BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancaria, US$

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04693MD/html
Fecha Tasas de interés - Interbancaria, US$
03Abr95 10.41
04Abr95 10.48
05Abr95 10.45
06Abr95 10.75
07Abr95 10.65
10Abr95 10.73
11Abr95 10.74
12Abr95 10.52
13Abr95 10.52
14Abr95 10.52
17Abr95 10.67
18Abr95 10.55
19Abr95 10.22
20Abr95 10.14
21Abr95 10.15
24Abr95 10.05
25Abr95 10.06
26Abr95 10.15
27Abr95 10.16
28Abr95 10.29
01May95 10.29
02May95 10.00
03May95 10.37
04May95 10.65
05May95 10.99
08May95 10.89
09May95 10.80
10May95 10.72
11May95 10.76
12May95 10.43
15May95 10.49
16May95 10.53
17May95 10.54
18May95 10.85
19May95 10.53
22May95 10.62
23May95 10.42
24May95 10.49
25May95 10.53
26May95 10.52
29May95 10.49
30May95 10.17
31May95 10.13
01Jun95 10.04
02Jun95 10.04
05Jun95 10.44
06Jun95 10.48
07Jun95 10.53
08Jun95 10.47
09Jun95 10.40
12Jun95 10.35
13Jun95 10.01
14Jun95 10.26
15Jun95 9.75
16Jun95 10.17
19Jun95 10.16
20Jun95 10.13
21Jun95 10.11
22Jun95 10.07
23Jun95 10.16
26Jun95 10.22
27Jun95 10.24
28Jun95 10.11
29Jun95 10.11
30Jun95 10.02
03Jul95 10.02
04Jul95 10.20
05Jul95 10.31
06Jul95 10.58
07Jul95 10.58
10Jul95 10.59
11Jul95 10.57
12Jul95 10.51
13Jul95 10.34
14Jul95 10.26
17Jul95 10.16
18Jul95 10.25
19Jul95 10.33
20Jul95 10.42
21Jul95 10.66
24Jul95 10.88
25Jul95 10.98
26Jul95 11.13
27Jul95 11.15
28Jul95 11.15
31Jul95 11.02
01Ago95 10.88
02Ago95 10.88
03Ago95 11.79
04Ago95 11.83
07Ago95 11.76
08Ago95 11.74
09Ago95 11.58
10Ago95 11.65
11Ago95 11.64
14Ago95 11.38
15Ago95 11.10
16Ago95 11.80
17Ago95 11.64
18Ago95 11.56
21Ago95 11.52
22Ago95 11.71
23Ago95 11.63
24Ago95 11.44
25Ago95 11.34
28Ago95 11.35
29Ago95 11.27
30Ago95 11.27
31Ago95 11.49
01Set95 11.00
04Set95 10.92
05Set95 11.25
06Set95 11.00
07Set95 10.66
08Set95 10.54
11Set95 11.24
12Set95 10.74
13Set95 10.90
14Set95 10.51
15Set95 10.41
18Set95 10.59
19Set95 10.80
20Set95 10.67
21Set95 15.46
22Set95 10.27
25Set95 10.29
26Set95 10.40
27Set95 9.97
28Set95 9.46
29Set95 10.00
02Oct95 10.45
03Oct95 10.76
04Oct95 10.66
05Oct95 10.83
06Oct95 10.97
09Oct95 10.89
10Oct95 10.96
11Oct95 10.58
12Oct95 10.01
13Oct95 9.87
16Oct95 10.26
17Oct95 10.36
18Oct95 10.54
19Oct95 10.53
20Oct95 10.56
23Oct95 10.96
24Oct95 10.87
25Oct95 10.87
26Oct95 10.86
27Oct95 10.52
30Oct95 10.57
31Oct95 10.85
01Nov95 10.85
02Nov95 10.58
03Nov95 10.28
06Nov95 10.29
07Nov95 10.26
08Nov95 10.32
09Nov95 10.90
10Nov95 10.78
13Nov95 11.35
14Nov95 11.66
15Nov95 12.13
16Nov95 11.09
17Nov95 11.09
20Nov95 10.88
21Nov95 10.88
22Nov95 10.84
23Nov95 11.29
24Nov95 11.54
27Nov95 11.45
28Nov95 11.66
29Nov95 11.45
30Nov95 11.03
01Dic95 11.04
04Dic95 11.28
05Dic95 11.39
06Dic95 11.44
07Dic95 11.80
08Dic95 11.80
11Dic95 11.82
12Dic95 11.84
13Dic95 11.64
14Dic95 11.42
15Dic95 11.63
18Dic95 12.00
19Dic95 11.85
20Dic95 11.54
21Dic95 11.76
22Dic95 11.30
25Dic95 11.30
26Dic95 11.54
27Dic95 11.47
28Dic95 11.64
29Dic95 11.44
01Ene96 11.44
02Ene96 10.55
03Ene96 11.22
04Ene96 11.38
05Ene96 11.00
08Ene96 10.81
09Ene96 11.03
10Ene96 11.03
11Ene96 10.78
12Ene96 10.81
15Ene96 11.32
16Ene96 10.96
17Ene96 10.92
18Ene96 11.32
19Ene96 11.32
22Ene96 10.55
23Ene96 10.49
24Ene96 10.13
25Ene96 10.40
26Ene96 10.15
29Ene96 10.51
30Ene96 10.25
31Ene96 10.25
01Feb96 9.72
02Feb96 9.53
05Feb96 9.62
06Feb96 9.55
07Feb96 9.17
08Feb96 9.00
09Feb96 8.25
12Feb96 10.00
13Feb96 8.55
14Feb96 8.15
15Feb96 8.08
16Feb96 8.05
19Feb96 8.06
20Feb96 8.11
21Feb96 7.92
22Feb96 7.90
23Feb96 8.02
26Feb96 8.06
27Feb96 7.64
28Feb96 7.57
29Feb96 8.23
01Mar96 7.50
04Mar96 7.52
05Mar96 7.41
06Mar96 7.38
07Mar96 7.15
08Mar96 7.07
11Mar96 7.04
12Mar96 7.06
13Mar96 7.10
14Mar96 7.31
15Mar96 7.98
18Mar96 7.28
19Mar96 7.13
20Mar96 7.15
21Mar96 6.98
22Mar96 7.27
25Mar96 6.91
26Mar96 6.67
27Mar96 6.80
28Mar96 7.05
29Mar96 6.80
01Abr96 7.07
02Abr96 7.35
03Abr96 7.22
04Abr96 7.22
05Abr96 7.22
08Abr96 7.57
09Abr96 7.25
10Abr96 7.20
11Abr96 7.56
12Abr96 7.02
15Abr96 6.67
16Abr96 6.60
17Abr96 6.78
18Abr96 6.70
19Abr96 7.13
22Abr96 6.86
23Abr96 6.93
24Abr96 6.72
25Abr96 7.16
26Abr96 7.12
29Abr96 6.42
30Abr96 6.58
01May96 6.58
02May96 6.53
03May96 6.61
06May96 6.48
07May96 6.36
08May96 6.34
09May96 6.31
10May96 6.29
13May96 6.26
14May96 6.17
15May96 6.12
16May96 6.07
17May96 6.13
20May96 6.35
21May96 6.39
22May96 8.11
23May96 7.68
24May96 6.75
27May96 6.15
28May96 6.10
29May96 6.02
30May96 6.34
31May96 6.60
03Jun96 6.00
04Jun96 6.09
05Jun96 6.04
06Jun96 6.07
07Jun96 6.04
10Jun96 6.30
11Jun96 6.39
12Jun96 6.31
13Jun96 6.14
14Jun96 6.30
17Jun96 6.00
18Jun96 6.22
19Jun96 6.09
20Jun96 6.21
21Jun96 5.95
24Jun96 6.07
25Jun96 6.21
26Jun96 6.16
27Jun96 6.17
28Jun96 6.39
01Jul96 6.38
02Jul96 6.33
03Jul96 6.13
04Jul96 6.14
05Jul96 6.15
08Jul96 6.08
09Jul96 6.03
10Jul96 6.05
11Jul96 6.01
12Jul96 6.11
15Jul96 6.11
16Jul96 6.13
17Jul96 6.01
18Jul96 6.03
19Jul96 6.01
22Jul96 6.00
23Jul96 6.02
24Jul96 6.19
25Jul96 6.17
26Jul96 6.06
29Jul96 6.06
30Jul96 6.41
31Jul96 6.16
01Ago96 6.43
02Ago96 6.50
05Ago96 6.48
06Ago96 6.57
07Ago96 6.77
08Ago96 6.55
09Ago96 6.13
12Ago96 6.20
13Ago96 6.57
14Ago96 6.19
15Ago96 6.13
16Ago96 6.05
19Ago96 6.22
20Ago96 6.02
21Ago96 6.05
22Ago96 6.03
23Ago96 6.10
26Ago96 6.83
27Ago96 5.89
28Ago96 5.96
29Ago96 5.93
30Ago96 5.93
02Set96 6.41
03Set96 7.25
04Set96 6.16
05Set96 6.01
06Set96 6.00
09Set96 6.12
10Set96 5.93
11Set96 5.95
12Set96 6.01
13Set96 5.91
16Set96 5.94
17Set96 5.99
18Set96 5.94
19Set96 5.99
20Set96 5.92
23Set96 5.91
24Set96 6.03
25Set96 5.97
26Set96 5.94
27Set96 6.09
30Set96 5.98
01Oct96 6.32
02Oct96 5.97
03Oct96 5.94
04Oct96 5.92
07Oct96 5.90
08Oct96 5.90
09Oct96 5.88
10Oct96 5.91
11Oct96 5.81
14Oct96 5.79
15Oct96 5.65
16Oct96 5.73
17Oct96 5.73
18Oct96 5.75
21Oct96 5.76
22Oct96 5.72
23Oct96 5.68
24Oct96 5.70
25Oct96 5.65
28Oct96 5.86
29Oct96 5.86
30Oct96 5.86
31Oct96 5.86
01Nov96 5.86
04Nov96 5.66
05Nov96 5.67
06Nov96 5.74
07Nov96 5.75
08Nov96 5.71
11Nov96 5.88
12Nov96 5.92
13Nov96 5.96
14Nov96 6.04
15Nov96 6.01
18Nov96 5.90
19Nov96 6.01
20Nov96 5.87
21Nov96 5.81
22Nov96 5.84
25Nov96 5.98
26Nov96 6.04
27Nov96 6.03
28Nov96 6.08
29Nov96 5.97
02Dic96 5.99
03Dic96 6.08
04Dic96 6.15
05Dic96 6.28
06Dic96 6.43
09Dic96 6.86
10Dic96 7.22
11Dic96 7.46
12Dic96 7.07
13Dic96 6.30
16Dic96 6.74
17Dic96 6.64
18Dic96 6.86
19Dic96 6.97
20Dic96 7.06
23Dic96 6.99
24Dic96 6.91
25Dic96 6.91
26Dic96 7.26
27Dic96 7.17
30Dic96 7.06
31Dic96 7.00
01Ene97 7.00
02Ene97 7.05
03Ene97 7.19
06Ene97 7.27
07Ene97 7.30
08Ene97 7.44
09Ene97 7.64
10Ene97 7.87
13Ene97 7.87
14Ene97 6.89
15Ene97 5.91
16Ene97 6.82
17Ene97 6.01
20Ene97 5.53
21Ene97 5.29
22Ene97 5.23
23Ene97 5.35
24Ene97 5.31
27Ene97 5.43
28Ene97 5.15
29Ene97 5.20
30Ene97 5.16
31Ene97 6.26
03Feb97 5.64
04Feb97 5.68
05Feb97 5.78
06Feb97 5.81
07Feb97 5.89
10Feb97 5.85
11Feb97 5.84
12Feb97 5.81
13Feb97 5.78
14Feb97 5.79
17Feb97 5.78
18Feb97 5.75
19Feb97 5.71
20Feb97 5.63
21Feb97 5.62
24Feb97 5.66
25Feb97 5.59
26Feb97 5.49
27Feb97 5.43
28Feb97 5.45
03Mar97 5.58
04Mar97 5.56
05Mar97 5.55
06Mar97 5.58
07Mar97 5.59
10Mar97 5.66
11Mar97 5.75
12Mar97 5.99
13Mar97 6.02
14Mar97 5.91
17Mar97 5.82
18Mar97 5.67
19Mar97 5.62
20Mar97 5.60
21Mar97 5.60
24Mar97 5.60
25Mar97 5.60
26Mar97 5.53
27Mar97 5.53
28Mar97 5.53
31Mar97 6.49
01Abr97 n.d.
