BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancaria, S/

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04692MD/html
Fecha Tasas de interés - Interbancaria, S/
03Abr95 15.90
04Abr95 15.38
05Abr95 15.85
06Abr95 17.37
07Abr95 17.41
10Abr95 17.75
11Abr95 16.68
12Abr95 16.39
13Abr95 16.39
14Abr95 16.39
17Abr95 17.51
18Abr95 16.01
19Abr95 15.47
20Abr95 15.53
21Abr95 11.60
24Abr95 13.17
25Abr95 15.02
26Abr95 16.37
27Abr95 17.30
28Abr95 18.54
01May95 18.54
02May95 17.44
03May95 17.03
04May95 18.85
05May95 18.43
08May95 16.53
09May95 15.02
10May95 16.74
11May95 13.43
12May95 12.87
15May95 12.13
16May95 12.37
17May95 12.52
18May95 12.06
19May95 11.22
22May95 12.14
23May95 12.20
24May95 12.34
25May95 12.09
26May95 11.92
29May95 12.11
30May95 12.08
31May95 12.08
01Jun95 11.95
02Jun95 11.96
05Jun95 11.80
06Jun95 11.45
07Jun95 10.46
08Jun95 10.02
09Jun95 10.03
12Jun95 9.72
13Jun95 9.83
14Jun95 9.90
15Jun95 9.46
16Jun95 8.37
19Jun95 8.88
20Jun95 10.52
21Jun95 10.15
22Jun95 10.59
23Jun95 11.83
26Jun95 14.49
27Jun95 15.07
28Jun95 17.90
29Jun95 17.90
30Jun95 18.37
03Jul95 17.06
04Jul95 16.55
05Jul95 16.71
06Jul95 16.24
07Jul95 12.52
10Jul95 9.90
11Jul95 7.44
12Jul95 10.03
13Jul95 7.17
14Jul95 5.17
17Jul95 10.49
18Jul95 11.41
19Jul95 11.83
20Jul95 12.09
21Jul95 12.16
24Jul95 11.67
25Jul95 12.51
26Jul95 16.04
27Jul95 16.98
28Jul95 16.98
31Jul95 19.56
01Ago95 18.12
02Ago95 17.88
03Ago95 12.71
04Ago95 11.46
07Ago95 10.20
08Ago95 9.58
09Ago95 7.44
10Ago95 6.41
11Ago95 6.26
14Ago95 5.63
15Ago95 5.39
16Ago95 8.45
17Ago95 12.27
18Ago95 18.36
21Ago95 17.77
22Ago95 17.50
23Ago95 13.76
24Ago95 11.89
25Ago95 9.04
28Ago95 8.51
29Ago95 7.76
30Ago95 7.76
31Ago95 13.39
01Set95 11.88
04Set95 10.23
05Set95 9.13
06Set95 6.60
07Set95 6.37
08Set95 4.27
11Set95 10.12
12Set95 11.60
13Set95 8.50
14Set95 11.50
15Set95 8.13
18Set95 11.87
19Set95 15.11
20Set95 16.27
21Set95 15.46
22Set95 14.87
25Set95 14.49
26Set95 15.14
27Set95 14.72
28Set95 15.69
29Set95 17.34
02Oct95 16.11
03Oct95 16.13
04Oct95 14.62
05Oct95 14.60
06Oct95 9.74
09Oct95 8.68
10Oct95 8.47
11Oct95 15.67
12Oct95 16.33
13Oct95 10.91
16Oct95 9.36
17Oct95 11.61
18Oct95 7.63
19Oct95 7.71
20Oct95 7.84
23Oct95 10.19
24Oct95 10.21
25Oct95 10.72
26Oct95 8.72
27Oct95 8.32
30Oct95 6.06
31Oct95 14.05
01Nov95 14.05
02Nov95 11.16
03Nov95 9.62
06Nov95 8.72
07Nov95 6.20
08Nov95 7.04
09Nov95 5.81
10Nov95 6.06
13Nov95 4.91
14Nov95 4.42
15Nov95 5.45
16Nov95 5.55
17Nov95 9.83
20Nov95 13.83
21Nov95 14.56
22Nov95 15.01
23Nov95 15.01
24Nov95 15.19
27Nov95 15.03
28Nov95 15.18
29Nov95 14.96
30Nov95 15.97
01Dic95 14.77
04Dic95 12.50
05Dic95 11.40
06Dic95 10.44
07Dic95 11.04
08Dic95 11.04
11Dic95 7.98
12Dic95 9.57
13Dic95 7.03
14Dic95 6.64
15Dic95 8.50
18Dic95 8.48
19Dic95 10.09
20Dic95 13.12
21Dic95 14.73
22Dic95 15.68
25Dic95 15.68
26Dic95 16.33
27Dic95 16.38
28Dic95 16.55
29Dic95 16.55
01Ene96 16.55
02Ene96 15.54
03Ene96 14.44
04Ene96 12.05
05Ene96 8.73
08Ene96 11.14
09Ene96 9.71
10Ene96 6.66
11Ene96 5.92
12Ene96 5.19
15Ene96 14.22
16Ene96 6.34
17Ene96 11.32
18Ene96 10.78
19Ene96 10.78
22Ene96 13.33
23Ene96 13.81
24Ene96 14.21
25Ene96 13.97
26Ene96 11.90
29Ene96 11.28
30Ene96 12.81
31Ene96 13.51
01Feb96 13.27
02Feb96 13.33
05Feb96 13.21
06Feb96 13.07
07Feb96 9.02
08Feb96 5.65
09Feb96 4.09
12Feb96 3.23
13Feb96 2.61
14Feb96 2.61
15Feb96 2.61
16Feb96 10.93
19Feb96 13.72
20Feb96 13.96
21Feb96 11.82
22Feb96 11.32
23Feb96 8.25
26Feb96 5.99
27Feb96 4.54
28Feb96 4.38
29Feb96 3.33
01Mar96 10.01
04Mar96 6.68
05Mar96 3.16
06Mar96 2.45
07Mar96 2.49
08Mar96 2.45
11Mar96 2.21
12Mar96 2.04
13Mar96 1.81
14Mar96 1.91
15Mar96 5.24
18Mar96 10.75
19Mar96 11.95
20Mar96 12.01
21Mar96 11.67
22Mar96 12.78
25Mar96 12.31
26Mar96 11.08
27Mar96 9.79
28Mar96 6.22
29Mar96 5.88
01Abr96 12.72
02Abr96 13.71
03Abr96 14.26
04Abr96 14.26
05Abr96 14.26
08Abr96 13.20
09Abr96 12.18
10Abr96 7.29
11Abr96 6.42
12Abr96 6.46
15Abr96 4.91
16Abr96 4.94
17Abr96 4.49
18Abr96 4.77
19Abr96 5.42
22Abr96 10.95
23Abr96 13.57
24Abr96 14.77
25Abr96 14.82
26Abr96 14.36
29Abr96 14.41
30Abr96 15.46
01May96 15.46
02May96 15.08
03May96 14.07
06May96 14.53
07May96 15.06
08May96 14.09
09May96 12.40
10May96 7.98
13May96 6.12
14May96 6.87
15May96 5.57
16May96 7.67
17May96 9.65
20May96 12.92
21May96 12.11
22May96 12.85
23May96 14.24
24May96 13.75
27May96 14.90
28May96 14.60
29May96 13.50
30May96 13.64
31May96 13.82
03Jun96 13.66
04Jun96 14.37
05Jun96 14.46
06Jun96 14.16
07Jun96 11.84
10Jun96 6.47
11Jun96 2.94
12Jun96 2.29
13Jun96 2.31
14Jun96 3.08
17Jun96 12.48
18Jun96 12.94
19Jun96 13.86
20Jun96 13.79
21Jun96 13.17
24Jun96 11.63
25Jun96 12.78
26Jun96 13.81
27Jun96 15.13
28Jun96 15.15
01Jul96 15.77
02Jul96 14.85
03Jul96 14.99
04Jul96 14.76
05Jul96 14.39
08Jul96 12.67
09Jul96 7.78
10Jul96 3.82
11Jul96 2.34
12Jul96 2.11
15Jul96 1.76
16Jul96 7.63
17Jul96 12.42
18Jul96 14.23
19Jul96 15.24
22Jul96 15.54
23Jul96 15.25
24Jul96 14.93
25Jul96 15.09
26Jul96 15.43
29Jul96 15.43
30Jul96 14.46
31Jul96 14.78
01Ago96 14.48
02Ago96 14.26
05Ago96 13.05
06Ago96 7.20
07Ago96 6.42
08Ago96 6.29
09Ago96 3.52
12Ago96 1.91
13Ago96 1.24
14Ago96 1.24
15Ago96 1.67
16Ago96 12.48
19Ago96 15.29
20Ago96 14.89
21Ago96 15.34
22Ago96 15.59
23Ago96 15.44
26Ago96 15.37
27Ago96 15.63
28Ago96 15.81
29Ago96 16.36
30Ago96 16.36
02Set96 14.79
03Set96 15.30
04Set96 15.20
05Set96 13.83
06Set96 8.41
09Set96 4.96
10Set96 3.85
11Set96 2.77
12Set96 1.69
13Set96 1.31
16Set96 11.27
17Set96 14.98
18Set96 15.35
19Set96 14.18
20Set96 14.99
23Set96 15.41
24Set96 14.81
25Set96 7.44
26Set96 4.83
27Set96 12.92
30Set96 15.39
01Oct96 14.69
02Oct96 14.30
03Oct96 10.63
04Oct96 10.61
07Oct96 12.72
08Oct96 12.72
09Oct96 14.49
10Oct96 12.09
11Oct96 13.94
14Oct96 7.81
15Oct96 4.06
16Oct96 14.16
17Oct96 15.53
18Oct96 15.77
21Oct96 15.79
22Oct96 15.91
23Oct96 16.20
24Oct96 17.06
25Oct96 18.30
28Oct96 18.57
29Oct96 18.85
30Oct96 18.86
31Oct96 18.86
01Nov96 18.86
04Nov96 18.86
05Nov96 18.87
06Nov96 18.54
07Nov96 14.38
08Nov96 11.78
11Nov96 12.06
12Nov96 5.01
13Nov96 3.42
14Nov96 2.39
15Nov96 15.58
18Nov96 15.95
19Nov96 16.72
20Nov96 16.74
21Nov96 16.79
22Nov96 16.80
25Nov96 16.67
26Nov96 16.70
27Nov96 16.77
28Nov96 16.44
29Nov96 16.78
02Dic96 16.85
03Dic96 16.76
04Dic96 16.68
05Dic96 16.59
06Dic96 16.60
09Dic96 8.02
10Dic96 1.56
11Dic96 1.63
12Dic96 1.39
13Dic96 1.13
16Dic96 15.62
17Dic96 16.01
18Dic96 17.20
19Dic96 18.51
20Dic96 18.95
23Dic96 18.59
24Dic96 18.78
25Dic96 18.78
26Dic96 18.91
27Dic96 18.91
30Dic96 18.88
31Dic96 18.96
