n.d.
10Jun24
5.50
11Jun24
5.50
12Jun24
5.50
13Jun24
5.50
14Jun24
5.50
17Jun24
5.50
18Jun24
5.50
19Jun24
5.50
20Jun24
5.50
21Jun24
5.50
24Jun24
5.50
25Jun24
5.50
26Jun24
5.50
27Jun24
5.50
28Jun24
5.83
01Jul24
5.50
02Jul24
5.50
03Jul24
5.50
04Jul24
5.50
05Jul24
5.50
08Jul24
5.50
09Jul24
5.50
10Jul24
5.50
11Jul24
5.50
12Jul24
5.50
15Jul24
5.50
16Jul24
5.50
17Jul24
5.50
18Jul24
5.50
19Jul24
5.50
22Jul24
5.50
23Jul24
n.d.
24Jul24
5.50
25Jul24
5.50
26Jul24
n.d.
29Jul24
n.d.
30Jul24
5.50
31Jul24
5.50
01Ago24
5.50
02Ago24
5.50
05Ago24
5.50
06Ago24
n.d.
07Ago24
5.50
08Ago24
5.50
09Ago24
5.50
12Ago24
5.50
13Ago24
5.50
14Ago24
5.50
15Ago24
5.50
16Ago24
5.50
19Ago24
5.50
20Ago24
5.50
21Ago24
5.50
22Ago24
5.50
23Ago24
5.50
26Ago24
5.50
27Ago24
5.50
28Ago24
5.50
29Ago24
5.50
30Ago24
n.d.
02Set24
5.50
03Set24
5.50
04Set24
5.50
05Set24
5.50
06Set24
5.50
09Set24
5.50
10Set24
5.50
11Set24
5.50
12Set24
5.50
13Set24
5.50
16Set24
5.50
17Set24
5.50
18Set24
5.50
19Set24
5.00
20Set24
5.00
23Set24
5.00
24Set24
5.00
25Set24
5.00
26Set24
5.00
27Set24
5.00
30Set24
5.00
01Oct24
5.00
02Oct24
5.00
03Oct24
5.00
04Oct24
5.00
07Oct24
5.00
08Oct24
n.d.
09Oct24
5.00
10Oct24
5.00
11Oct24
5.00
14Oct24
5.00
15Oct24
5.00
16Oct24
5.00
17Oct24
5.00
18Oct24
5.00
21Oct24
5.00
22Oct24
5.00
23Oct24
5.00
24Oct24
5.00
25Oct24
5.00
28Oct24
5.00