02Abr97 5.74
03Abr97 5.75
04Abr97 5.71
07Abr97 5.72
08Abr97 5.65
09Abr97 5.66
10Abr97 5.63
11Abr97 5.68
14Abr97 5.65
15Abr97 5.68
16Abr97 5.66
17Abr97 5.62
18Abr97 5.58
21Abr97 5.59
22Abr97 5.60
23Abr97 5.64
24Abr97 5.59
25Abr97 5.65
28Abr97 5.72
29Abr97 5.83
30Abr97 5.96
01May97 5.96
02May97 5.59
05May97 5.73
06May97 5.68
07May97 5.73
08May97 5.69
09May97 5.69
12May97 5.69
13May97 5.77
14May97 5.86
15May97 5.95
16May97 5.94
19May97 5.91
20May97 5.90
21May97 5.91
22May97 5.88
23May97 5.85
26May97 5.80
27May97 5.77
28May97 5.73
29May97 5.74
30May97 5.32
02Jun97 5.63
03Jun97 5.57
04Jun97 5.67
05Jun97 5.79
06Jun97 5.95
09Jun97 6.06
10Jun97 6.11
11Jun97 6.11
12Jun97 6.04
13Jun97 6.03
16Jun97 6.01
17Jun97 5.98
18Jun97 5.90
19Jun97 5.89
20Jun97 5.88
23Jun97 5.77
24Jun97 5.70
25Jun97 5.63
26Jun97 5.61
27Jun97 5.69
30Jun97 6.10
01Jul97 5.57
02Jul97 5.89
03Jul97 5.86
04Jul97 6.36
07Jul97 6.53
08Jul97 6.70
09Jul97 6.67
10Jul97 6.77
11Jul97 6.42
14Jul97 6.36
15Jul97 6.13
16Jul97 5.90
17Jul97 5.82
18Jul97 5.74
21Jul97 5.86
22Jul97 5.81
23Jul97 5.79
24Jul97 5.77
25Jul97 5.81
28Jul97 5.81
29Jul97 5.81
30Jul97 5.82
31Jul97 5.38
01Ago97 5.70
04Ago97 5.71
05Ago97 5.74
06Ago97 5.79
07Ago97 5.80
08Ago97 5.87
11Ago97 5.91
12Ago97 5.96
13Ago97 5.97
14Ago97 6.02
15Ago97 6.14
18Ago97 6.17
19Ago97 6.22
20Ago97 6.22
21Ago97 6.20
22Ago97 6.21
25Ago97 6.21
26Ago97 6.22
27Ago97 6.24
28Ago97 6.22
29Ago97 6.32
01Set97 6.22
02Set97 6.29
03Set97 6.35
04Set97 6.40
05Set97 6.57
08Set97 6.61
09Set97 6.65
10Set97 6.78
11Set97 7.00
12Set97 7.22
15Set97 7.24
16Set97 7.22
17Set97 7.25
18Set97 6.91
19Set97 6.54
22Set97 6.17
23Set97 5.93
24Set97 5.83
25Set97 5.72
26Set97 5.62
29Set97 4.85
30Set97 4.73
01Oct97 5.85
02Oct97 6.18
03Oct97 6.46
06Oct97 6.55
07Oct97 7.01
08Oct97 7.01
09Oct97 7.17
10Oct97 7.20
13Oct97 7.09
14Oct97 7.15
15Oct97 7.13
16Oct97 7.19
17Oct97 7.28
20Oct97 7.29
21Oct97 7.32
22Oct97 7.34
23Oct97 7.41
24Oct97 7.32
27Oct97 7.27
28Oct97 7.12
29Oct97 6.76
30Oct97 5.72
31Oct97 4.58
03Nov97 5.77
04Nov97 6.46
05Nov97 6.92
06Nov97 6.98
07Nov97 7.29
10Nov97 7.27
11Nov97 7.45
12Nov97 7.42
13Nov97 7.48
14Nov97 7.86
17Nov97 7.71
18Nov97 7.72
19Nov97 7.72
20Nov97 7.76
21Nov97 7.82
24Nov97 7.81
25Nov97 7.76
26Nov97 7.77
27Nov97 7.65
28Nov97 6.89
01Dic97 7.28
02Dic97 7.43
03Dic97 7.74
04Dic97 7.89
05Dic97 7.96
08Dic97 7.96
09Dic97 7.98
10Dic97 7.98
11Dic97 7.92
12Dic97 7.93
15Dic97 7.91
16Dic97 7.91
17Dic97 7.86
18Dic97 7.76
19Dic97 7.42
22Dic97 7.23
23Dic97 7.02
24Dic97 6.91
25Dic97 6.91
26Dic97 6.70
29Dic97 6.56
30Dic97 6.78
31Dic97 6.90
01Ene98 6.90
02Ene98 7.52
05Ene98 7.83
06Ene98 7.93
07Ene98 7.97
08Ene98 8.04
09Ene98 8.25
12Ene98 8.30
13Ene98 8.32
14Ene98 8.23
15Ene98 8.10
16Ene98 7.41
19Ene98 6.78
20Ene98 6.33
21Ene98 6.13
22Ene98 6.12
23Ene98 6.06
26Ene98 6.31
27Ene98 6.78
28Ene98 7.05
29Ene98 7.06
30Ene98 6.81
02Feb98 6.83
03Feb98 7.01
04Feb98 7.17
05Feb98 7.20
06Feb98 7.24
09Feb98 7.30
10Feb98 7.34
11Feb98 7.38
12Feb98 7.45
13Feb98 7.51
16Feb98 7.59
17Feb98 7.61
18Feb98 7.70
19Feb98 7.80
20Feb98 7.50
23Feb98 7.47
24Feb98 7.44
25Feb98 7.45
26Feb98 7.46
27Feb98 7.02
02Mar98 7.35
03Mar98 7.58
04Mar98 7.69
05Mar98 7.75
06Mar98 7.90
09Mar98 7.93
10Mar98 7.95
11Mar98 7.95
12Mar98 7.93
13Mar98 7.93
16Mar98 7.78
17Mar98 7.69
18Mar98 7.62
19Mar98 7.41
20Mar98 7.05
23Mar98 7.10
24Mar98 6.96
25Mar98 6.12
26Mar98 5.61
27Mar98 5.26
30Mar98 5.76
31Mar98 6.26
01Abr98 6.69
02Abr98 6.70
03Abr98 6.89
06Abr98 7.07
07Abr98 7.18
08Abr98 7.57
09Abr98 7.57
10Abr98 7.57
13Abr98 7.61
14Abr98 7.90
15Abr98 8.33
16Abr98 8.40
17Abr98 8.76
20Abr98 8.69
21Abr98 8.74
22Abr98 8.73
23Abr98 8.58
24Abr98 8.54
27Abr98 8.44
28Abr98 8.16
29Abr98 7.15
30Abr98 6.04
01May98 6.04
04May98 7.75
05May98 7.88
06May98 7.86
07May98 7.99
08May98 8.20
11May98 8.17
12May98 8.10
13May98 8.10
14May98 8.07
15May98 8.16
18May98 7.90
19May98 7.76
20May98 7.58
21May98 7.35
22May98 7.11
25May98 6.89
26May98 6.74
27May98 6.55
28May98 6.66
29May98 6.90
01Jun98 7.18
02Jun98 7.56
03Jun98 7.72
04Jun98 8.03
05Jun98 8.19
08Jun98 8.28
09Jun98 8.38
10Jun98 8.43
11Jun98 8.52
12Jun98 8.66
15Jun98 8.66
16Jun98 8.77
17Jun98 8.72
18Jun98 8.61
19Jun98 8.62
22Jun98 8.69
23Jun98 8.76
24Jun98 9.04
25Jun98 9.74
26Jun98 10.08
29Jun98 10.08
30Jun98 7.50
01Jul98 7.48
02Jul98 7.67
03Jul98 8.38
06Jul98 8.68
07Jul98 8.84
08Jul98 8.82
09Jul98 9.15
10Jul98 9.02
13Jul98 8.66
14Jul98 8.33
15Jul98 7.83
16Jul98 7.95
17Jul98 7.77
20Jul98 7.26
21Jul98 7.05
22Jul98 7.03
23Jul98 7.27
24Jul98 7.67
27Jul98 7.40
28Jul98 7.40
29Jul98 7.40
30Jul98 7.39
31Jul98 7.55
03Ago98 7.54
04Ago98 7.98
05Ago98 8.13
06Ago98 8.50
07Ago98 9.04
10Ago98 9.02
11Ago98 9.10
12Ago98 9.22
13Ago98 9.28
14Ago98 9.38
17Ago98 9.28
18Ago98 9.36
19Ago98 9.30
20Ago98 9.57
21Ago98 9.89
24Ago98 9.69
25Ago98 9.57
26Ago98 9.91
27Ago98 10.14
28Ago98 10.68
31Ago98 11.04
01Set98 11.00
02Set98 11.34
03Set98 11.56
04Set98 11.48
07Set98 11.41
08Set98 11.05
09Set98 10.47
10Set98 10.21
11Set98 10.03
14Set98 10.00
15Set98 9.85
16Set98 9.82
17Set98 10.14
18Set98 10.38
21Set98 10.27
22Set98 10.18
23Set98 10.23
24Set98 10.31
25Set98 10.90
28Set98 10.13
29Set98 9.27