01Ene97 18.96
02Ene97 18.83
03Ene97 17.40
06Ene97 16.19
07Ene97 9.32
08Ene97 6.26
09Ene97 5.73
10Ene97 3.27
13Ene97 1.23
14Ene97 1.13
15Ene97 1.14
16Ene97 14.08
17Ene97 16.50
20Ene97 16.57
21Ene97 16.84
22Ene97 16.95
23Ene97 16.90
24Ene97 16.97
27Ene97 16.96
28Ene97 16.91
29Ene97 16.92
30Ene97 16.90
31Ene97 16.88
03Feb97 17.56
04Feb97 17.84
05Feb97 17.93
06Feb97 17.97
07Feb97 17.64
10Feb97 17.98
11Feb97 18.01
12Feb97 18.00
13Feb97 18.03
14Feb97 18.05
17Feb97 18.01
18Feb97 18.03
19Feb97 18.06
20Feb97 18.04
21Feb97 18.10
24Feb97 18.13
25Feb97 18.15
26Feb97 17.23
27Feb97 14.59
28Feb97 14.13
03Mar97 16.84
04Mar97 17.90
05Mar97 18.01
06Mar97 18.03
07Mar97 18.07
10Mar97 18.17
11Mar97 18.21
12Mar97 18.12
13Mar97 7.97
14Mar97 4.22
17Mar97 17.62
18Mar97 17.95
19Mar97 17.19
20Mar97 12.77
21Mar97 11.82
24Mar97 16.82
25Mar97 15.97
26Mar97 14.58
27Mar97 14.58
28Mar97 14.58
31Mar97 13.88
01Abr97 14.65
02Abr97 14.92
03Abr97 15.97
04Abr97 14.43
07Abr97 14.33
08Abr97 13.86
09Abr97 14.62
10Abr97 14.10
11Abr97 13.07
14Abr97 13.31
15Abr97 16.18
16Abr97 16.87
17Abr97 16.98
18Abr97 17.28
21Abr97 17.28
22Abr97 17.32
23Abr97 17.16
24Abr97 17.27
25Abr97 17.33
28Abr97 17.28
29Abr97 17.31
30Abr97 17.58
01May97 17.58
02May97 17.56
05May97 17.56
06May97 17.51
07May97 17.63
08May97 17.45
09May97 17.35
12May97 17.01
13May97 16.54
14May97 15.94
15May97 14.03
16May97 11.92
19May97 9.63
20May97 12.31
21May97 12.58
22May97 15.36
23May97 15.98
26May97 15.94
27May97 14.97
28May97 14.55
29May97 9.92
30May97 6.00
02Jun97 15.15
03Jun97 15.60
04Jun97 14.27
05Jun97 9.30
06Jun97 5.44
09Jun97 5.27
10Jun97 4.29
11Jun97 3.41
12Jun97 2.31
13Jun97 1.37
16Jun97 1.07
17Jun97 3.92
18Jun97 3.42
19Jun97 12.75
20Jun97 15.53
23Jun97 15.67
24Jun97 15.77
25Jun97 15.75
26Jun97 14.10
27Jun97 9.84
30Jun97 7.38
01Jul97 8.74
02Jul97 8.96
03Jul97 7.31
04Jul97 4.71
07Jul97 3.90
08Jul97 3.07
09Jul97 2.51
10Jul97 2.63
11Jul97 1.65
14Jul97 1.76
15Jul97 2.02
16Jul97 1.74
17Jul97 3.31
18Jul97 8.98
21Jul97 13.60
22Jul97 15.77
23Jul97 15.91
24Jul97 15.97
25Jul97 16.15
28Jul97 16.15
29Jul97 16.15
30Jul97 16.08
31Jul97 16.30
01Ago97 16.28
04Ago97 16.27
05Ago97 15.99
06Ago97 12.56
07Ago97 5.64
08Ago97 7.81
11Ago97 6.38
12Ago97 3.28
13Ago97 3.02
14Ago97 4.75
15Ago97 14.59
18Ago97 15.12
19Ago97 15.01
20Ago97 14.97
21Ago97 14.39
22Ago97 15.08
25Ago97 14.59
26Ago97 15.07
27Ago97 14.95
28Ago97 15.26
29Ago97 15.86
01Set97 15.90
02Set97 14.68
03Set97 10.72
04Set97 11.30
05Set97 12.64
08Set97 10.56
09Set97 6.75
10Set97 7.55
11Set97 9.72
12Set97 9.93
15Set97 10.51
16Set97 5.24
17Set97 10.30
18Set97 12.78
19Set97 14.36
22Set97 14.63
23Set97 14.44
24Set97 11.33
25Set97 11.85
26Set97 5.36
29Set97 2.80
30Set97 3.31
01Oct97 7.74
02Oct97 14.06
03Oct97 14.24
06Oct97 10.57
07Oct97 5.99
08Oct97 5.99
09Oct97 7.80
10Oct97 10.21
13Oct97 4.72
14Oct97 2.95
15Oct97 3.57
16Oct97 6.24
17Oct97 8.77
20Oct97 10.31
21Oct97 12.27
22Oct97 12.61
23Oct97 13.10
24Oct97 12.05
27Oct97 11.41
28Oct97 14.22
29Oct97 15.62
30Oct97 15.96
31Oct97 15.65
03Nov97 15.80
04Nov97 14.36
05Nov97 12.05
06Nov97 12.77
07Nov97 12.91
10Nov97 13.72
11Nov97 13.31
12Nov97 14.37
13Nov97 15.40
14Nov97 15.74
17Nov97 14.99
18Nov97 14.93
19Nov97 14.76
20Nov97 15.77
21Nov97 15.96
24Nov97 15.97
25Nov97 15.95
26Nov97 16.05
27Nov97 16.06
28Nov97 16.06
01Dic97 15.98
02Dic97 16.04
03Dic97 15.85
04Dic97 14.65
05Dic97 15.59
08Dic97 15.59
09Dic97 13.56
10Dic97 12.01
11Dic97 12.12
12Dic97 11.35
15Dic97 7.03
16Dic97 4.20
17Dic97 6.07
18Dic97 7.79
19Dic97 11.15
22Dic97 15.65
23Dic97 15.77
24Dic97 15.97
25Dic97 15.97
26Dic97 15.91
29Dic97 15.45
30Dic97 14.75
31Dic97 12.24
01Ene98 12.24
02Ene98 8.96
05Ene98 7.06
06Ene98 3.68
07Ene98 6.15
08Ene98 7.54
09Ene98 9.72
12Ene98 7.15
13Ene98 5.12
14Ene98 4.58
15Ene98 4.19
16Ene98 6.04
19Ene98 15.16
20Ene98 15.52
21Ene98 15.72
22Ene98 15.89
23Ene98 15.95
26Ene98 15.98
27Ene98 16.02
28Ene98 16.04
29Ene98 16.07
30Ene98 16.08
02Feb98 16.03
03Feb98 16.01
04Feb98 15.99
05Feb98 15.99
06Feb98 15.99
09Feb98 16.03
10Feb98 16.18
11Feb98 17.15
12Feb98 20.01
13Feb98 18.34
16Feb98 17.99
17Feb98 18.01
18Feb98 18.02
19Feb98 18.04
20Feb98 21.91
23Feb98 22.71
24Feb98 29.03
25Feb98 33.22
26Feb98 30.72
27Feb98 31.26
02Mar98 31.13
03Mar98 25.53
04Mar98 21.82
05Mar98 14.02
06Mar98 16.39
09Mar98 17.09
10Mar98 14.69
11Mar98 11.85
12Mar98 8.71
13Mar98 6.74
16Mar98 6.19
17Mar98 6.74
18Mar98 17.41
19Mar98 18.30
20Mar98 16.45
23Mar98 13.36
24Mar98 10.93
25Mar98 9.89
26Mar98 7.26
27Mar98 5.36
30Mar98 5.35
31Mar98 12.46
01Abr98 14.90
02Abr98 14.62
03Abr98 14.45
06Abr98 14.68
07Abr98 14.89
08Abr98 12.74
09Abr98 12.74
10Abr98 12.74
13Abr98 9.13
14Abr98 6.30
15Abr98 6.89
16Abr98 7.16
17Abr98 12.05
20Abr98 12.23
21Abr98 15.13
22Abr98 15.30
23Abr98 14.19
24Abr98 14.44
27Abr98 15.70
28Abr98 17.53
29Abr98 17.59
30Abr98 17.56
01May98 17.56
04May98 17.16
05May98 17.03
06May98 15.46
07May98 14.29
08May98 14.01
11May98 14.37
12May98 15.82
13May98 16.71
14May98 16.83
15May98 17.05
18May98 16.36
19May98 15.98
20May98 15.22
21May98 13.42
22May98 17.23
25May98 17.37
26May98 17.16
27May98 16.72
28May98 15.26
29May98 13.87
01Jun98 14.31
02Jun98 16.65
03Jun98 17.26
04Jun98 18.39
05Jun98 18.69
08Jun98 18.73
09Jun98 17.58
10Jun98 14.95
11Jun98 13.20
12Jun98 13.05
15Jun98 17.28
16Jun98 17.32
17Jun98 18.04
18Jun98 18.77
19Jun98 18.55
22Jun98 19.88
23Jun98 20.80
24Jun98 25.65
25Jun98 34.33
26Jun98 39.56
29Jun98 39.56
30Jun98 40.02
01Jul98 38.10
02Jul98 39.15
03Jul98 18.00
06Jul98 18.00
07Jul98 18.00
08Jul98 18.09
09Jul98 18.23
10Jul98 18.55
13Jul98 18.15
14Jul98 17.46
15Jul98 23.05
16Jul98 23.22
17Jul98 26.37
20Jul98 28.28
21Jul98 28.26
22Jul98 25.65
23Jul98 26.63
24Jul98 29.01
27Jul98 29.82
28Jul98 29.82
29Jul98 29.82
30Jul98 27.97
31Jul98 22.92
03Ago98 23.78
04Ago98 25.36
05Ago98 20.60
06Ago98 18.62
07Ago98 25.94
10Ago98 21.52
11Ago98 23.12
12Ago98 18.90
13Ago98 18.07
14Ago98 17.96
17Ago98 15.70
18Ago98 17.86
19Ago98 22.12
20Ago98 22.20
21Ago98 23.33
24Ago98 24.66
25Ago98 22.51
26Ago98 19.51
27Ago98 18.58
28Ago98 21.17
31Ago98 27.68
01Set98 33.14
02Set98 38.26
03Set98 39.90
04Set98 44.13
07Set98 42.09
08Set98 27.00
09Set98 22.97
10Set98 29.36
11Set98 35.59
14Set98 31.24
15Set98 23.65
16Set98 23.78
17Set98 29.75
18Set98 41.67
21Set98 54.55
22Set98 59.19
23Set98 61.01
24Set98 62.26
25Set98 39.92
28Set98 21.20
29Set98 27.07
30Set98 37.03
01Oct98 45.23
02Oct98 53.99
05Oct98 56.13
06Oct98 53.15
07Oct98 26.93
08Oct98 26.93
09Oct98 21.10
12Oct98 16.75
13Oct98 11.58
14Oct98 11.03
15Oct98 9.07