30Set98 9.50
01Oct98 11.30
02Oct98 12.27
05Oct98 12.89
06Oct98 13.12
07Oct98 13.73
08Oct98 13.73
09Oct98 13.95
12Oct98 13.70
13Oct98 13.45
14Oct98 13.01
15Oct98 12.95
16Oct98 12.61
19Oct98 12.35
20Oct98 11.86
21Oct98 11.53
22Oct98 11.74
23Oct98 13.36
26Oct98 13.36
27Oct98 14.59
28Oct98 13.41
29Oct98 12.96
30Oct98 14.05
02Nov98 12.66
03Nov98 13.46
04Nov98 13.86
05Nov98 13.85
06Nov98 13.46
09Nov98 13.90
10Nov98 13.56
11Nov98 13.36
12Nov98 13.32
13Nov98 12.38
16Nov98 11.80
17Nov98 13.05
18Nov98 12.89
19Nov98 10.56
20Nov98 12.52
23Nov98 14.47
24Nov98 8.77
25Nov98 15.93
26Nov98 15.43
27Nov98 16.09
30Nov98 13.18
01Dic98 12.61
02Dic98 11.65
03Dic98 12.11
04Dic98 12.12
07Dic98 13.36
08Dic98 13.36
09Dic98 11.26
10Dic98 11.40
11Dic98 11.07
14Dic98 12.93
15Dic98 12.02
16Dic98 10.54
17Dic98 11.29
18Dic98 10.79
21Dic98 11.18
22Dic98 11.71
23Dic98 11.01
24Dic98 10.31
25Dic98 10.31
28Dic98 10.86
29Dic98 11.71
30Dic98 10.11
31Dic98 10.19
01Ene99 10.19
04Ene99 10.67
05Ene99 11.82
06Ene99 11.82
07Ene99 11.44
08Ene99 12.05
11Ene99 12.14
12Ene99 12.26
13Ene99 12.54
14Ene99 12.81
15Ene99 12.40
18Ene99 11.86
19Ene99 12.17
20Ene99 11.57
21Ene99 11.30
22Ene99 10.31
25Ene99 9.96
26Ene99 10.48
27Ene99 8.70
28Ene99 8.43
29Ene99 9.96
01Feb99 10.39
02Feb99 10.32
03Feb99 10.15
04Feb99 10.15
05Feb99 10.10
08Feb99 10.00
09Feb99 9.98
10Feb99 9.74
11Feb99 9.42
12Feb99 9.21
15Feb99 9.74
16Feb99 9.17
17Feb99 8.64
18Feb99 9.08
19Feb99 9.09
22Feb99 8.98
23Feb99 9.04
24Feb99 9.19
25Feb99 8.77
26Feb99 8.38
01Mar99 8.06
02Mar99 8.32
03Mar99 8.97
04Mar99 8.99
05Mar99 8.91
08Mar99 9.01
09Mar99 8.32
10Mar99 7.85
11Mar99 7.52
12Mar99 7.10
15Mar99 6.90
16Mar99 6.72
17Mar99 6.43
18Mar99 6.58
19Mar99 6.42
22Mar99 6.80
23Mar99 6.62
24Mar99 6.68
25Mar99 6.53
26Mar99 6.44
29Mar99 6.52
30Mar99 6.52
31Mar99 6.97
01Abr99 6.97
02Abr99 6.97
05Abr99 6.33
06Abr99 7.73
07Abr99 7.64
08Abr99 7.68
09Abr99 7.59
12Abr99 7.51
13Abr99 7.36
14Abr99 7.18
15Abr99 7.22
16Abr99 7.15
19Abr99 7.14
20Abr99 7.32
21Abr99 7.01
22Abr99 6.76
23Abr99 6.61
26Abr99 6.98
27Abr99 6.80
28Abr99 6.45
29Abr99 6.57
30Abr99 6.84
03May99 7.40
04May99 7.33
05May99 7.11
06May99 7.26
07May99 7.34
10May99 7.42
11May99 7.45
12May99 7.29
13May99 7.38
14May99 7.21
17May99 7.41
18May99 7.36
19May99 7.27
20May99 7.43
21May99 7.27
24May99 7.37
25May99 7.19
26May99 7.22
27May99 7.38
28May99 7.41
31May99 6.20
01Jun99 6.76
02Jun99 7.57
03Jun99 6.98
04Jun99 6.96
07Jun99 7.36
08Jun99 7.44
09Jun99 7.49
10Jun99 7.41
11Jun99 7.48
14Jun99 7.44
15Jun99 7.48
16Jun99 7.49
17Jun99 7.37
18Jun99 7.58
21Jun99 7.69
22Jun99 7.67
23Jun99 7.52
24Jun99 7.51
25Jun99 7.29
28Jun99 7.47
29Jun99 7.47
30Jun99 7.89
01Jul99 7.63
02Jul99 7.42
05Jul99 7.28
06Jul99 7.34
07Jul99 7.18
08Jul99 7.21
09Jul99 7.23
12Jul99 7.13
13Jul99 7.21
14Jul99 7.07
15Jul99 6.83
16Jul99 6.88
19Jul99 7.00
20Jul99 6.52
21Jul99 6.46
22Jul99 6.78
23Jul99 6.48
26Jul99 6.14
27Jul99 6.17
28Jul99 6.17
29Jul99 6.17
30Jul99 6.73
02Ago99 7.19
03Ago99 7.03
04Ago99 6.95
05Ago99 6.92
06Ago99 7.12
09Ago99 7.03
10Ago99 6.79
11Ago99 6.73
12Ago99 6.79
13Ago99 6.80
16Ago99 6.76
17Ago99 6.86
18Ago99 6.71
19Ago99 6.70
20Ago99 6.56
23Ago99 6.48
24Ago99 6.28
25Ago99 6.17
26Ago99 6.41
27Ago99 6.58
30Ago99 6.58
31Ago99 6.61
01Set99 6.41
02Set99 6.60
03Set99 6.84
06Set99 6.52
07Set99 6.47
08Set99 6.56
09Set99 6.72
10Set99 6.69
13Set99 6.52
14Set99 6.79
15Set99 6.94
16Set99 7.69
17Set99 7.55
20Set99 7.49
21Set99 7.42
22Set99 7.46
23Set99 7.42
24Set99 7.41
27Set99 7.61
28Set99 6.98
29Set99 7.86
30Set99 8.29
01Oct99 8.12
04Oct99 7.25
05Oct99 7.06
06Oct99 6.51
07Oct99 6.46
08Oct99 6.46
11Oct99 6.51
12Oct99 6.47
13Oct99 7.07
14Oct99 6.40
15Oct99 6.93
18Oct99 6.59
19Oct99 6.52
20Oct99 6.56
21Oct99 6.36
22Oct99 6.41
25Oct99 6.53
26Oct99 6.24
27Oct99 6.25
28Oct99 6.17
29Oct99 6.55
01Nov99 6.55
02Nov99 6.20
03Nov99 6.11
04Nov99 6.14
05Nov99 6.18
08Nov99 6.10
09Nov99 5.94
10Nov99 5.96
11Nov99 5.96
12Nov99 6.36
15Nov99 6.12
16Nov99 6.11
17Nov99 5.94
18Nov99 5.98
19Nov99 6.01
22Nov99 5.97
23Nov99 6.03
24Nov99 6.06
25Nov99 6.21
26Nov99 6.22
29Nov99 6.88
30Nov99 5.95
01Dic99 6.65
02Dic99 6.74
03Dic99 6.97
06Dic99 6.72
07Dic99 6.63
08Dic99 6.65
09Dic99 6.58
10Dic99 6.58
13Dic99 6.33
14Dic99 6.43
15Dic99 6.63
16Dic99 6.91
17Dic99 6.91
20Dic99 6.37
21Dic99 6.43
22Dic99 6.28
23Dic99 6.34
24Dic99 6.34
27Dic99 6.34
28Dic99 6.60
29Dic99 6.30
30Dic99 8.13
31Dic99 8.13
03Ene00 8.04
04Ene00 7.83
05Ene00 7.57
06Ene00 8.13
07Ene00 8.13
10Ene00 8.34
11Ene00 8.01
12Ene00 8.35
13Ene00 7.48
14Ene00 7.48
17Ene00 7.97
18Ene00 7.91
19Ene00 6.91
20Ene00 6.90
21Ene00 6.90
24Ene00 6.56
25Ene00 6.00
26Ene00 5.97
27Ene00 5.95
28Ene00 5.95
31Ene00 8.25
01Feb00 7.77
02Feb00 7.75
03Feb00 7.79
04Feb00 7.79
07Feb00 7.96
08Feb00 7.74
09Feb00 6.23
10Feb00 7.75
11Feb00 7.75
14Feb00 7.32
15Feb00 7.49
16Feb00 7.08
17Feb00 7.20
18Feb00 7.20
21Feb00 5.92
22Feb00 5.96
23Feb00 6.03
24Feb00 6.07
25Feb00 6.07
28Feb00 5.90
29Feb00 7.79
01Mar00 7.04
02Mar00 6.91
03Mar00 6.91
06Mar00 7.57
07Mar00 7.26
08Mar00 7.17
09Mar00 7.23
10Mar00 7.23
13Mar00 7.24
14Mar00 7.20
15Mar00 7.34
16Mar00 7.29
17Mar00 7.29
20Mar00 6.14
21Mar00 6.18
22Mar00 6.18
23Mar00 6.31
24Mar00 6.42
27Mar00 6.50
28Mar00 6.30
29Mar00 6.38
30Mar00 6.40
31Mar00 6.16
03Abr00 7.69
04Abr00 7.15
05Abr00 7.30
06Abr00 7.28
07Abr00 7.33
10Abr00 7.05
11Abr00 7.10
12Abr00 7.31
13Abr00 7.50
14Abr00 6.72
17Abr00 6.70
18Abr00 6.70
19Abr00 6.75
20Abr00 6.75
21Abr00 6.75
24Abr00 6.67
25Abr00 6.68
26Abr00 6.47
27Abr00 6.81
28Abr00 6.35
01May00 6.35
02May00 7.86
03May00 7.86
04May00 7.87
05May00 8.02
08May00 7.75
09May00 7.44
10May00 7.57
11May00 7.22
12May00 7.85
15May00 7.53
16May00 7.23
17May00 7.22
18May00 7.39
19May00 7.50
22May00 7.77
23May00 7.87
24May00 7.80
25May00 7.97
26May00 7.95
29May00 8.46
30May00 8.40
31May00 7.61
01Jun00 7.65
02Jun00 7.50
05Jun00 7.38
06Jun00 7.28
07Jun00 7.16
08Jun00 7.07
09Jun00 7.49
12Jun00 7.72
13Jun00 7.32
14Jun00 7.13
15Jun00 7.26
16Jun00 7.28
19Jun00 7.31
20Jun00 7.30
21Jun00 7.29
22Jun00 7.15
23Jun00 7.26
26Jun00 7.37
27Jun00 7.26
28Jun00 7.27
29Jun00 7.27
30Jun00 7.20
03Jul00 7.47
04Jul00 7.34
05Jul00 7.61
06Jul00 7.44
07Jul00 7.43
10Jul00 7.35
11Jul00 7.35
12Jul00 7.42
13Jul00 7.26
14Jul00 7.77
17Jul00 7.42
18Jul00 7.55
19Jul00 7.50
20Jul00 7.84
21Jul00 7.85
24Jul00 7.36
25Jul00 7.37
26Jul00 7.41
27Jul00 7.70
28Jul00 7.70
31Jul00 7.85
01Ago00 8.08
02Ago00 7.51
03Ago00 7.60
04Ago00 7.57
07Ago00 7.77
08Ago00 7.62
09Ago00 7.60
10Ago00 7.70
11Ago00 7.53
14Ago00 7.61
15Ago00 7.35
16Ago00 7.34
17Ago00 7.64
18Ago00 7.37
21Ago00 7.39
22Ago00 7.68
23Ago00 7.54
24Ago00 7.65
25Ago00 7.35
28Ago00 7.09
29Ago00 7.12
30Ago00 7.12
31Ago00 7.33
01Set00 7.65
04Set00 7.55
05Set00 7.52
06Set00 7.59
07Set00 7.57
08Set00 7.31
11Set00 7.63
12Set00 7.58
13Set00 7.45
14Set00 7.41
15Set00 7.25
18Set00 7.28
19Set00 7.33
20Set00 7.18
21Set00 7.23
22Set00 7.22
25Set00 7.30
26Set00 7.22
27Set00 7.35
28Set00 7.29
29Set00 7.16
02Oct00 7.28
03Oct00 7.24
04Oct00 7.26
05Oct00 7.22
06Oct00 7.17
09Oct00 7.18
10Oct00 7.25
11Oct00 7.30
12Oct00 7.35
13Oct00 7.51
16Oct00 7.25
17Oct00 7.34
18Oct00 7.37
19Oct00 7.48
20Oct00 7.44
23Oct00 7.40
24Oct00 7.49
25Oct00 7.53
26Oct00 7.52
27Oct00 7.43
30Oct00 7.35
31Oct00 7.46
01Nov00 7.46
02Nov00 7.47
03Nov00 7.54
06Nov00 7.79
07Nov00 7.76
08Nov00 7.79
09Nov00 7.85
10Nov00 7.92
13Nov00 7.92
14Nov00 8.03
15Nov00 9.24
16Nov00 9.39
17Nov00 9.14
20Nov00 8.31
21Nov00 8.42
22Nov00 8.54
23Nov00 9.14
24Nov00 7.69
27Nov00 9.05
28Nov00 8.90
29Nov00 9.24
30Nov00 6.65
01Dic00 7.15
04Dic00 7.81
05Dic00 7.94
06Dic00 8.15
07Dic00 8.06
08Dic00 8.06
11Dic00 7.93
12Dic00 8.04
13Dic00 8.33
14Dic00 8.61
15Dic00 8.47
18Dic00 8.78
19Dic00 8.54
20Dic00 8.89
21Dic00 8.95
22Dic00 9.00
25Dic00 9.00
26Dic00 9.16
27Dic00 9.18
28Dic00 7.43
29Dic00 7.21
01Ene01 7.21
02Ene01 9.02
03Ene01 9.16
04Ene01 9.05
05Ene01 9.06
08Ene01 9.01
09Ene01 8.93
10Ene01 9.01
11Ene01 8.90
12Ene01 8.88
15Ene01 9.01
16Ene01 8.69
17Ene01 8.88
18Ene01 9.01
19Ene01 8.92
22Ene01 8.65
23Ene01 8.89
24Ene01 9.12
25Ene01 8.88
26Ene01 8.00
29Ene01 6.27
30Ene01 6.03
31Ene01 5.97
01Feb01 8.59
02Feb01 8.75
05Feb01 8.93
06Feb01 8.98
07Feb01 9.00
08Feb01 8.92
09Feb01 8.90
12Feb01 9.03
13Feb01 8.98
14Feb01 8.94
15Feb01 9.10
16Feb01 8.98
19Feb01 8.84
20Feb01 8.74
21Feb01 8.35
22Feb01 5.89
23Feb01 6.34
26Feb01 5.40
27Feb01 5.40
28Feb01 5.44
01Mar01 8.72
02Mar01 8.76
05Mar01 8.31
06Mar01 8.48
07Mar01 8.60
08Mar01 8.52
09Mar01 8.63
12Mar01 9.00
13Mar01 9.00
14Mar01 9.00
15Mar01 8.94
16Mar01 8.52
19Mar01 8.80
20Mar01 7.89
21Mar01 9.04
22Mar01 8.74
23Mar01 8.60
26Mar01 8.51
27Mar01 7.95
28Mar01 5.23
29Mar01 5.50
30Mar01 8.30
02Abr01 6.46
03Abr01 6.78
04Abr01 6.65
05Abr01 7.57
06Abr01 7.68
09Abr01 7.18
10Abr01 6.12
11Abr01 6.12
12Abr01 6.12
13Abr01 6.12
16Abr01 6.48
17Abr01 6.31
18Abr01 6.99
19Abr01 7.29
20Abr01 6.96
23Abr01 5.50
24Abr01 6.78
25Abr01 6.77
26Abr01 6.56
27Abr01 5.54
30Abr01 6.75
01May01 6.75
02May01 6.08
03May01 6.10
04May01 6.18
07May01 6.12
08May01 5.52
09May01 5.91
10May01 5.87
11May01 5.47
14May01 6.34
15May01 6.54
16May01 5.52
17May01 5.79
18May01 5.38
21May01 5.76
22May01 5.65
23May01 5.61
24May01 5.87
25May01 5.71
28May01 5.50
29May01 6.18
30May01 6.60
31May01 5.37
01Jun01 5.32
04Jun01 5.12
05Jun01 5.16
06Jun01 5.20
07Jun01 5.21
08Jun01 5.19
11Jun01 4.99
12Jun01 5.04
13Jun01 5.03
14Jun01 4.95
15Jun01 4.70
18Jun01 4.90
19Jun01 4.86
20Jun01 4.81
21Jun01 4.73
22Jun01 4.51
25Jun01 4.48
26Jun01 4.78
27Jun01 4.74
28Jun01 4.70
29Jun01 4.70
02Jul01 4.19
03Jul01 4.53
04Jul01 4.51
05Jul01 4.63
06Jul01 4.01
09Jul01 3.69
10Jul01 3.99
11Jul01 4.15
12Jul01 4.12
13Jul01 4.18
16Jul01 4.20
17Jul01 4.50
18Jul01 3.83
19Jul01 3.84
20Jul01 3.85
23Jul01 3.86
24Jul01 3.86
25Jul01 3.92
26Jul01 3.97
27Jul01 3.92
30Jul01 3.92
31Jul01 3.91
01Ago01 3.90
02Ago01 3.94
03Ago01 3.90
06Ago01 4.00
07Ago01 4.00
08Ago01 3.99
09Ago01 4.50
10Ago01 3.92
13Ago01 4.50
14Ago01 4.50
15Ago01 3.87
16Ago01 3.86
17Ago01 3.83
20Ago01 3.87
21Ago01 3.79
22Ago01 3.96
23Ago01 4.01
24Ago01 4.10
27Ago01 3.80
28Ago01 3.74
29Ago01 3.88
30Ago01 3.88
31Ago01 3.87
03Set01 4.10
04Set01 4.05
05Set01 4.15
06Set01 4.02
07Set01 3.93
10Set01 3.96
11Set01 3.65
12Set01 5.00
13Set01 4.38
14Set01 4.86
17Set01 4.57
18Set01 4.67
19Set01 2.75
20Set01 n.d.