16Oct98 11.12
19Oct98 9.85
20Oct98 9.07
21Oct98 7.49
22Oct98 11.53
23Oct98 21.64
26Oct98 21.64
27Oct98 18.38
28Oct98 8.75
29Oct98 5.21
30Oct98 4.87
02Nov98 14.51
03Nov98 17.58
04Nov98 19.28
05Nov98 19.34
06Nov98 20.98
09Nov98 13.83
10Nov98 11.31
11Nov98 10.06
12Nov98 8.32
13Nov98 9.58
16Nov98 9.43
17Nov98 12.39
18Nov98 13.66
19Nov98 11.72
20Nov98 15.96
23Nov98 22.44
24Nov98 18.42
25Nov98 15.46
26Nov98 16.04
27Nov98 12.81
30Nov98 10.86
01Dic98 12.59
02Dic98 12.33
03Dic98 12.28
04Dic98 12.48
07Dic98 10.66
08Dic98 10.66
09Dic98 9.69
10Dic98 6.84
11Dic98 4.76
14Dic98 3.78
15Dic98 6.04
16Dic98 2.65
17Dic98 8.38
18Dic98 16.57
21Dic98 19.26
22Dic98 20.75
23Dic98 21.24
24Dic98 20.21
25Dic98 20.21
28Dic98 19.40
29Dic98 17.59
30Dic98 15.50
31Dic98 12.55
01Ene99 12.55
04Ene99 12.47
05Ene99 10.74
06Ene99 10.01
07Ene99 8.22
08Ene99 7.63
11Ene99 8.15
12Ene99 8.32
13Ene99 13.02
14Ene99 15.49
15Ene99 16.54
18Ene99 12.90
19Ene99 7.99
20Ene99 14.38
21Ene99 18.20
22Ene99 18.67
25Ene99 21.95
26Ene99 22.83
27Ene99 22.69
28Ene99 19.36
29Ene99 20.31
01Feb99 21.31
02Feb99 18.63
03Feb99 18.40
04Feb99 18.05
05Feb99 17.36
08Feb99 18.03
09Feb99 18.61
10Feb99 18.73
11Feb99 18.56
12Feb99 19.48
15Feb99 22.44
16Feb99 23.39
17Feb99 24.92
18Feb99 26.41
19Feb99 26.24
22Feb99 24.95
23Feb99 24.56
24Feb99 24.21
25Feb99 25.11
26Feb99 28.18
01Mar99 28.93
02Mar99 33.32
03Mar99 57.93
04Mar99 56.23
05Mar99 43.48
08Mar99 31.14
09Mar99 22.22
10Mar99 19.68
11Mar99 13.86
12Mar99 8.82
15Mar99 6.55
16Mar99 6.22
17Mar99 6.30
18Mar99 7.08
19Mar99 22.75
22Mar99 28.25
23Mar99 27.48
24Mar99 18.34
25Mar99 17.81
26Mar99 18.47
29Mar99 14.56
30Mar99 15.42
31Mar99 25.15
01Abr99 25.15
02Abr99 25.15
05Abr99 25.46
06Abr99 22.50
07Abr99 19.41
08Abr99 16.78
09Abr99 14.75
12Abr99 11.80
13Abr99 8.78
14Abr99 7.96
15Abr99 9.34
16Abr99 12.57
19Abr99 18.49
20Abr99 15.87
21Abr99 15.11
22Abr99 17.58
23Abr99 16.52
26Abr99 20.58
27Abr99 19.65
28Abr99 12.60
29Abr99 9.05
30Abr99 9.94
03May99 11.04
04May99 11.84
05May99 9.79
06May99 9.03
07May99 9.80
10May99 8.57
11May99 9.33
12May99 7.69
13May99 8.43
14May99 6.94
17May99 7.58
18May99 7.47
19May99 10.13
20May99 12.15
21May99 16.46
24May99 17.80
25May99 19.96
26May99 19.26
27May99 18.06
28May99 15.68
31May99 8.63
01Jun99 7.45
02Jun99 8.49
03Jun99 8.46
04Jun99 9.18
07Jun99 8.49
08Jun99 7.30
09Jun99 7.78
10Jun99 8.58
11Jun99 8.95
14Jun99 9.18
15Jun99 12.75
16Jun99 13.84
17Jun99 18.69
18Jun99 19.60
21Jun99 20.37
22Jun99 22.65
23Jun99 17.55
24Jun99 14.45
25Jun99 13.56
28Jun99 13.25
29Jun99 13.25
30Jun99 11.42
01Jul99 11.43
02Jul99 11.55
05Jul99 10.50
06Jul99 10.37
07Jul99 11.21
08Jul99 10.22
09Jul99 10.06
12Jul99 10.61
13Jul99 8.48
14Jul99 6.29
15Jul99 5.89
16Jul99 6.02
19Jul99 7.53
20Jul99 7.02
21Jul99 3.11
22Jul99 2.24
23Jul99 2.19
26Jul99 1.90
27Jul99 2.00
28Jul99 2.00
29Jul99 2.00
30Jul99 1.43
02Ago99 2.60
03Ago99 5.16
04Ago99 11.09
05Ago99 8.94
06Ago99 5.49
09Ago99 3.57
10Ago99 5.40
11Ago99 4.83
12Ago99 4.84
13Ago99 6.76
16Ago99 5.05
17Ago99 4.99
18Ago99 4.78
19Ago99 7.69
20Ago99 12.97
23Ago99 12.94
24Ago99 12.43
25Ago99 10.04
26Ago99 5.40
27Ago99 4.14
30Ago99 4.14
31Ago99 3.74
01Set99 6.66
02Set99 11.38
03Set99 13.79
06Set99 12.09
07Set99 9.89
08Set99 10.70
09Set99 11.82
10Set99 14.41
13Set99 15.56
14Set99 12.76
15Set99 12.48
16Set99 12.22
17Set99 12.28
20Set99 12.58
21Set99 11.33
22Set99 14.60
23Set99 15.20
24Set99 18.82
27Set99 20.85
28Set99 15.86
29Set99 16.63
30Set99 22.54
01Oct99 24.34
04Oct99 22.55
05Oct99 21.33
06Oct99 18.14
07Oct99 17.61
08Oct99 17.61
11Oct99 17.98
12Oct99 18.32
13Oct99 17.86
14Oct99 17.47
15Oct99 20.55
18Oct99 18.13
19Oct99 17.65
20Oct99 20.36
21Oct99 19.94
22Oct99 18.05
25Oct99 16.04
26Oct99 19.84
27Oct99 17.05
28Oct99 16.74
29Oct99 16.38
01Nov99 16.38
02Nov99 15.58
03Nov99 16.57
04Nov99 18.93
05Nov99 20.01
08Nov99 20.16
09Nov99 19.30
10Nov99 16.57
11Nov99 17.47
12Nov99 20.49
15Nov99 20.08
16Nov99 20.98
17Nov99 22.35
18Nov99 22.12
19Nov99 20.14
22Nov99 18.17
23Nov99 13.68
24Nov99 14.28
25Nov99 13.21
26Nov99 13.11
29Nov99 11.08
30Nov99 9.01
01Dic99 16.60
02Dic99 15.88
03Dic99 14.92
06Dic99 15.76
07Dic99 16.65
08Dic99 16.65
09Dic99 16.29
10Dic99 11.98
13Dic99 9.23
14Dic99 15.83
15Dic99 18.07
16Dic99 20.31
17Dic99 17.73
20Dic99 14.90
21Dic99 14.19
22Dic99 15.68
23Dic99 16.49
24Dic99 18.58
27Dic99 19.46
28Dic99 21.91
29Dic99 20.56
30Dic99 21.51
31Dic99 23.97
03Ene00 17.02
04Ene00 19.54
05Ene00 20.19
06Ene00 16.62
07Ene00 15.47
10Ene00 13.72
11Ene00 12.45
12Ene00 12.10
13Ene00 12.79
14Ene00 18.20
17Ene00 18.21
18Ene00 18.04
19Ene00 17.31
20Ene00 16.42
21Ene00 16.23
24Ene00 17.44
25Ene00 16.56
26Ene00 15.83
27Ene00 15.21
28Ene00 14.61
31Ene00 13.02
01Feb00 16.88
02Feb00 16.36
03Feb00 15.69
04Feb00 13.52
07Feb00 13.23
08Feb00 13.15
09Feb00 15.19
10Feb00 15.67
11Feb00 13.85
14Feb00 11.98
15Feb00 9.83
16Feb00 8.00
17Feb00 5.56
18Feb00 3.14
21Feb00 2.40
22Feb00 2.13
23Feb00 9.00
24Feb00 5.80
25Feb00 2.79
28Feb00 2.15
29Feb00 1.84
01Mar00 10.14
02Mar00 11.81
03Mar00 14.27
06Mar00 14.16
07Mar00 12.14
08Mar00 9.33
09Mar00 7.40
10Mar00 9.00
13Mar00 7.34
14Mar00 10.48
15Mar00 7.52
16Mar00 8.04
17Mar00 9.77
20Mar00 8.78
21Mar00 8.89
22Mar00 10.38
23Mar00 10.61
24Mar00 13.85
27Mar00 16.78
28Mar00 15.54
29Mar00 12.07
30Mar00 7.75
31Mar00 7.89
03Abr00 13.86
04Abr00 14.23
05Abr00 14.05
06Abr00 14.63
07Abr00 17.17
10Abr00 17.43
11Abr00 16.30
12Abr00 17.62
13Abr00 17.23
14Abr00 17.60
17Abr00 16.84
18Abr00 16.73
19Abr00 16.78
20Abr00 16.78
21Abr00 16.78
24Abr00 14.90
25Abr00 7.41
26Abr00 4.77
27Abr00 12.45
28Abr00 10.15
01May00 10.15
02May00 15.72
03May00 15.58
04May00 16.38
05May00 15.96
08May00 14.97
09May00 14.42
10May00 15.05
11May00 15.78
12May00 15.96
15May00 15.81
16May00 14.90
17May00 15.15
18May00 14.16
19May00 17.20
22May00 17.54
23May00 17.86
24May00 17.41
25May00 15.70
26May00 16.94
29May00 16.01
30May00 16.90
31May00 18.85
01Jun00 17.06
02Jun00 16.92
05Jun00 15.10
06Jun00 15.18
07Jun00 15.34
08Jun00 15.56
09Jun00 16.09
12Jun00 14.31
13Jun00 14.03
14Jun00 15.65
15Jun00 16.02
16Jun00 14.74
19Jun00 15.39
20Jun00 14.79
21Jun00 14.06
22Jun00 13.12
23Jun00 10.34
26Jun00 10.52
27Jun00 11.62
28Jun00 8.28
29Jun00 8.28
30Jun00 11.78
03Jul00 13.87
04Jul00 12.71
05Jul00 12.16
06Jul00 12.98
07Jul00 12.63
10Jul00 11.50
11Jul00 10.25
12Jul00 10.52
13Jul00 10.45
14Jul00 11.48
17Jul00 11.38
18Jul00 11.95
19Jul00 12.40
20Jul00 12.37
21Jul00 11.31
24Jul00 11.35
25Jul00 10.83
26Jul00 10.83
27Jul00 10.14
28Jul00 10.14
31Jul00 8.45
01Ago00 11.67
02Ago00 11.70