21Set01 n.d.
24Set01 4.50
25Set01 4.50
26Set01 3.17
27Set01 4.16
28Set01 4.25
01Oct01 4.63
02Oct01 4.70
03Oct01 4.70
04Oct01 4.70
05Oct01 5.00
08Oct01 5.00
09Oct01 4.70
10Oct01 3.87
11Oct01 4.70
12Oct01 4.50
15Oct01 2.52
16Oct01 2.57
17Oct01 2.66
18Oct01 2.75
19Oct01 2.75
22Oct01 2.75
23Oct01 2.75
24Oct01 2.75
25Oct01 2.60
26Oct01 2.62
29Oct01 2.75
30Oct01 2.75
31Oct01 2.92
01Nov01 2.92
02Nov01 2.92
05Nov01 4.75
06Nov01 4.75
07Nov01 3.88
08Nov01 4.30
09Nov01 4.38
12Nov01 n.d.
13Nov01 2.08
14Nov01 2.10
15Nov01 2.16
16Nov01 2.26
19Nov01 2.75
20Nov01 3.00
21Nov01 1.97
22Nov01 1.98
23Nov01 2.26
26Nov01 2.06
27Nov01 2.00
28Nov01 2.05
29Nov01 1.99
30Nov01 2.24
03Dic01 n.d.
04Dic01 n.d.
05Dic01 n.d.
06Dic01 n.d.
07Dic01 2.10
10Dic01 2.15
11Dic01 1.91
12Dic01 2.69
13Dic01 3.25
14Dic01 2.22
17Dic01 2.01
18Dic01 3.10
19Dic01 3.10
20Dic01 1.84
21Dic01 1.98
24Dic01 1.83
25Dic01 1.83
26Dic01 2.04
27Dic01 2.29
28Dic01 1.97
31Dic01 1.61
01Ene02 1.61
02Ene02 2.00
03Ene02 2.00
04Ene02 1.71
07Ene02 2.00
08Ene02 2.00
09Ene02 1.77
10Ene02 1.94
11Ene02 1.69
14Ene02 1.73
15Ene02 1.78
16Ene02 1.69
17Ene02 1.66
18Ene02 1.64
21Ene02 1.64
22Ene02 1.86
23Ene02 2.07
24Ene02 2.00
25Ene02 2.28
28Ene02 1.84
29Ene02 1.94
30Ene02 1.80
31Ene02 1.78
01Feb02 1.77
04Feb02 1.83
05Feb02 1.80
06Feb02 1.85
07Feb02 1.86
08Feb02 1.85
11Feb02 1.80
12Feb02 1.78
13Feb02 1.72
14Feb02 1.96
15Feb02 2.01
18Feb02 2.03
19Feb02 1.97
20Feb02 1.82
21Feb02 1.92
22Feb02 2.03
25Feb02 1.98
26Feb02 2.00
27Feb02 1.94
28Feb02 1.82
01Mar02 2.29
04Mar02 2.04
05Mar02 2.01
06Mar02 1.99
07Mar02 1.96
08Mar02 2.00
11Mar02 2.02
12Mar02 2.02
13Mar02 2.10
14Mar02 2.09
15Mar02 2.12
18Mar02 1.99
19Mar02 1.99
20Mar02 2.14
21Mar02 2.19
22Mar02 2.19
25Mar02 2.05
26Mar02 2.05
27Mar02 1.84
28Mar02 1.84
29Mar02 1.84
01Abr02 2.04
02Abr02 2.43
03Abr02 2.01
04Abr02 2.02
05Abr02 1.87
08Abr02 2.31
09Abr02 2.26
10Abr02 1.93
11Abr02 1.98
12Abr02 1.98
15Abr02 1.79
16Abr02 1.73
17Abr02 2.10
18Abr02 2.59
19Abr02 1.97
22Abr02 2.00
23Abr02 1.76
24Abr02 1.90
25Abr02 1.94
26Abr02 1.73
29Abr02 2.50
30Abr02 2.16
01May02 2.16
02May02 1.83
03May02 1.76
06May02 1.61
07May02 1.66
08May02 1.59
09May02 1.56
10May02 1.79
13May02 1.75
14May02 1.69
15May02 2.71
16May02 2.07
17May02 2.65
20May02 2.53
21May02 2.52
22May02 2.17
23May02 2.62
24May02 2.50
27May02 1.87
28May02 1.93
29May02 2.02
30May02 1.85
31May02 1.89
03Jun02 3.00
04Jun02 3.00
05Jun02 2.91
06Jun02 n.d.
07Jun02 2.88
10Jun02 2.21
11Jun02 2.75
12Jun02 2.04
13Jun02 2.75
14Jun02 2.75
17Jun02 2.48
18Jun02 2.19
19Jun02 1.89
20Jun02 1.48
21Jun02 1.83
24Jun02 1.78
25Jun02 1.78
26Jun02 1.59
27Jun02 1.92
28Jun02 1.76
01Jul02 2.74
02Jul02 2.55
03Jul02 2.55
04Jul02 2.50
05Jul02 2.47
08Jul02 2.47
09Jul02 2.35
10Jul02 2.17
11Jul02 2.30
12Jul02 1.99
15Jul02 2.17
16Jul02 2.21
17Jul02 1.94
18Jul02 1.84
19Jul02 1.90
22Jul02 1.91
23Jul02 1.87
24Jul02 1.84
25Jul02 1.82
26Jul02 1.85
29Jul02 1.85
30Jul02 1.85
31Jul02 1.88
01Ago02 1.89
02Ago02 1.87
05Ago02 1.88
06Ago02 1.90
07Ago02 1.88
08Ago02 1.90
09Ago02 1.90
12Ago02 1.84
13Ago02 1.82
14Ago02 1.80
15Ago02 2.00
16Ago02 1.84
19Ago02 2.00
20Ago02 1.83
21Ago02 2.00
22Ago02 n.d.
23Ago02 2.00
26Ago02 n.d.
27Ago02 n.d.
28Ago02 n.d.
29Ago02 1.73
30Ago02 1.73
02Set02 1.90
03Set02 1.90
04Set02 n.d.
05Set02 1.66
06Set02 2.10
09Set02 1.97
10Set02 2.14
11Set02 2.01
12Set02 2.00
13Set02 1.65
16Set02 1.80
17Set02 1.90
18Set02 n.d.
19Set02 n.d.
20Set02 n.d.
23Set02 n.d.
24Set02 1.48
25Set02 n.d.
26Set02 1.57
27Set02 1.71
30Set02 1.50
01Oct02 1.63
02Oct02 1.60
03Oct02 1.85
04Oct02 2.02
07Oct02 2.02
08Oct02 2.02
09Oct02 2.00
10Oct02 2.00
11Oct02 2.00
14Oct02 1.61
15Oct02 1.62
16Oct02 1.59
17Oct02 n.d.
18Oct02 n.d.
21Oct02 1.50
22Oct02 1.49
23Oct02 1.60
24Oct02 1.80
25Oct02 1.80
28Oct02 n.d.
29Oct02 n.d.
30Oct02 1.90
31Oct02 2.56
01Nov02 2.56
04Nov02 2.42
05Nov02 2.40
06Nov02 2.27
07Nov02 2.02
08Nov02 2.00
11Nov02 2.07
12Nov02 2.08
13Nov02 1.93
14Nov02 2.06
15Nov02 2.07
18Nov02 2.03
19Nov02 1.91
20Nov02 1.97
21Nov02 1.91
22Nov02 1.91
25Nov02 2.00
26Nov02 2.07
27Nov02 2.00
28Nov02 2.03
29Nov02 2.29
02Dic02 2.05
03Dic02 1.99
04Dic02 2.02
05Dic02 2.06
06Dic02 2.28
09Dic02 2.13
10Dic02 2.13
11Dic02 2.10
12Dic02 2.11
13Dic02 2.16
16Dic02 2.29
17Dic02 2.28
18Dic02 2.34
19Dic02 2.29
20Dic02 2.31
23Dic02 2.30
24Dic02 2.40
25Dic02 2.40
26Dic02 2.34
27Dic02 2.43
30Dic02 1.71
31Dic02 1.48
01Ene03 1.48
02Ene03 2.63
03Ene03 2.31
06Ene03 2.35
07Ene03 2.27
08Ene03 2.39
09Ene03 2.28
10Ene03 2.30
13Ene03 2.36
14Ene03 2.27
15Ene03 2.46
16Ene03 2.45
17Ene03 2.40
20Ene03 2.30
21Ene03 2.40
22Ene03 2.36
23Ene03 2.48
24Ene03 2.49
27Ene03 2.34
28Ene03 2.34
29Ene03 2.34
30Ene03 2.41
31Ene03 2.50
03Feb03 2.34
04Feb03 2.34
05Feb03 2.41
06Feb03 2.42
07Feb03 2.35
10Feb03 2.46
11Feb03 2.37
12Feb03 2.33
13Feb03 2.29
14Feb03 2.36
17Feb03 2.45
18Feb03 2.49
19Feb03 2.45
20Feb03 2.36
21Feb03 2.38
24Feb03 2.50
25Feb03 2.50
26Feb03 2.50
27Feb03 2.45
28Feb03 2.34
03Mar03 2.34
04Mar03 2.38
05Mar03 2.50
06Mar03 2.50
07Mar03 2.50
10Mar03 2.50
11Mar03 2.50
12Mar03 2.50
13Mar03 2.50
14Mar03 2.50
17Mar03 2.50
18Mar03 2.50
19Mar03 n.d.