03Ago00 12.41
04Ago00 12.26
07Ago00 11.14
08Ago00 8.41
09Ago00 7.31
10Ago00 5.91
11Ago00 6.36
14Ago00 9.33
15Ago00 9.98
16Ago00 9.56
17Ago00 9.71
18Ago00 8.64
21Ago00 7.99
22Ago00 6.74
23Ago00 6.59
24Ago00 6.97
25Ago00 6.79
28Ago00 6.22
29Ago00 7.16
30Ago00 7.16
31Ago00 11.19
01Set00 10.77
04Set00 9.12
05Set00 9.00
06Set00 9.28
07Set00 9.18
08Set00 9.40
11Set00 9.26
12Set00 8.68
13Set00 8.62
14Set00 9.70
15Set00 10.40
18Set00 13.68
19Set00 13.56
20Set00 16.69
21Set00 15.28
22Set00 18.34
25Set00 15.64
26Set00 12.80
27Set00 8.73
28Set00 14.28
29Set00 19.45
02Oct00 18.52
03Oct00 17.95
04Oct00 18.61
05Oct00 18.40
06Oct00 16.50
09Oct00 16.54
10Oct00 16.23
11Oct00 15.84
12Oct00 15.91
13Oct00 16.44
16Oct00 15.59
17Oct00 14.26
18Oct00 12.91
19Oct00 10.07
20Oct00 10.29
23Oct00 14.41
24Oct00 14.15
25Oct00 13.98
26Oct00 12.72
27Oct00 11.90
30Oct00 13.73
31Oct00 13.21
01Nov00 13.21
02Nov00 14.90
03Nov00 14.75
06Nov00 13.46
07Nov00 12.99
08Nov00 13.17
09Nov00 15.01
10Nov00 15.15
13Nov00 15.63
14Nov00 17.10
15Nov00 15.33
16Nov00 14.17
17Nov00 13.03
20Nov00 15.98
21Nov00 17.38
22Nov00 16.36
23Nov00 14.36
24Nov00 11.51
27Nov00 12.17
28Nov00 12.36
29Nov00 11.42
30Nov00 8.91
01Dic00 13.89
04Dic00 12.93
05Dic00 12.61
06Dic00 13.17
07Dic00 13.42
08Dic00 13.42
11Dic00 11.75
12Dic00 10.55
13Dic00 11.06
14Dic00 11.55
15Dic00 11.00
18Dic00 11.61
19Dic00 11.53
20Dic00 11.54
21Dic00 11.23
22Dic00 10.33
25Dic00 10.33
26Dic00 9.37
27Dic00 10.65
28Dic00 10.36
29Dic00 9.34
01Ene01 9.34
02Ene01 10.90
03Ene01 10.98
04Ene01 11.17
05Ene01 11.25
08Ene01 10.94
09Ene01 10.92
10Ene01 10.93
11Ene01 10.87
12Ene01 11.22
15Ene01 11.47
16Ene01 10.84
17Ene01 10.36
18Ene01 10.10
19Ene01 10.63
22Ene01 11.18
23Ene01 10.95
24Ene01 11.02
25Ene01 10.61
26Ene01 10.85
29Ene01 10.30
30Ene01 10.38
31Ene01 9.99
01Feb01 10.57
02Feb01 10.87
05Feb01 11.11
06Feb01 11.00
07Feb01 10.70
08Feb01 10.78
09Feb01 10.87
12Feb01 10.97
13Feb01 11.04
14Feb01 11.01
15Feb01 11.04
16Feb01 11.33
19Feb01 11.24
20Feb01 11.38
21Feb01 11.54
22Feb01 11.42
23Feb01 10.91
26Feb01 9.60
27Feb01 10.04
28Feb01 11.57
01Mar01 11.38
02Mar01 11.67
05Mar01 11.50
06Mar01 10.77
07Mar01 10.24
08Mar01 10.05
09Mar01 10.15
12Mar01 10.03
13Mar01 10.01
14Mar01 10.42
15Mar01 10.42
16Mar01 10.18
19Mar01 9.88
20Mar01 9.72
21Mar01 9.51
22Mar01 9.69
23Mar01 9.88
26Mar01 9.70
27Mar01 9.94
28Mar01 9.82
29Mar01 9.86
30Mar01 10.57
02Abr01 10.80
03Abr01 11.11
04Abr01 11.21
05Abr01 11.21
06Abr01 11.19
09Abr01 12.43
10Abr01 12.51
11Abr01 13.45
12Abr01 13.45
13Abr01 13.45
16Abr01 12.77
17Abr01 12.59
18Abr01 14.10
19Abr01 15.72
20Abr01 14.62
23Abr01 13.70
24Abr01 12.81
25Abr01 12.19
26Abr01 12.96
27Abr01 14.34
30Abr01 11.44
01May01 11.44
02May01 13.54
03May01 14.17
04May01 13.84
07May01 13.17
08May01 12.91
09May01 13.60
10May01 14.95
11May01 15.01
14May01 14.90
15May01 14.25
16May01 14.02
17May01 12.65
18May01 11.19
21May01 10.50
22May01 9.72
23May01 9.54
24May01 9.50
25May01 9.47
28May01 11.60
29May01 14.00
30May01 15.59
31May01 20.85
01Jun01 74.25
04Jun01 12.88
05Jun01 12.01
06Jun01 11.89
07Jun01 11.61
08Jun01 11.50
11Jun01 11.32
12Jun01 11.17
13Jun01 10.34
14Jun01 10.07
15Jun01 9.79
18Jun01 9.75
19Jun01 9.56
20Jun01 8.95
21Jun01 9.25
22Jun01 10.14
25Jun01 9.57
26Jun01 9.81
27Jun01 9.76
28Jun01 11.65
29Jun01 11.65
02Jul01 11.34
03Jul01 10.95
04Jul01 10.51
05Jul01 10.17
06Jul01 9.91
09Jul01 9.55
10Jul01 8.91
11Jul01 8.59
12Jul01 9.49
13Jul01 9.27
16Jul01 8.65
17Jul01 8.26
18Jul01 8.13
19Jul01 7.83
20Jul01 6.85
23Jul01 6.35
24Jul01 5.42
25Jul01 5.79
26Jul01 7.04
27Jul01 6.16
30Jul01 6.16
31Jul01 5.51
01Ago01 7.66
02Ago01 6.90
03Ago01 6.42
06Ago01 6.00
07Ago01 6.00
08Ago01 6.01
09Ago01 6.29
10Ago01 6.03
13Ago01 6.20
14Ago01 5.47
15Ago01 4.95
16Ago01 5.11
17Ago01 5.45
20Ago01 5.50
21Ago01 5.57
22Ago01 5.50
23Ago01 5.59
24Ago01 5.49
27Ago01 5.51
28Ago01 5.41
29Ago01 5.07
30Ago01 5.07
31Ago01 5.47
03Set01 5.73
04Set01 5.43
05Set01 5.47
06Set01 5.48
07Set01 5.24
10Set01 5.37
11Set01 6.20
12Set01 6.14
13Set01 6.25
14Set01 6.33
17Set01 6.18
18Set01 6.40
19Set01 6.17
20Set01 5.65
21Set01 4.84
24Set01 5.60
25Set01 6.53
26Set01 6.48
27Set01 6.19
28Set01 6.88
01Oct01 6.32
02Oct01 6.16
03Oct01 5.98
04Oct01 6.12
05Oct01 5.84
08Oct01 5.84
09Oct01 5.47
10Oct01 5.02
11Oct01 5.04
12Oct01 5.07
15Oct01 4.92
16Oct01 4.61
17Oct01 4.29
18Oct01 3.98
19Oct01 3.71
22Oct01 3.83
23Oct01 3.85
24Oct01 3.94
25Oct01 4.00
26Oct01 3.96
29Oct01 3.96
30Oct01 3.81
31Oct01 4.02
01Nov01 4.02
02Nov01 4.02
05Nov01 4.01
06Nov01 4.24
07Nov01 4.27
08Nov01 4.25
09Nov01 3.57
12Nov01 3.46
13Nov01 3.34
14Nov01 3.33
15Nov01 3.38
16Nov01 3.40
19Nov01 3.37
20Nov01 3.48
21Nov01 3.37
22Nov01 3.27
23Nov01 3.09
26Nov01 3.02
27Nov01 3.04
28Nov01 3.08
29Nov01 3.22
30Nov01 3.43
03Dic01 3.25
04Dic01 3.06
05Dic01 3.18
06Dic01 2.94
07Dic01 3.12
10Dic01 3.04
11Dic01 2.83
12Dic01 2.82
13Dic01 2.96
14Dic01 3.10
17Dic01 3.06
18Dic01 2.98
19Dic01 2.99
20Dic01 3.26
21Dic01 3.38
24Dic01 3.23
25Dic01 3.23
26Dic01 3.23
27Dic01 3.21
28Dic01 3.22
31Dic01 3.25
01Ene02 3.25
02Ene02 3.10
03Ene02 3.02
04Ene02 3.00
07Ene02 2.98
08Ene02 2.94
09Ene02 3.01
10Ene02 3.03
11Ene02 2.78
14Ene02 2.55
15Ene02 2.37
16Ene02 2.40
17Ene02 2.37
18Ene02 2.47
21Ene02 2.48
22Ene02 2.57
23Ene02 2.68
24Ene02 2.57
25Ene02 2.48
28Ene02 2.44
29Ene02 2.48
30Ene02 2.76
31Ene02 2.81
01Feb02 2.73
04Feb02 2.60
05Feb02 2.83
06Feb02 2.78
07Feb02 2.71
08Feb02 2.44
11Feb02 2.27
12Feb02 2.20
13Feb02 2.13
14Feb02 2.20
15Feb02 2.28
18Feb02 2.27
19Feb02 2.32
20Feb02 2.58
21Feb02 2.73
22Feb02 2.85
25Feb02 2.87
26Feb02 3.03
27Feb02 3.16
28Feb02 2.97
01Mar02 2.53
04Mar02 2.42
05Mar02 2.41
06Mar02 2.32
07Mar02 2.48
08Mar02 2.41
11Mar02 2.36
12Mar02 2.41
13Mar02 2.31
14Mar02 2.41
15Mar02 2.44
18Mar02 2.44
19Mar02 2.41
20Mar02 2.43
21Mar02 2.51
22Mar02 2.65
25Mar02 2.60
26Mar02 2.63
27Mar02 2.73
28Mar02 2.73
29Mar02 2.73
01Abr02 2.55
02Abr02 2.59
03Abr02 2.62
04Abr02 2.73
05Abr02 2.57
08Abr02 2.56
09Abr02 2.40
10Abr02 2.46
11Abr02 2.47
12Abr02 2.47
15Abr02 2.40
16Abr02 2.43
17Abr02 2.47
18Abr02 2.54
19Abr02 2.52
22Abr02 2.40
23Abr02 2.47
24Abr02 2.53
25Abr02 2.50
26Abr02 2.50
29Abr02 2.60
30Abr02 2.62
01May02 2.62
02May02 2.57
03May02 2.59
06May02 2.51
07May02 2.45
08May02 2.35
09May02 2.41
10May02 2.43
13May02 2.42
14May02 2.39
15May02 2.44
16May02 2.51
17May02 2.45
20May02 2.50
21May02 2.43
22May02 2.48
23May02 2.47
24May02 2.46
27May02 2.41
28May02 2.40
29May02 2.36
30May02 2.42
31May02 2.59
03Jun02 2.46
04Jun02 2.50
05Jun02 2.61
06Jun02 n.d.
07Jun02 2.72
10Jun02 2.61
11Jun02 2.51
12Jun02 2.52
13Jun02 2.52
14Jun02 2.55
17Jun02 2.49
18Jun02 2.52
19Jun02 2.61
20Jun02 2.72
21Jun02 2.75
24Jun02 2.70
25Jun02 2.67
26Jun02 2.71
27Jun02 2.73
28Jun02 2.88
01Jul02 2.74
02Jul02 2.78
03Jul02 2.82
04Jul02 2.81
05Jul02 3.22
08Jul02 3.18
09Jul02 3.02
10Jul02 2.97
11Jul02 3.16
12Jul02 3.18
15Jul02 3.14
16Jul02 3.03
17Jul02 3.01
18Jul02 2.90
19Jul02 2.87
22Jul02 2.82
23Jul02 2.75
24Jul02 2.75
25Jul02 2.75
26Jul02 2.79
29Jul02 2.79
30Jul02 2.79
31Jul02 2.80
01Ago02 2.97
02Ago02 3.08
05Ago02 3.01
06Ago02 2.89
07Ago02 2.77
08Ago02 2.73
09Ago02 2.75
12Ago02 2.71
13Ago02 2.70
14Ago02 2.65
15Ago02 2.58
16Ago02 2.64
19Ago02 2.70
20Ago02 2.72
21Ago02 2.76
22Ago02 3.12
23Ago02 3.21
26Ago02 3.03
27Ago02 3.17
28Ago02 3.20
29Ago02 3.25
30Ago02 3.25
02Set02 3.28
03Set02 3.39
04Set02 3.82
05Set02 4.47
06Set02 4.27
09Set02 4.29
10Set02 4.25
11Set02 5.85
12Set02 6.71
13Set02 9.38
16Set02 12.88
17Set02 16.13
18Set02 5.60
19Set02 4.91
20Set02 5.41
23Set02 4.99
24Set02 3.59
25Set02 2.85
26Set02 3.25
27Set02 4.14
30Set02 7.58
01Oct02 6.52
02Oct02 6.22
03Oct02 5.79
04Oct02 6.38
07Oct02 6.38
08Oct02 6.38
09Oct02 6.18
10Oct02 5.21
11Oct02 4.67
14Oct02 4.54
15Oct02 4.43
16Oct02 4.23
17Oct02 3.84
18Oct02 3.76
21Oct02 4.18
22Oct02 4.20
23Oct02 3.84
24Oct02 3.89
25Oct02 4.50
28Oct02 3.94
29Oct02 3.84
30Oct02 4.18
31Oct02 4.29
01Nov02 4.29
04Nov02 4.23
05Nov02 4.25
06Nov02 4.05
07Nov02 4.05
08Nov02 3.95
11Nov02 3.95
12Nov02 3.84
13Nov02 3.74
14Nov02 3.73
15Nov02 3.76
18Nov02 3.75
19Nov02 3.70
20Nov02 3.77
21Nov02 3.77
22Nov02 3.79
25Nov02 3.68
26Nov02 3.74
27Nov02 3.83
28Nov02 3.99
29Nov02 4.23
02Dic02 3.97
03Dic02 4.17
04Dic02 4.19
05Dic02 3.95
06Dic02 3.77
09Dic02 3.68
10Dic02 3.53
11Dic02 3.55
12Dic02 3.69
13Dic02 3.78
16Dic02 3.58
17Dic02 3.61
18Dic02 3.69
19Dic02 3.60
20Dic02 3.71
23Dic02 3.78
24Dic02 4.04
25Dic02 4.04
26Dic02 4.17
27Dic02 3.71
30Dic02 3.56
31Dic02 3.56
01Ene03 3.56
02Ene03 3.50
03Ene03 3.55
06Ene03 3.55
07Ene03 3.60
08Ene03 3.86
09Ene03 3.82
10Ene03 3.66
13Ene03 3.58
14Ene03 3.61
15Ene03 3.63
16Ene03 3.68
17Ene03 3.77
20Ene03 3.74
21Ene03 3.92
22Ene03 3.90
23Ene03 3.85
24Ene03 3.85
27Ene03 3.79
28Ene03 3.72
29Ene03 3.93
30Ene03 3.86
31Ene03 3.93
03Feb03 3.82
04Feb03 3.89
05Feb03 3.86
06Feb03 3.72
07Feb03 3.73
10Feb03 3.80
11Feb03 3.89
12Feb03 3.91
13Feb03 3.81
14Feb03 3.68
17Feb03 3.59
18Feb03 3.62
19Feb03 3.61
20Feb03 3.80
21Feb03 3.88
24Feb03 3.82
25Feb03 3.89
26Feb03 3.77
27Feb03 3.74
28Feb03 3.82
03Mar03 3.91
04Mar03 3.89
05Mar03 3.89
06Mar03 3.78
07Mar03 3.71
10Mar03 3.76
11Mar03 3.82
12Mar03 3.85
13Mar03 3.83
14Mar03 3.83
17Mar03 3.84
18Mar03 3.80
19Mar03 3.72
20Mar03 3.78
21Mar03 3.87
24Mar03 3.92
25Mar03 3.84
26Mar03 3.85
27Mar03 3.82
28Mar03 3.81
31Mar03 3.94
01Abr03 3.90
02Abr03 3.91
03Abr03 3.91
04Abr03 3.93
07Abr03 3.89
08Abr03 3.81
09Abr03 3.76
10Abr03 3.79
11Abr03 3.78
14Abr03 3.83
15Abr03 3.84
16Abr03 3.82
17Abr03 3.82
18Abr03 3.82
21Abr03 3.80
22Abr03 3.80
23Abr03 3.81
24Abr03 3.82
25Abr03 3.81
28Abr03 3.81
29Abr03 3.79
30Abr03 3.85
01May03 3.85
02May03 3.91
05May03 3.90
06May03 3.83
07May03 3.80
08May03 3.78
09May03 3.77
12May03 3.75
13May03 3.74
14May03 3.72
15May03 3.72
16May03 3.74
19May03 3.80
20May03 3.70
21May03 3.70
22May03 3.75
23May03 3.76
26May03 3.75
27May03 3.80
28May03 3.95
29May03 3.79
30May03 3.73
02Jun03 3.81
03Jun03 3.80
04Jun03 3.80
05Jun03 3.80
06Jun03 3.81
09Jun03 3.81
10Jun03 3.80
11Jun03 3.81
12Jun03 3.80
13Jun03 3.80
16Jun03 3.77
17Jun03 3.71
18Jun03 3.72
19Jun03 3.70
20Jun03 3.68
23Jun03 3.75
24Jun03 3.73
25Jun03 3.74
26Jun03 3.69
27Jun03 3.71
30Jun03 3.78
01Jul03 3.75
02Jul03 3.65
03Jul03 3.57
04Jul03 3.54
07Jul03 3.53
08Jul03 3.54
09Jul03 3.55
10Jul03 3.51
11Jul03 3.41
14Jul03 3.35
15Jul03 3.33
16Jul03 3.37
17Jul03 3.40
18Jul03 3.45
21Jul03 3.40
22Jul03 3.42
23Jul03 3.55
24Jul03 3.49
25Jul03 3.49
28Jul03 3.49
29Jul03 3.49
30Jul03 3.51
31Jul03 3.57
01Ago03 3.52
04Ago03 3.46
05Ago03 3.41
06Ago03 3.38
07Ago03 3.27
08Ago03 2.90
11Ago03 2.77
12Ago03 2.80
13Ago03 2.85
14Ago03 2.85
15Ago03 2.83
18Ago03 2.85
19Ago03 2.87
20Ago03 2.92
21Ago03 2.90
22Ago03 2.87
25Ago03 2.85
26Ago03 2.88
27Ago03 2.92
28Ago03 2.99
29Ago03 2.95
01Set03 2.90
02Set03 2.95
03Set03 2.92
04Set03 2.87
05Set03 2.74
08Set03 2.75
09Set03 2.81
10Set03 2.76
11Set03 2.75
12Set03 2.78
15Set03 2.78
16Set03 2.77
17Set03 2.71
18Set03 2.74
19Set03 2.76
22Set03 2.79
23Set03 2.80
24Set03 2.71
25Set03 2.76
26Set03 2.73
29Set03 2.74
30Set03 2.73
01Oct03 2.83
02Oct03 2.81
03Oct03 2.76
06Oct03 2.75
07Oct03 2.73
08Oct03 2.73
09Oct03 2.76
10Oct03 2.79
13Oct03 2.77
14Oct03 2.77
15Oct03 2.66
16Oct03 2.65
17Oct03 2.57
20Oct03 2.79
21Oct03 2.79
22Oct03 2.64
23Oct03 2.59
24Oct03 2.70
27Oct03 2.79
28Oct03 2.70
29Oct03 2.57
30Oct03 2.71
31Oct03 2.71
03Nov03 2.77
04Nov03 2.81
05Nov03 2.76
06Nov03 2.75
07Nov03 2.51
10Nov03 2.55
11Nov03 2.52
12Nov03 2.43
13Nov03 2.47
14Nov03 2.54
17Nov03 2.49
18Nov03 2.48
19Nov03 2.49
20Nov03 2.48
21Nov03 2.48
24Nov03 2.47
25Nov03 2.45
26Nov03 2.45
27Nov03 2.58
28Nov03 2.60
01Dic03 2.60
02Dic03 2.52
03Dic03 2.52
04Dic03 2.52
05Dic03 2.50
08Dic03 2.50
09Dic03 2.47
10Dic03 2.52
11Dic03 2.52
12Dic03 2.56
15Dic03 2.54
16Dic03 2.50
17Dic03 2.51
18Dic03 2.51
19Dic03 2.50
22Dic03 2.50
23Dic03 2.52
24Dic03 2.51
25Dic03 2.51
26Dic03 2.50
29Dic03 2.48
30Dic03 2.33
31Dic03 2.36
01Ene04 2.36
02Ene04 2.50
05Ene04 2.46
06Ene04 2.49
07Ene04 2.46
08Ene04 2.41
09Ene04 2.29
12Ene04 2.32
13Ene04 2.51
14Ene04 2.53
15Ene04 2.56
16Ene04 2.27
19Ene04 2.24
20Ene04 2.29
21Ene04 2.35
22Ene04 2.39
23Ene04 2.37
26Ene04 2.39
27Ene04 2.46
28Ene04 2.51
29Ene04 2.60
30Ene04 2.47
02Feb04 2.57
03Feb04 2.55
04Feb04 2.55
05Feb04 2.58
06Feb04 2.59
09Feb04 2.53
10Feb04 2.50
11Feb04 2.45
12Feb04 2.50
13Feb04 2.46
16Feb04 2.54
17Feb04 2.53
18Feb04 2.47
19Feb04 2.52
20Feb04 2.53
23Feb04 2.52
24Feb04 2.47
25Feb04 2.47
26Feb04 2.54
27Feb04 2.54
01Mar04 2.55
02Mar04 2.54
03Mar04 2.53
04Mar04 2.50
05Mar04 2.47
08Mar04 2.42
09Mar04 2.44
10Mar04 2.44
11Mar04 2.45
12Mar04 2.42
15Mar04 2.41
16Mar04 2.48
17Mar04 2.44
18Mar04 2.49
19Mar04 2.49
22Mar04 2.48
23Mar04 2.44
24Mar04 2.50
25Mar04 2.50
26Mar04 2.48
29Mar04 2.47
30Mar04 2.50
31Mar04 2.50
01Abr04 2.52
02Abr04 2.57
05Abr04 2.60
06Abr04 2.54
07Abr04 2.40
08Abr04 2.40
09Abr04 2.40
12Abr04 2.41
13Abr04 2.44
14Abr04 2.53
15Abr04 2.53
16Abr04 2.41
19Abr04 2.50
20Abr04 2.50
21Abr04 2.46
22Abr04 2.55
23Abr04 2.53
26Abr04 2.53
27Abr04 2.52
28Abr04 2.50
29Abr04 2.51
30Abr04 2.46
03May04 2.53
04May04 2.53
05May04 2.53
06May04 2.50
07May04 2.49
10May04 2.44
11May04 2.41
12May04 2.45
13May04 2.43
14May04 2.41
17May04 2.42
18May04 2.40