20Mar03 n.d.
21Mar03 n.d.
24Mar03 n.d.
25Mar03 1.20
26Mar03 1.25
27Mar03 1.29
28Mar03 1.33
31Mar03 1.40
01Abr03 2.24
02Abr03 2.20
03Abr03 2.18
04Abr03 2.14
07Abr03 2.21
08Abr03 2.17
09Abr03 2.32
10Abr03 2.32
11Abr03 2.22
14Abr03 2.31
15Abr03 2.12
16Abr03 1.95
17Abr03 1.95
18Abr03 1.95
21Abr03 1.73
22Abr03 1.18
23Abr03 1.17
24Abr03 1.20
25Abr03 1.25
28Abr03 1.25
29Abr03 1.25
30Abr03 1.27
01May03 1.27
02May03 1.93
05May03 1.96
06May03 2.00
07May03 1.95
08May03 1.92
09May03 n.d.
12May03 n.d.
13May03 1.22
14May03 1.21
15May03 1.31
16May03 1.21
19May03 n.d.
20May03 n.d.
21May03 n.d.
22May03 n.d.
23May03 n.d.
26May03 n.d.
27May03 1.27
28May03 1.25
29May03 1.24
30May03 1.26
02Jun03 1.30
03Jun03 1.31
04Jun03 1.31
05Jun03 n.d.
06Jun03 n.d.
09Jun03 n.d.
10Jun03 n.d.
11Jun03 n.d.
12Jun03 n.d.
13Jun03 n.d.
16Jun03 n.d.
17Jun03 n.d.
18Jun03 n.d.
19Jun03 n.d.
20Jun03 1.15
23Jun03 1.68
24Jun03 2.00
25Jun03 2.00
26Jun03 1.57
27Jun03 1.81
30Jun03 1.50
01Jul03 1.90
02Jul03 1.15
03Jul03 n.d.
04Jul03 1.54
07Jul03 0.90
08Jul03 1.12
09Jul03 1.12
10Jul03 1.17
11Jul03 1.18
14Jul03 1.50
15Jul03 1.50
16Jul03 1.50
17Jul03 1.50
18Jul03 1.50
21Jul03 1.50
22Jul03 1.29
23Jul03 1.29
24Jul03 1.29
25Jul03 1.14
28Jul03 1.14
29Jul03 1.14
30Jul03 0.95
31Jul03 0.95
01Ago03 n.d.
04Ago03 n.d.
05Ago03 n.d.
06Ago03 n.d.
07Ago03 n.d.
08Ago03 n.d.
11Ago03 n.d.
12Ago03 n.d.
13Ago03 n.d.
14Ago03 n.d.
15Ago03 n.d.
18Ago03 n.d.
19Ago03 n.d.
20Ago03 0.77
21Ago03 n.d.
22Ago03 0.80
25Ago03 0.95
26Ago03 0.90
27Ago03 n.d.
28Ago03 0.93
29Ago03 1.09
01Set03 n.d.
02Set03 n.d.
03Set03 n.d.
04Set03 n.d.
05Set03 1.50
08Set03 0.89
09Set03 0.86
10Set03 n.d.
11Set03 0.86
12Set03 0.87
15Set03 n.d.
16Set03 0.88
17Set03 0.85
18Set03 0.85
19Set03 n.d.
22Set03 0.88
23Set03 0.94
24Set03 1.00
25Set03 1.00
26Set03 1.00
29Set03 1.04
30Set03 0.95
01Oct03 1.08
02Oct03 1.08
03Oct03 n.d.
06Oct03 n.d.
07Oct03 n.d.
08Oct03 1.08
09Oct03 0.91
10Oct03 1.08
13Oct03 0.91
14Oct03 1.00
15Oct03 n.d.
16Oct03 1.07
17Oct03 1.38
20Oct03 0.98
21Oct03 n.d.
22Oct03 0.99
23Oct03 1.05
24Oct03 1.29
27Oct03 1.10
28Oct03 n.d.
29Oct03 n.d.
30Oct03 1.11
31Oct03 n.d.
03Nov03 1.10
04Nov03 n.d.
05Nov03 n.d.
06Nov03 n.d.
07Nov03 1.10
10Nov03 n.d.
11Nov03 1.10
12Nov03 1.10
13Nov03 1.11
14Nov03 1.11
17Nov03 1.10
18Nov03 1.10
19Nov03 n.d.
20Nov03 n.d.
21Nov03 n.d.
24Nov03 n.d.
25Nov03 n.d.
26Nov03 n.d.
27Nov03 1.00
28Nov03 1.06
01Dic03 n.d.
02Dic03 n.d.
03Dic03 n.d.
04Dic03 1.00
05Dic03 1.11
08Dic03 1.11
09Dic03 0.98
10Dic03 n.d.
11Dic03 n.d.
12Dic03 1.22
15Dic03 1.02
16Dic03 1.03
17Dic03 1.00
18Dic03 1.00
19Dic03 1.17
22Dic03 0.99
23Dic03 0.95
24Dic03 0.97
25Dic03 0.97
26Dic03 1.05
29Dic03 0.90
30Dic03 0.93
31Dic03 0.99
01Ene04 0.99
02Ene04 1.50
05Ene04 1.09
06Ene04 1.11
07Ene04 1.13
08Ene04 1.13
09Ene04 1.21
12Ene04 1.19
13Ene04 1.15
14Ene04 1.06
15Ene04 1.11
16Ene04 1.10
19Ene04 1.15
20Ene04 1.13
21Ene04 1.10
22Ene04 1.08
23Ene04 1.14
26Ene04 1.14
27Ene04 1.14
28Ene04 1.14
29Ene04 1.00
30Ene04 1.04
02Feb04 1.11
03Feb04 1.11
04Feb04 1.08
05Feb04 1.11
06Feb04 1.13
09Feb04 1.13
10Feb04 1.11
11Feb04 1.13
12Feb04 1.11
13Feb04 1.12
16Feb04 n.d.
17Feb04 1.02
18Feb04 n.d.
19Feb04 0.95
20Feb04 0.95
23Feb04 0.90
24Feb04 0.99
25Feb04 0.98
26Feb04 1.01
27Feb04 0.98
01Mar04 1.08
02Mar04 1.07
03Mar04 1.09
04Mar04 1.10
05Mar04 1.01
08Mar04 1.03
09Mar04 1.05
10Mar04 1.05
11Mar04 1.07
12Mar04 1.10
15Mar04 1.10
16Mar04 1.03
17Mar04 1.06
18Mar04 1.08
19Mar04 1.07
22Mar04 1.07
23Mar04 1.10
24Mar04 1.08
25Mar04 1.10
26Mar04 1.09
29Mar04 1.12
30Mar04 1.09
31Mar04 1.12
01Abr04 1.11
02Abr04 1.10
05Abr04 1.10
06Abr04 1.12
07Abr04 1.10
08Abr04 1.10
09Abr04 1.10
12Abr04 1.13
13Abr04 1.10
14Abr04 1.11
15Abr04 1.10
16Abr04 1.11
19Abr04 1.08
20Abr04 1.09
21Abr04 1.11
22Abr04 1.08
23Abr04 1.15
26Abr04 1.13
27Abr04 1.14
28Abr04 1.13
29Abr04 1.14
30Abr04 1.13
03May04 1.14
04May04 1.13
05May04 1.12
06May04 1.14
07May04 1.13
10May04 1.14
11May04 1.15
12May04 1.13
13May04 1.14
14May04 1.15
17May04 1.15
18May04 1.15
19May04 1.12
20May04 1.13
21May04 1.12
24May04 1.15
25May04 1.10
26May04 1.10
27May04 1.11
28May04 1.03
31May04 1.05
01Jun04 1.12
02Jun04 1.11
03Jun04 1.15
04Jun04 1.10
07Jun04 1.11
08Jun04 1.09
09Jun04 1.05
10Jun04 1.09
11Jun04 1.11
14Jun04 1.13
15Jun04 1.14
16Jun04 1.15
17Jun04 1.14
18Jun04 1.11
21Jun04 1.11
22Jun04 1.12
23Jun04 1.08
24Jun04 1.11
25Jun04 1.11
28Jun04 1.14
29Jun04 1.14
30Jun04 1.15
01Jul04 1.27
02Jul04 1.26
05Jul04 1.33
06Jul04 1.31
07Jul04 1.29
08Jul04 1.27
09Jul04 1.28
12Jul04 1.27
13Jul04 1.26
14Jul04 1.26
15Jul04 1.24
16Jul04 1.25
19Jul04 1.20
20Jul04 1.20
21Jul04 1.26
22Jul04 n.d.
23Jul04 1.21
26Jul04 1.22
27Jul04 1.26
28Jul04 1.26
29Jul04 1.26
30Jul04 1.26
02Ago04 1.29
03Ago04 1.27
04Ago04 1.28
05Ago04 1.28
06Ago04 1.32
09Ago04 1.35
10Ago04 1.47
11Ago04 n.d.
12Ago04 n.d.