19May04 2.48
20May04 2.52
21May04 2.50
24May04 2.43
25May04 2.47
26May04 2.57
27May04 2.54
28May04 2.52
31May04 2.51
01Jun04 2.60
02Jun04 2.57
03Jun04 2.57
04Jun04 2.51
07Jun04 2.50
08Jun04 2.45
09Jun04 2.46
10Jun04 2.50
11Jun04 2.50
14Jun04 2.50
15Jun04 2.24
16Jun04 2.44
17Jun04 2.45
18Jun04 2.38
21Jun04 2.44
22Jun04 2.46
23Jun04 2.45
24Jun04 2.43
25Jun04 2.48
28Jun04 2.49
29Jun04 2.49
30Jun04 2.50
01Jul04 2.55
02Jul04 2.50
05Jul04 2.47
06Jul04 2.36
07Jul04 2.38
08Jul04 2.35
09Jul04 2.29
12Jul04 2.49
13Jul04 2.53
14Jul04 2.48
15Jul04 2.50
16Jul04 2.36
19Jul04 2.35
20Jul04 2.38
21Jul04 2.40
22Jul04 2.44
23Jul04 2.47
26Jul04 2.52
27Jul04 2.50
28Jul04 2.50
29Jul04 2.50
30Jul04 2.45
02Ago04 2.56
03Ago04 2.54
04Ago04 2.53
05Ago04 2.55
06Ago04 2.69
09Ago04 2.71
10Ago04 2.65
11Ago04 2.77
12Ago04 2.82
13Ago04 2.72
16Ago04 2.75
17Ago04 2.73
18Ago04 2.76
19Ago04 2.74
20Ago04 2.77
23Ago04 2.76
24Ago04 2.68
25Ago04 2.63
26Ago04 2.57
27Ago04 2.58
30Ago04 2.58
31Ago04 2.44
01Set04 2.70
02Set04 2.71
03Set04 2.75
06Set04 2.73
07Set04 2.73
08Set04 2.74
09Set04 2.71
10Set04 2.68
13Set04 2.71
14Set04 2.66
15Set04 2.74
16Set04 2.72
17Set04 2.66
20Set04 2.71
21Set04 2.73
22Set04 2.76
23Set04 2.77
24Set04 2.76
27Set04 2.76
28Set04 2.80
29Set04 2.75
30Set04 2.73
01Oct04 2.80
04Oct04 2.83
05Oct04 2.79
06Oct04 2.79
07Oct04 2.75
08Oct04 2.75
11Oct04 2.77
12Oct04 2.77
13Oct04 2.90
14Oct04 2.93
15Oct04 2.99
18Oct04 3.00
19Oct04 2.96
20Oct04 3.00
21Oct04 3.00
22Oct04 3.00
25Oct04 3.00
26Oct04 3.04
27Oct04 3.07
28Oct04 3.06
29Oct04 3.10
01Nov04 3.10
02Nov04 3.20
03Nov04 3.25
04Nov04 3.08
05Nov04 3.09
08Nov04 3.08
09Nov04 2.95
10Nov04 2.91
11Nov04 2.96
12Nov04 2.99
15Nov04 2.99
16Nov04 3.05
17Nov04 3.05
18Nov04 3.05
19Nov04 3.01
22Nov04 2.94
23Nov04 2.94
24Nov04 2.99
25Nov04 3.02
26Nov04 3.00
29Nov04 3.00
30Nov04 3.02
01Dic04 3.07
02Dic04 3.06
03Dic04 2.99
06Dic04 2.97
07Dic04 3.01
08Dic04 3.01
09Dic04 3.06
10Dic04 3.01
13Dic04 2.94
14Dic04 2.90
15Dic04 2.90
16Dic04 3.07
17Dic04 3.07
20Dic04 3.03
21Dic04 2.99
22Dic04 3.00
23Dic04 2.99
24Dic04 2.99
27Dic04 3.01
28Dic04 3.01
29Dic04 2.98
30Dic04 3.00
31Dic04 3.03
03Ene05 3.05
04Ene05 2.99
05Ene05 2.94
06Ene05 2.96
07Ene05 2.93
10Ene05 2.93
11Ene05 2.94
12Ene05 2.97
13Ene05 3.04
14Ene05 2.97
17Ene05 3.03
18Ene05 3.03
19Ene05 3.01
20Ene05 2.99
21Ene05 2.98
24Ene05 2.98
25Ene05 2.94
26Ene05 2.98
27Ene05 2.96
28Ene05 2.96
31Ene05 2.95
01Feb05 3.04
02Feb05 3.00
03Feb05 2.95
04Feb05 2.87
07Feb05 2.93
08Feb05 2.83
09Feb05 2.80
10Feb05 2.81
11Feb05 2.79
14Feb05 2.84
15Feb05 2.88
16Feb05 3.00
17Feb05 3.00
18Feb05 2.98
21Feb05 2.90
22Feb05 2.87
23Feb05 3.03
24Feb05 3.03
25Feb05 2.89
28Feb05 2.87
01Mar05 3.04
02Mar05 3.02
03Mar05 3.04
04Mar05 2.99
07Mar05 2.91
08Mar05 2.81
09Mar05 2.83
10Mar05 2.87
11Mar05 2.90
14Mar05 2.89
15Mar05 2.83
16Mar05 2.92
17Mar05 2.91
18Mar05 2.81
21Mar05 2.83
22Mar05 2.81
23Mar05 3.01
24Mar05 3.01
25Mar05 3.01
28Mar05 3.00
29Mar05 2.94
30Mar05 2.91
31Mar05 2.93
01Abr05 3.04
04Abr05 3.04
05Abr05 3.03
06Abr05 3.06
07Abr05 3.03
08Abr05 3.08
11Abr05 3.05
12Abr05 3.09
13Abr05 3.06
14Abr05 3.03
15Abr05 3.06
18Abr05 3.04
19Abr05 3.01
20Abr05 3.02
21Abr05 2.99
22Abr05 3.02
25Abr05 3.04
26Abr05 2.98
27Abr05 2.99
28Abr05 3.02
29Abr05 3.01
02May05 n.d.
03May05 3.10
04May05 3.07
05May05 3.12
06May05 3.07
09May05 2.97
10May05 2.95
11May05 2.97
12May05 2.95
13May05 2.96
16May05 2.89
17May05 2.97
18May05 3.01
19May05 3.05
20May05 3.07
23May05 3.02
24May05 3.02
25May05 2.99
26May05 3.01
27May05 3.00
30May05 3.01
31May05 3.00
01Jun05 3.07
02Jun05 3.05
03Jun05 3.01
06Jun05 2.99
07Jun05 2.97
08Jun05 2.98
09Jun05 2.99
10Jun05 3.00
13Jun05 2.99
14Jun05 3.00
15Jun05 2.98
16Jun05 2.98
17Jun05 2.94
20Jun05 2.92
21Jun05 2.74
22Jun05 2.84
23Jun05 2.99
24Jun05 3.00
27Jun05 3.02
28Jun05 3.00
29Jun05 3.00
30Jun05 3.00
01Jul05 3.08
04Jul05 3.02
05Jul05 3.03
06Jul05 3.05
07Jul05 2.98
08Jul05 3.09
11Jul05 3.00
12Jul05 2.96
13Jul05 2.95
14Jul05 2.88
15Jul05 2.89
18Jul05 2.94
19Jul05 3.01
20Jul05 2.95
21Jul05 3.02
22Jul05 3.06
25Jul05 3.06
26Jul05 3.02
27Jul05 2.96
28Jul05 2.96
29Jul05 2.96
01Ago05 3.07
02Ago05 3.04
03Ago05 2.99
04Ago05 2.97
05Ago05 2.95
08Ago05 2.92
09Ago05 2.76
10Ago05 2.89
11Ago05 2.91
12Ago05 2.84
15Ago05 2.79
16Ago05 2.91
17Ago05 3.06
18Ago05 3.04
19Ago05 2.97
22Ago05 2.96
23Ago05 2.95
24Ago05 2.94
25Ago05 3.01
26Ago05 3.02
29Ago05 2.99
30Ago05 2.99
31Ago05 2.95
01Set05 3.04
02Set05 3.00
05Set05 2.87
06Set05 2.90
07Set05 2.91
08Set05 2.91
09Set05 2.95
12Set05 2.95
13Set05 2.97
14Set05 3.00
15Set05 3.00
16Set05 3.01
19Set05 2.99
20Set05 2.91
21Set05 2.97
22Set05 2.99
23Set05 3.00
26Set05 3.00
27Set05 2.98
28Set05 2.98
29Set05 2.99
30Set05 3.01
03Oct05 3.10
04Oct05 3.06
05Oct05 3.07
06Oct05 3.07
07Oct05 3.05
10Oct05 3.04
11Oct05 2.95
12Oct05 2.96
13Oct05 3.00
14Oct05 3.09
17Oct05 3.09
18Oct05 3.03
19Oct05 3.05
20Oct05 3.08
21Oct05 3.03
24Oct05 3.03
25Oct05 2.99
26Oct05 3.01
27Oct05 3.10
28Oct05 3.06
31Oct05 3.02
01Nov05 n.d.
02Nov05 3.10
03Nov05 3.05
04Nov05 3.03
07Nov05 3.01
08Nov05 3.00
09Nov05 2.99
10Nov05 2.91
11Nov05 2.95
14Nov05 3.00
15Nov05 3.00
16Nov05 3.01
17Nov05 3.03
18Nov05 2.92
21Nov05 3.00
22Nov05 3.00
23Nov05 2.96
24Nov05 3.04
25Nov05 3.04
28Nov05 3.11
29Nov05 3.12
30Nov05 3.08
01Dic05 3.06
02Dic05 3.34
05Dic05 3.30
06Dic05 3.32
07Dic05 3.34
08Dic05 n.d.
09Dic05 3.35
12Dic05 3.43
13Dic05 3.36
14Dic05 3.39
15Dic05 3.38
16Dic05 3.44
19Dic05 3.44
20Dic05 3.34
21Dic05 3.39
22Dic05 3.37
23Dic05 3.34
26Dic05 3.30
27Dic05 3.30
28Dic05 3.27
29Dic05 3.29
30Dic05 3.30
02Ene06 3.44
03Ene06 3.56
04Ene06 3.56
05Ene06 3.55
06Ene06 3.60
09Ene06 3.59
10Ene06 3.60
11Ene06 3.60
12Ene06 3.60
13Ene06 3.62
16Ene06 3.63
17Ene06 3.57
18Ene06 3.49
19Ene06 3.50
20Ene06 3.59
23Ene06 3.61
24Ene06 3.60
25Ene06 3.60
26Ene06 3.61
27Ene06 3.70
30Ene06 3.73
31Ene06 3.56
01Feb06 3.81
02Feb06 3.75
03Feb06 3.83
06Feb06 3.84
07Feb06 3.81
08Feb06 3.83
09Feb06 3.81
10Feb06 3.81
13Feb06 3.78
14Feb06 3.74
15Feb06 3.78
16Feb06 3.81
17Feb06 3.83
20Feb06 3.81
21Feb06 3.82
22Feb06 3.81
23Feb06 3.85
24Feb06 3.85
27Feb06 3.86
28Feb06 3.90
01Mar06 3.92
02Mar06 3.98
03Mar06 4.15
06Mar06 4.13
07Mar06 4.12
08Mar06 4.10
09Mar06 4.06
10Mar06 4.04
13Mar06 4.04
14Mar06 4.06
15Mar06 4.00
16Mar06 3.99
17Mar06 4.00
20Mar06 4.02
21Mar06 4.05
22Mar06 4.06
23Mar06 4.10
24Mar06 4.07
27Mar06 4.09
28Mar06 4.06
29Mar06 4.19
30Mar06 4.38
31Mar06 4.76
03Abr06 4.74
04Abr06 4.77
05Abr06 4.78
06Abr06 4.76
07Abr06 4.53
10Abr06 4.69
11Abr06 4.51
12Abr06 4.36
13Abr06 n.d.
14Abr06 n.d.
17Abr06 4.37
18Abr06 4.23
19Abr06 4.05
20Abr06 4.25
21Abr06 4.27
24Abr06 4.24
25Abr06 4.23
26Abr06 4.22
27Abr06 4.25
28Abr06 4.26
01May06 n.d.
02May06 4.36
03May06 4.42
04May06 4.25
05May06 4.44
08May06 4.47
09May06 4.45
10May06 4.43
11May06 4.45
12May06 4.45
15May06 4.54
16May06 4.51
17May06 4.53
18May06 4.54
19May06 4.51
22May06 4.56
23May06 4.60
24May06 4.56
25May06 4.56
26May06 4.55
29May06 4.55
30May06 4.56
31May06 4.58
01Jun06 4.73
02Jun06 4.48
05Jun06 4.47
06Jun06 4.49
07Jun06 4.50
08Jun06 4.51
09Jun06 4.50
12Jun06 4.51
13Jun06 4.51
14Jun06 4.50
15Jun06 4.50
16Jun06 4.50
19Jun06 4.54
20Jun06 4.48
21Jun06 4.51
22Jun06 4.58
23Jun06 4.58
26Jun06 4.60
27Jun06 4.60
28Jun06 4.58
29Jun06 n.d.
30Jun06 4.56
03Jul06 4.59
04Jul06 4.54
05Jul06 4.54
06Jul06 4.50
07Jul06 4.43
10Jul06 4.45
11Jul06 4.46
12Jul06 4.45
13Jul06 4.45
14Jul06 4.42
17Jul06 4.47
18Jul06 4.49
19Jul06 4.52
20Jul06 4.53
21Jul06 4.52
24Jul06 4.62
25Jul06 4.60
26Jul06 4.59
27Jul06 4.59
28Jul06 n.d.
31Jul06 4.60
01Ago06 4.65
02Ago06 4.63
03Ago06 4.53
04Ago06 4.49
07Ago06 4.39
08Ago06 4.42
09Ago06 4.40
10Ago06 4.42
11Ago06 4.34
14Ago06 4.32
15Ago06 4.35
16Ago06 4.33
17Ago06 4.26
18Ago06 4.42
21Ago06 4.42
22Ago06 4.53
23Ago06 4.51
24Ago06 4.48
25Ago06 4.50
28Ago06 4.46
29Ago06 4.55
30Ago06 n.d.
31Ago06 4.51
01Set06 4.53
04Set06 4.48
05Set06 4.44
06Set06 4.44
07Set06 4.48
08Set06 4.43
11Set06 4.47
12Set06 4.49
13Set06 4.51
14Set06 4.53
15Set06 4.50
18Set06 4.50
19Set06 4.47
20Set06 4.50
21Set06 4.55
22Set06 4.49
25Set06 4.55
26Set06 4.51
27Set06 4.55
28Set06 4.55
29Set06 4.60
02Oct06 4.60
03Oct06 4.53
04Oct06 4.48
05Oct06 4.48
06Oct06 4.47
09Oct06 4.42
10Oct06 4.44
11Oct06 4.45
12Oct06 4.43
13Oct06 4.50
16Oct06 4.50
17Oct06 4.47
18Oct06 4.48
19Oct06 4.47
20Oct06 4.51
23Oct06 4.51
24Oct06 4.50
25Oct06 4.52
26Oct06 4.50
27Oct06 4.50
30Oct06 4.50
31Oct06 4.41
01Nov06 4.41
02Nov06 4.50
03Nov06 4.50
06Nov06 4.49
07Nov06 4.47
08Nov06 4.45
09Nov06 4.43
10Nov06 4.37
13Nov06 4.43
14Nov06 4.50
15Nov06 4.49
16Nov06 4.47
17Nov06 4.40
20Nov06 4.43
21Nov06 4.44
22Nov06 4.45
23Nov06 4.48
24Nov06 4.50
27Nov06 4.50
28Nov06 4.48
29Nov06 4.49
30Nov06 4.53
01Dic06 4.54
04Dic06 4.61
05Dic06 4.48
06Dic06 4.47
07Dic06 4.47
08Dic06 n.d.
11Dic06 4.49
12Dic06 4.52
13Dic06 4.54
14Dic06 4.55
15Dic06 4.53
18Dic06 4.44
19Dic06 4.47
20Dic06 4.45
21Dic06 4.44
22Dic06 4.50
25Dic06 n.d.
26Dic06 4.50
27Dic06 4.51
28Dic06 4.50
29Dic06 4.51
01Ene07 n.d.
02Ene07 4.48
03Ene07 4.50
04Ene07 4.45
05Ene07 4.40
08Ene07 4.36
09Ene07 4.35
10Ene07 4.37
11Ene07 4.36
12Ene07 4.37
15Ene07 4.42
16Ene07 4.42
17Ene07 4.50
18Ene07 4.53
19Ene07 4.47
22Ene07 4.46
23Ene07 4.51
24Ene07 4.51
25Ene07 4.50
26Ene07 4.47
29Ene07 4.49
30Ene07 4.39
31Ene07 4.43
01Feb07 4.44
02Feb07 4.46
05Feb07 4.46
06Feb07 4.47
07Feb07 4.47
08Feb07 4.48
09Feb07 4.46
12Feb07 4.45
13Feb07 4.46
14Feb07 4.49
15Feb07 4.48
16Feb07 4.50
19Feb07 4.45
20Feb07 4.45
21Feb07 4.48
22Feb07 4.50
23Feb07 4.51
26Feb07 4.50
27Feb07 4.49
28Feb07 4.50
01Mar07 4.52
02Mar07 4.52
05Mar07 4.52
06Mar07 4.53
07Mar07 4.52
08Mar07 4.52
09Mar07 4.50
12Mar07 4.50
13Mar07 4.50
14Mar07 4.48
15Mar07 4.49
16Mar07 4.49
19Mar07 4.49
20Mar07 4.49
21Mar07 4.50
22Mar07 4.49
23Mar07 4.49
26Mar07 4.50
27Mar07 4.50
28Mar07 4.49
29Mar07 4.50
30Mar07 4.51
02Abr07 4.56
03Abr07 4.57
04Abr07 4.52
05Abr07 n.d.
06Abr07 n.d.
09Abr07 4.52
10Abr07 4.45
11Abr07 4.52
12Abr07 4.49
13Abr07 4.50
16Abr07 4.50
17Abr07 4.49
18Abr07 4.42
19Abr07 4.45
20Abr07 4.49
23Abr07 4.49
24Abr07 4.50
25Abr07 n.d.
26Abr07 4.51
27Abr07 4.50
30Abr07 4.49
01May07 n.d.
02May07 4.51
03May07 4.51
04May07 4.50
07May07 4.49
08May07 4.40
09May07 4.45
10May07 4.48
11May07 4.44
14May07 4.50
15May07 4.52
16May07 4.53
17May07 4.50
18May07 4.41
21May07 4.34
22May07 4.37
23May07 4.45
24May07 4.48
25May07 4.45
28May07 4.49
29May07 4.61
30May07 4.51
31May07 4.51
01Jun07 4.50
04Jun07 4.45
05Jun07 4.50
06Jun07 4.50
07Jun07 4.47
08Jun07 4.50
11Jun07 4.50
12Jun07 4.50
13Jun07 4.51
14Jun07 4.50
15Jun07 4.57
18Jun07 4.56
19Jun07 4.56
20Jun07 4.52
21Jun07 4.48
22Jun07 4.49
25Jun07 4.49
26Jun07 4.51
27Jun07 4.52
28Jun07 4.50
29Jun07 n.d.
02Jul07 4.51
03Jul07 4.51
04Jul07 4.50
05Jul07 4.51
06Jul07 4.75
09Jul07 4.75
10Jul07 4.74
11Jul07 4.73
12Jul07 4.75
13Jul07 4.73
16Jul07 4.75
17Jul07 4.75
18Jul07 4.75
19Jul07 4.75
20Jul07 4.75
23Jul07 4.73
24Jul07 4.75
25Jul07 4.75
26Jul07 4.75
27Jul07 4.75
30Jul07 4.76
31Jul07 4.75
01Ago07 4.79
02Ago07 4.87
03Ago07 4.83
06Ago07 4.75
07Ago07 4.76
08Ago07 4.72
09Ago07 4.75
10Ago07 4.70
13Ago07 4.73
14Ago07 4.75
15Ago07 4.75
16Ago07 4.75
17Ago07 4.77
20Ago07 4.75
21Ago07 4.76
22Ago07 4.76
23Ago07 4.75
24Ago07 4.75
27Ago07 4.76
28Ago07 4.79
29Ago07 4.78
30Ago07 n.d.
31Ago07 4.78
03Set07 4.75
04Set07 4.75
05Set07 4.75
06Set07 4.77
07Set07 5.00
10Set07 5.02
11Set07 5.00
12Set07 5.00
13Set07 5.00
14Set07 5.00
17Set07 4.99
18Set07 5.00
19Set07 4.99
20Set07 4.99
21Set07 5.00
24Set07 4.99
25Set07 4.98
26Set07 5.00
27Set07 4.99
28Set07 4.98
01Oct07 5.02
02Oct07 5.00
03Oct07 4.99
04Oct07 4.91
05Oct07 4.92
08Oct07 n.d.
09Oct07 4.88
10Oct07 4.91
11Oct07 4.90
12Oct07 4.92
15Oct07 5.03
16Oct07 5.01
17Oct07 5.01
18Oct07 5.03
19Oct07 5.01
22Oct07 5.02
23Oct07 5.01
24Oct07 5.01
25Oct07 5.03
26Oct07 4.97
29Oct07 4.99
30Oct07 5.00
31Oct07 4.98
01Nov07 n.d.
02Nov07 4.96
05Nov07 4.90
06Nov07 4.99
07Nov07 5.00
08Nov07 4.96
09Nov07 4.97
12Nov07 4.93
13Nov07 4.95
14Nov07 4.97
15Nov07 4.99
16Nov07 5.00
19Nov07 5.00
20Nov07 5.00
21Nov07 5.00
22Nov07 5.00
23Nov07 4.99
26Nov07 4.99
27Nov07 5.00
28Nov07 5.00
29Nov07 5.00
30Nov07 5.00
03Dic07 5.00
04Dic07 5.00
05Dic07 5.00
06Dic07 5.00
07Dic07 4.92
10Dic07 4.94
11Dic07 4.99
12Dic07 4.99
13Dic07 5.00
14Dic07 5.00
17Dic07 5.00
18Dic07 5.00
19Dic07 5.01
20Dic07 5.01
21Dic07 4.97
24Dic07 5.00
25Dic07 n.d.
26Dic07 4.99
27Dic07 5.00
28Dic07 5.00
31Dic07 4.99
01Ene08 n.d.
02Ene08 5.00
03Ene08 4.99
04Ene08 4.99
07Ene08 5.00
08Ene08 5.00
09Ene08 5.00
10Ene08 4.91
11Ene08 5.10
14Ene08 5.01
15Ene08 5.08
16Ene08 5.04
17Ene08 4.93
18Ene08 3.33
21Ene08 4.55
22Ene08 4.71
23Ene08 4.55
24Ene08 1.05
25Ene08 0.50
28Ene08 4.25
29Ene08 4.60
30Ene08 4.50
31Ene08 4.52
01Feb08 4.41
04Feb08 4.30
05Feb08 4.30
06Feb08 4.67
07Feb08 5.03
08Feb08 5.24
11Feb08 5.24
12Feb08 5.21
13Feb08 5.29
14Feb08 5.21
15Feb08 5.19
18Feb08 5.25
19Feb08 n.d.
20Feb08 n.d.
21Feb08 n.d.
22Feb08 n.d.