13Ago04 1.51
16Ago04 1.56
17Ago04 1.48
18Ago04 1.39
19Ago04 1.47
20Ago04 1.50
23Ago04 1.47
24Ago04 1.41
25Ago04 1.50
26Ago04 1.45
27Ago04 1.49
30Ago04 1.49
31Ago04 1.57
01Set04 1.55
02Set04 1.54
03Set04 1.51
06Set04 1.49
07Set04 1.54
08Set04 1.49
09Set04 1.45
10Set04 1.39
13Set04 1.44
14Set04 1.46
15Set04 1.52
16Set04 1.53
17Set04 1.54
20Set04 1.56
21Set04 1.73
22Set04 1.66
23Set04 1.71
24Set04 1.76
27Set04 1.77
28Set04 1.70
29Set04 1.77
30Set04 1.83
01Oct04 1.85
04Oct04 1.79
05Oct04 1.75
06Oct04 1.75
07Oct04 1.76
08Oct04 1.76
11Oct04 1.76
12Oct04 1.79
13Oct04 1.77
14Oct04 1.68
15Oct04 1.75
18Oct04 1.72
19Oct04 1.69
20Oct04 1.73
21Oct04 1.71
22Oct04 1.67
25Oct04 1.77
26Oct04 1.72
27Oct04 1.69
28Oct04 1.78
29Oct04 1.79
01Nov04 1.79
02Nov04 1.50
03Nov04 1.70
04Nov04 1.76
05Nov04 1.77
08Nov04 1.84
09Nov04 1.78
10Nov04 1.82
11Nov04 1.85
12Nov04 1.92
15Nov04 1.99
16Nov04 1.91
17Nov04 1.91
18Nov04 2.01
19Nov04 1.97
22Nov04 1.95
23Nov04 2.00
24Nov04 2.02
25Nov04 2.02
26Nov04 2.03
29Nov04 2.06
30Nov04 2.09
01Dic04 2.07
02Dic04 2.03
03Dic04 1.93
06Dic04 2.18
07Dic04 2.03
08Dic04 2.03
09Dic04 2.06
10Dic04 2.08
13Dic04 2.23
14Dic04 2.19
15Dic04 2.23
16Dic04 2.23
17Dic04 2.24
20Dic04 2.28
21Dic04 2.27
22Dic04 2.26
23Dic04 2.28
24Dic04 2.28
27Dic04 2.29
28Dic04 2.29
29Dic04 2.31
30Dic04 2.29
31Dic04 2.30
03Ene05 2.35
04Ene05 2.38
05Ene05 2.28
06Ene05 2.28
07Ene05 2.28
10Ene05 2.29
11Ene05 2.29
12Ene05 2.31
13Ene05 2.32
14Ene05 2.33
17Ene05 2.34
18Ene05 2.33
19Ene05 2.31
20Ene05 2.29
21Ene05 2.30
24Ene05 2.13
25Ene05 2.14
26Ene05 2.20
27Ene05 2.23
28Ene05 2.39
31Ene05 2.45
01Feb05 2.70
02Feb05 2.42
03Feb05 2.60
04Feb05 2.60
07Feb05 n.d.
08Feb05 2.60
09Feb05 2.54
10Feb05 2.70
11Feb05 2.49
14Feb05 2.50
15Feb05 2.56
16Feb05 2.47
17Feb05 2.60
18Feb05 2.60
21Feb05 2.60
22Feb05 2.54
23Feb05 2.55
24Feb05 2.55
25Feb05 2.60
28Feb05 2.64
01Mar05 n.d.
02Mar05 2.54
03Mar05 2.54
04Mar05 2.56
07Mar05 2.60
08Mar05 2.60
09Mar05 2.54
10Mar05 2.54
11Mar05 2.57
14Mar05 2.59
15Mar05 2.70
16Mar05 2.62
17Mar05 2.74
18Mar05 2.72
21Mar05 2.78
22Mar05 2.84
23Mar05 2.84
24Mar05 2.84
25Mar05 2.84
28Mar05 2.85
29Mar05 2.87
30Mar05 2.82
31Mar05 2.90
01Abr05 2.85
04Abr05 2.85
05Abr05 2.65
06Abr05 n.d.
07Abr05 2.67
08Abr05 2.73
11Abr05 n.d.
12Abr05 n.d.
13Abr05 n.d.
14Abr05 n.d.
15Abr05 n.d.
18Abr05 2.77
19Abr05 2.77
20Abr05 2.77
21Abr05 2.77
22Abr05 2.79
25Abr05 2.83
26Abr05 2.84
27Abr05 2.78
28Abr05 n.d.
29Abr05 2.99
02May05 n.d.
03May05 n.d.
04May05 n.d.
05May05 n.d.
06May05 3.05
09May05 n.d.
10May05 3.02
11May05 3.02
12May05 n.d.
13May05 3.05
16May05 3.07
17May05 3.04
18May05 3.03
19May05 3.04
20May05 3.04
23May05 3.04
24May05 3.04
25May05 3.04
26May05 3.05
27May05 3.05
30May05 2.90
31May05 2.96
01Jun05 n.d.
02Jun05 n.d.
03Jun05 2.78
06Jun05 2.80
07Jun05 2.83
08Jun05 2.89
09Jun05 2.69
10Jun05 2.87
13Jun05 n.d.
14Jun05 2.71
15Jun05 2.75
16Jun05 2.71
17Jun05 2.95
20Jun05 3.00
21Jun05 2.95
22Jun05 n.d.
23Jun05 n.d.
24Jun05 2.86
27Jun05 2.82
28Jun05 3.00
29Jun05 3.00
30Jun05 3.10
01Jul05 3.25
04Jul05 3.25
05Jul05 3.25
06Jul05 3.25
07Jul05 3.22
08Jul05 3.24
11Jul05 3.24
12Jul05 2.96
13Jul05 2.96
14Jul05 n.d.
15Jul05 3.25
18Jul05 2.96
19Jul05 2.96
20Jul05 n.d.
21Jul05 n.d.
22Jul05 n.d.
25Jul05 n.d.
26Jul05 2.95
27Jul05 2.98
28Jul05 2.98
29Jul05 2.98
01Ago05 n.d.
02Ago05 n.d.
03Ago05 3.08
04Ago05 3.25
05Ago05 3.20
08Ago05 3.22
09Ago05 3.25
10Ago05 3.21
11Ago05 3.20
12Ago05 3.25
15Ago05 3.29
16Ago05 3.27
17Ago05 3.28
18Ago05 3.28
19Ago05 3.28
22Ago05 3.32
23Ago05 3.22
24Ago05 3.32
25Ago05 3.31
26Ago05 3.33
29Ago05 3.39
30Ago05 3.39
31Ago05 3.34
01Set05 3.38
02Set05 3.38
05Set05 3.36
06Set05 3.40
07Set05 3.47
08Set05 3.50
09Set05 3.54
12Set05 3.52
13Set05 3.57
14Set05 3.57
15Set05 3.55
16Set05 3.59
19Set05 3.59
20Set05 3.59
21Set05 3.45
22Set05 3.48
23Set05 3.45
26Set05 3.46
27Set05 3.46
28Set05 3.52
29Set05 3.54
30Set05 3.63
03Oct05 3.60
04Oct05 3.60
05Oct05 3.60
06Oct05 3.60
07Oct05 n.d.
10Oct05 n.d.
11Oct05 3.55
12Oct05 3.53
13Oct05 3.55
14Oct05 3.55
17Oct05 3.55
18Oct05 3.59
19Oct05 3.53
20Oct05 3.52
21Oct05 3.53
24Oct05 3.49
25Oct05 3.59
26Oct05 3.60
27Oct05 3.60
28Oct05 3.78
31Oct05 3.76
01Nov05 n.d.
02Nov05 4.05
03Nov05 4.05
04Nov05 4.05
07Nov05 4.05
08Nov05 4.05
09Nov05 4.05
10Nov05 4.05
11Nov05 4.05
14Nov05 4.04
15Nov05 4.05
16Nov05 4.05
17Nov05 4.06
18Nov05 4.05
21Nov05 4.08
22Nov05 4.07
23Nov05 4.08
24Nov05 4.08
25Nov05 4.08
28Nov05 3.94
29Nov05 3.99
30Nov05 3.68
01Dic05 4.07
02Dic05 4.13
05Dic05 4.13
06Dic05 4.13
07Dic05 4.13
08Dic05 n.d.
09Dic05 4.13
12Dic05 4.28
13Dic05 4.30
14Dic05 4.30
15Dic05 4.30
16Dic05 4.30
19Dic05 4.21
20Dic05 4.25
21Dic05 n.d.
22Dic05 4.20
23Dic05 4.20
26Dic05 4.19
27Dic05 4.15
28Dic05 4.20
29Dic05 4.16
30Dic05 n.d.
02Ene06 n.d.
03Ene06 4.29
04Ene06 4.28
05Ene06 4.28
06Ene06 4.28
09Ene06 4.28
10Ene06 4.28
11Ene06 4.22
12Ene06 4.28
13Ene06 4.07
16Ene06 4.13
17Ene06 4.09
18Ene06 4.10
19Ene06 3.96
20Ene06 4.07
23Ene06 4.06
24Ene06 4.08
25Ene06 4.07
26Ene06 4.04
27Ene06 4.14
30Ene06 4.14
31Ene06 4.10
01Feb06 4.15
02Feb06 4.15
03Feb06 4.15
06Feb06 4.15
07Feb06 4.15
08Feb06 4.18
09Feb06 4.15
10Feb06 4.06
13Feb06 4.15
14Feb06 4.15
15Feb06 4.15
16Feb06 4.15
17Feb06 4.03
20Feb06 4.15
21Feb06 4.15
22Feb06 4.17
23Feb06 4.17
24Feb06 4.17
27Feb06 4.17
28Feb06 4.05
01Mar06 4.15
02Mar06 4.15
03Mar06 4.15
06Mar06 4.14
07Mar06 4.15
08Mar06 4.15
09Mar06 n.d.
10Mar06 4.25
13Mar06 n.d.
14Mar06 4.27
15Mar06 4.30
16Mar06 4.25
17Mar06 4.22
20Mar06 4.22
21Mar06 4.22
22Mar06 4.22
23Mar06 4.28
24Mar06 4.25
27Mar06 4.48
28Mar06 4.50
29Mar06 4.50
30Mar06 4.50
31Mar06 4.40
03Abr06 4.51
04Abr06 4.44
05Abr06 4.47
06Abr06 4.50
07Abr06 4.51
10Abr06 4.50
11Abr06 4.51
12Abr06 4.50
13Abr06 n.d.
14Abr06 n.d.
17Abr06 4.44
18Abr06 4.42
19Abr06 4.42
20Abr06 4.42
21Abr06 4.43
24Abr06 4.41
25Abr06 4.50
26Abr06 4.44
27Abr06 4.44
28Abr06 4.50
01May06 n.d.
02May06 4.45
03May06 4.55
04May06 4.55
05May06 4.60
08May06 4.60
09May06 4.60
10May06 4.65
11May06 4.70
12May06 4.71
15May06 4.82
16May06 4.73
17May06 4.69
18May06 4.77
19May06 4.77
22May06 n.d.
23May06 n.d.
24May06 n.d.
25May06 4.78
26May06 5.25
29May06 4.90
30May06 4.90
31May06 n.d.
01Jun06 n.d.
02Jun06 4.78
05Jun06 4.78
06Jun06 4.78
07Jun06 4.78
08Jun06 4.79
09Jun06 4.79
12Jun06 4.79
13Jun06 4.79
14Jun06 4.79
15Jun06 4.84
16Jun06 4.78
19Jun06 4.81
20Jun06 4.79
21Jun06 4.80
22Jun06 4.81
23Jun06 4.81
26Jun06 4.84
27Jun06 4.86
28Jun06 4.85
29Jun06 n.d.
30Jun06 n.d.
03Jul06 5.12
04Jul06 5.15
05Jul06 5.20
06Jul06 5.23
07Jul06 5.24
10Jul06 5.24
11Jul06 5.23
12Jul06 5.23
13Jul06 5.23
14Jul06 5.23
17Jul06 5.23
18Jul06 5.23
19Jul06 5.23
20Jul06 5.23
21Jul06 5.23
24Jul06 5.23
25Jul06 5.20
26Jul06 5.20
27Jul06 5.20
28Jul06 n.d.
31Jul06 5.22
01Ago06 n.d.
02Ago06 5.22
03Ago06 5.21
04Ago06 5.25
07Ago06 5.21
08Ago06 5.22
09Ago06 5.22
10Ago06 5.22
11Ago06 5.25
14Ago06 5.24
15Ago06 5.25
16Ago06 5.25
17Ago06 n.d.
18Ago06 5.25
21Ago06 5.25
22Ago06 5.25
23Ago06 5.25
24Ago06 5.25
25Ago06 n.d.
28Ago06 n.d.
29Ago06 5.25
30Ago06 n.d.
31Ago06 n.d.
01Set06 n.d.
04Set06 5.25
05Set06 5.25
06Set06 5.25
07Set06 5.25
08Set06 5.25
11Set06 5.07
12Set06 5.25
13Set06 5.25
14Set06 5.25
15Set06 5.25
18Set06 5.19
19Set06 5.25
20Set06 5.25
21Set06 5.25
22Set06 5.25
25Set06 5.25
26Set06 5.25
27Set06 5.25
28Set06 5.25
29Set06 n.d.
02Oct06 5.25
03Oct06 5.25
04Oct06 5.25
05Oct06 5.25
06Oct06 5.25
09Oct06 5.26
10Oct06 5.30
11Oct06 5.30
12Oct06 5.30
13Oct06 5.30
16Oct06 5.30
17Oct06 5.30
18Oct06 5.30
19Oct06 5.30
20Oct06 5.30
23Oct06 5.30
24Oct06 5.30
25Oct06 5.30
26Oct06 5.30
27Oct06 n.d.
30Oct06 5.30
31Oct06 5.30
01Nov06 5.30
02Nov06 5.30
03Nov06 5.30
06Nov06 5.30
07Nov06 5.30
08Nov06 5.30
09Nov06 5.30
10Nov06 5.35
13Nov06 5.38
14Nov06 5.36
15Nov06 5.35
16Nov06 5.35
17Nov06 5.36
20Nov06 5.36
21Nov06 5.36
22Nov06 5.36
23Nov06 n.d.
24Nov06 n.d.
27Nov06 5.36
28Nov06 5.34
29Nov06 n.d.
30Nov06 n.d.
01Dic06 n.d.
04Dic06 n.d.
05Dic06 5.35
06Dic06 n.d.
07Dic06 n.d.
08Dic06 n.d.
11Dic06 n.d.
12Dic06 5.35
13Dic06 5.35
14Dic06 5.35
15Dic06 5.28
18Dic06 5.32
19Dic06 5.35
20Dic06 5.35
21Dic06 5.35
22Dic06 5.41
25Dic06 n.d.
26Dic06 5.39
27Dic06 5.38
28Dic06 5.38
29Dic06 5.34
01Ene07 n.d.
02Ene07 5.40
03Ene07 5.40
04Ene07 5.40
05Ene07 5.40
08Ene07 5.48
09Ene07 5.49
10Ene07 5.50
11Ene07 5.50
12Ene07 5.50
15Ene07 5.50
16Ene07 5.50
17Ene07 5.50
18Ene07 5.50
19Ene07 5.50
22Ene07 5.50
23Ene07 5.50
24Ene07 5.50
25Ene07 5.50
26Ene07 5.55
29Ene07 5.51
30Ene07 5.54
31Ene07 5.54
01Feb07 5.55
02Feb07 5.55
05Feb07 5.51
06Feb07 5.55
07Feb07 5.55
08Feb07 5.55
09Feb07 5.55
12Feb07 5.55
13Feb07 5.55
14Feb07 5.55
15Feb07 5.55
16Feb07 5.53
19Feb07 5.50
20Feb07 5.55
21Feb07 5.50
22Feb07 5.50
23Feb07 5.50
26Feb07 5.50
27Feb07 5.50
28Feb07 5.55
01Mar07 5.52
02Mar07 5.52
05Mar07 5.50
06Mar07 5.50
07Mar07 5.50
08Mar07 5.50
09Mar07 5.50
12Mar07 5.50
13Mar07 5.50
14Mar07 5.50
15Mar07 5.50
16Mar07 5.50
19Mar07 5.50
20Mar07 5.50
21Mar07 5.52
22Mar07 5.52
23Mar07 5.54
26Mar07 5.55
27Mar07 5.53
28Mar07 5.50
29Mar07 5.50
30Mar07 5.55
02Abr07 5.55
03Abr07 n.d.
04Abr07 5.52
05Abr07 n.d.
06Abr07 n.d.
09Abr07 5.55
10Abr07 5.55
11Abr07 5.55
12Abr07 5.55
13Abr07 5.55
16Abr07 5.55
17Abr07 5.58
18Abr07 5.55
19Abr07 5.55
20Abr07 5.55
23Abr07 5.55
24Abr07 5.55
25Abr07 5.55
26Abr07 5.60
27Abr07 5.63
30Abr07 5.61
01May07 n.d.
02May07 5.60
03May07 n.d.
04May07 n.d.
07May07 6.00
08May07 6.16
09May07 6.25
10May07 6.25
11May07 6.17
14May07 6.25
15May07 6.25
16May07 n.d.
17May07 n.d.
18May07 6.73
21May07 6.74
22May07 6.68
23May07 6.67
24May07 5.01
25May07 6.33
28May07 n.d.
29May07 5.25
30May07 5.25
31May07 5.25
01Jun07 5.25
04Jun07 n.d.
05Jun07 n.d.
06Jun07 n.d.
07Jun07 6.00
08Jun07 6.15
11Jun07 6.15
12Jun07 5.84
13Jun07 5.90
14Jun07 5.64
15Jun07 5.50
18Jun07 n.d.
19Jun07 5.25
20Jun07 5.28
21Jun07 5.26
22Jun07 5.25
25Jun07 5.25
26Jun07 5.25
27Jun07 5.22
28Jun07 5.12
29Jun07 n.d.
02Jul07 n.d.
03Jul07 n.d.
04Jul07 5.80
05Jul07 5.70
06Jul07 5.83
09Jul07 6.02
10Jul07 6.04
11Jul07 6.10
12Jul07 6.15
13Jul07 6.53
16Jul07 6.42
17Jul07 6.00
18Jul07 6.00
19Jul07 6.00
20Jul07 6.05
23Jul07 6.09
24Jul07 6.05
25Jul07 5.97
26Jul07 5.97
27Jul07 n.d.
30Jul07 5.50
31Jul07 5.33
01Ago07 5.90
02Ago07 6.02
03Ago07 6.02
06Ago07 6.02
07Ago07 6.01
08Ago07 n.d.
09Ago07 n.d.
10Ago07 6.00
13Ago07 5.70
14Ago07 5.69
15Ago07 5.44
16Ago07 5.50
17Ago07 5.50
20Ago07 5.50
21Ago07 n.d.
22Ago07 5.04
23Ago07 5.10
24Ago07 5.10
27Ago07 5.05
28Ago07 5.05
29Ago07 5.36
30Ago07 n.d.
31Ago07 5.36
03Set07 n.d.
04Set07 n.d.
05Set07 n.d.
06Set07 n.d.
07Set07 n.d.
10Set07 n.d.
11Set07 5.50
12Set07 5.50
13Set07 5.56
14Set07 5.51
17Set07 5.53
18Set07 5.39
19Set07 5.10
20Set07 n.d.
21Set07 n.d.
24Set07 5.00
25Set07 n.d.
26Set07 4.90
27Set07 4.90
28Set07 4.93
01Oct07 4.95
02Oct07 5.68
03Oct07 5.82
04Oct07 5.95
05Oct07 6.00
08Oct07 n.d.
09Oct07 6.96
10Oct07 7.00
11Oct07 7.00
12Oct07 7.00
15Oct07 7.00
16Oct07 7.00
17Oct07 6.49
18Oct07 6.25
19Oct07 5.25