25Feb08 5.25
26Feb08 5.28
27Feb08 5.25
28Feb08 5.23
29Feb08 5.24
03Mar08 5.25
04Mar08 5.25
05Mar08 5.24
06Mar08 5.25
07Mar08 5.25
10Mar08 5.22
11Mar08 5.22
12Mar08 4.50
13Mar08 5.03
14Mar08 5.00
17Mar08 4.73
18Mar08 5.21
19Mar08 5.08
20Mar08 5.08
21Mar08 5.08
24Mar08 5.21
25Mar08 5.20
26Mar08 5.20
27Mar08 5.23
28Mar08 5.25
31Mar08 5.39
01Abr08 5.22
02Abr08 5.20
03Abr08 5.20
04Abr08 5.20
07Abr08 5.20
08Abr08 5.20
09Abr08 5.20
10Abr08 5.20
11Abr08 5.20
14Abr08 5.27
15Abr08 5.34
16Abr08 5.26
17Abr08 5.27
18Abr08 5.49
21Abr08 5.36
22Abr08 5.47
23Abr08 5.50
24Abr08 5.25
25Abr08 n.d.
28Abr08 5.48
29Abr08 5.51
30Abr08 5.51
01May08 n.d.
02May08 n.d.
05May08 5.50
06May08 5.48
07May08 5.50
08May08 5.50
09May08 5.50
12May08 5.50
13May08 5.50
14May08 5.50
15May08 n.d.
16May08 n.d.
19May08 5.50
20May08 5.25
21May08 5.39
22May08 5.54
23May08 5.52
26May08 5.51
27May08 5.52
28May08 5.50
29May08 5.50
30May08 5.50
02Jun08 5.50
03Jun08 5.49
04Jun08 5.48
05Jun08 5.48
06Jun08 5.50
09Jun08 5.50
10Jun08 5.50
11Jun08 5.50
12Jun08 5.50
13Jun08 5.75
16Jun08 5.75
17Jun08 5.76
18Jun08 5.75
19Jun08 5.76
20Jun08 5.75
23Jun08 5.75
24Jun08 5.76
25Jun08 5.75
26Jun08 5.75
27Jun08 5.76
30Jun08 5.76
01Jul08 5.95
02Jul08 5.94
03Jul08 5.82
04Jul08 5.77
07Jul08 5.76
08Jul08 5.75
09Jul08 5.75
10Jul08 5.75
11Jul08 5.83
14Jul08 5.84
15Jul08 6.00
16Jul08 6.00
17Jul08 6.01
18Jul08 6.00
21Jul08 6.00
22Jul08 5.99
23Jul08 6.00
24Jul08 5.95
25Jul08 5.99
28Jul08 n.d.
29Jul08 n.d.
30Jul08 6.00
31Jul08 5.98
01Ago08 6.00
04Ago08 5.99
05Ago08 5.98
06Ago08 6.00
07Ago08 6.01
08Ago08 6.25
11Ago08 6.25
12Ago08 6.24
13Ago08 6.24
14Ago08 6.25
15Ago08 6.26
18Ago08 6.25
19Ago08 6.33
20Ago08 6.35
21Ago08 6.25
22Ago08 6.24
25Ago08 6.26
26Ago08 6.25
27Ago08 6.24
28Ago08 6.14
29Ago08 6.24
01Set08 6.26
02Set08 6.26
03Set08 6.25
04Set08 6.25
05Set08 6.24
08Set08 6.25
09Set08 6.25
10Set08 6.56
11Set08 6.24
12Set08 6.57
15Set08 6.50
16Set08 6.47
17Set08 6.49
18Set08 6.49
19Set08 6.51
22Set08 6.50
23Set08 6.50
24Set08 6.49
25Set08 6.50
26Set08 6.50
29Set08 6.51
30Set08 6.52
01Oct08 6.53
02Oct08 6.62
03Oct08 6.66
06Oct08 6.74
07Oct08 6.60
08Oct08 6.60
09Oct08 6.69
10Oct08 7.05
13Oct08 7.06
14Oct08 6.94
15Oct08 6.60
16Oct08 6.80
17Oct08 6.52
20Oct08 6.51
21Oct08 6.50
22Oct08 6.51
23Oct08 6.53
24Oct08 6.56
27Oct08 6.53
28Oct08 6.54
29Oct08 6.51
30Oct08 6.52
31Oct08 6.63
03Nov08 6.55
04Nov08 6.59
05Nov08 6.55
06Nov08 6.55
07Nov08 6.52
10Nov08 6.50
11Nov08 6.50
12Nov08 6.52
13Nov08 6.53
14Nov08 6.54
17Nov08 6.51
18Nov08 6.52
19Nov08 6.51
20Nov08 n.d.
21Nov08 n.d.
24Nov08 6.56
25Nov08 6.50
26Nov08 6.51
27Nov08 6.54
28Nov08 6.61
01Dic08 6.56
02Dic08 6.53
03Dic08 6.50
04Dic08 6.50
05Dic08 6.60
08Dic08 n.d.
09Dic08 6.50
10Dic08 6.50
11Dic08 6.51
12Dic08 6.51
15Dic08 6.51
16Dic08 6.53
17Dic08 6.50
18Dic08 6.51
19Dic08 6.52
22Dic08 6.52
23Dic08 6.55
24Dic08 6.59
25Dic08 n.d.
26Dic08 n.d.
29Dic08 6.52
30Dic08 6.55
31Dic08 6.54
01Ene09 n.d.
02Ene09 n.d.
05Ene09 6.51
06Ene09 6.50
07Ene09 6.50
08Ene09 6.50
09Ene09 6.50
12Ene09 6.50
13Ene09 6.50
14Ene09 6.52
15Ene09 6.51
16Ene09 6.50
19Ene09 6.50
20Ene09 6.53
21Ene09 6.53
22Ene09 6.53
23Ene09 6.56
26Ene09 6.57
27Ene09 6.57
28Ene09 6.61
29Ene09 6.72
30Ene09 7.18
02Feb09 6.74
03Feb09 7.07
04Feb09 7.33
05Feb09 7.07
06Feb09 6.36
09Feb09 6.49
10Feb09 6.29
11Feb09 6.26
12Feb09 6.30
13Feb09 6.30
16Feb09 6.31
17Feb09 6.31
18Feb09 6.30
19Feb09 6.31
20Feb09 6.33
23Feb09 6.30
24Feb09 6.30
25Feb09 6.31
26Feb09 6.32
27Feb09 6.36
02Mar09 6.46
03Mar09 6.38
04Mar09 6.27
05Mar09 6.25
06Mar09 6.09
09Mar09 6.10
10Mar09 6.10
11Mar09 6.13
12Mar09 6.11
13Mar09 6.11
16Mar09 6.06
17Mar09 6.06
18Mar09 6.01
19Mar09 6.00
20Mar09 6.04
23Mar09 6.00
24Mar09 6.01
25Mar09 6.01
26Mar09 6.05
27Mar09 6.05
30Mar09 6.01
31Mar09 6.00
01Abr09 6.02
02Abr09 6.00
03Abr09 6.02
06Abr09 6.00
07Abr09 6.00
08Abr09 6.00
09Abr09 6.00
10Abr09 6.00
13Abr09 5.03
14Abr09 5.00
15Abr09 5.03
16Abr09 5.01
17Abr09 5.02
20Abr09 5.04
21Abr09 5.03
22Abr09 5.01
23Abr09 5.01
24Abr09 5.00
27Abr09 5.01
28Abr09 5.01
29Abr09 5.00
30Abr09 5.01
01May09 n.d.
04May09 5.00
05May09 5.00
06May09 5.00
07May09 5.01
08May09 4.00
11May09 4.00
12May09 4.00
13May09 4.00
14May09 4.00
15May09 4.01
18May09 4.00
19May09 4.00
20May09 4.00
21May09 4.00
22May09 4.00
25May09 4.00
26May09 4.00
27May09 3.99
28May09 3.94
29May09 3.89
01Jun09 3.99
02Jun09 3.99
03Jun09 4.00
04Jun09 3.99
05Jun09 3.00
08Jun09 3.00
09Jun09 3.00
10Jun09 3.00
11Jun09 3.00
12Jun09 3.00
15Jun09 3.00
16Jun09 3.00
17Jun09 3.00
18Jun09 3.00
19Jun09 3.00
22Jun09 3.01
23Jun09 3.00
24Jun09 3.00
25Jun09 3.00
26Jun09 3.00
29Jun09 n.d.
30Jun09 3.01
01Jul09 3.00
02Jul09 3.00
03Jul09 3.00
06Jul09 3.00
07Jul09 3.01
08Jul09 3.00
09Jul09 3.00
10Jul09 2.00
13Jul09 2.00
14Jul09 2.00
15Jul09 1.94
16Jul09 2.00
17Jul09 2.00
20Jul09 2.00
21Jul09 2.01
22Jul09 2.00
23Jul09 2.01
24Jul09 2.00
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 2.00
31Jul09 2.05
03Ago09 2.00
04Ago09 1.95
05Ago09 1.85
06Ago09 1.70
07Ago09 1.22
10Ago09 1.25
11Ago09 1.24
12Ago09 1.24
13Ago09 1.23
14Ago09 1.20
17Ago09 1.21
18Ago09 1.25
19Ago09 1.25
20Ago09 1.25
21Ago09 1.25
24Ago09 1.25
25Ago09 1.25
26Ago09 1.24
27Ago09 1.19
28Ago09 1.19
31Ago09 n.d.
01Set09 1.25
02Set09 1.25
03Set09 1.25
04Set09 1.25
07Set09 1.25
08Set09 1.25
09Set09 1.07
10Set09 1.06
11Set09 1.14
14Set09 1.16
15Set09 1.19
16Set09 1.15
17Set09 1.16
18Set09 1.20
21Set09 1.22
22Set09 1.22
23Set09 1.17
24Set09 1.11
25Set09 1.03
28Set09 1.15
29Set09 1.15
30Set09 1.24
01Oct09 1.22
02Oct09 1.12
05Oct09 1.15
06Oct09 1.15
07Oct09 1.15
08Oct09 n.d.
09Oct09 n.d.
12Oct09 1.11
13Oct09 1.13
14Oct09 1.14
15Oct09 1.12
16Oct09 0.85
19Oct09 1.13
20Oct09 1.10
21Oct09 1.11
22Oct09 1.15
23Oct09 1.24
26Oct09 1.25
27Oct09 1.20
28Oct09 1.18
29Oct09 1.23
30Oct09 1.24
02Nov09 1.24
03Nov09 1.25
04Nov09 1.04
05Nov09 1.09
06Nov09 1.13
09Nov09 1.07
10Nov09 1.20
11Nov09 1.25
12Nov09 1.26
13Nov09 1.25
16Nov09 1.25
17Nov09 1.25
18Nov09 1.23
19Nov09 1.13
20Nov09 1.22
23Nov09 1.23
24Nov09 1.23
25Nov09 1.28
26Nov09 1.28
27Nov09 1.24
30Nov09 1.24
01Dic09 1.25
02Dic09 1.25
03Dic09 1.25
04Dic09 1.25
07Dic09 1.25
08Dic09 n.d.
09Dic09 1.25
10Dic09 1.21
11Dic09 1.22
14Dic09 1.17
15Dic09 1.22
16Dic09 1.19
17Dic09 1.23
18Dic09 1.24
21Dic09 1.25
22Dic09 1.24
23Dic09 1.25
24Dic09 n.d.
25Dic09 n.d.
28Dic09 1.25
29Dic09 1.25
30Dic09 1.25
31Dic09 n.d.
01Ene10 n.d.
04Ene10 1.24
05Ene10 1.20
06Ene10 1.20
07Ene10 1.20
08Ene10 1.12
11Ene10 0.73
12Ene10 0.76
13Ene10 0.87
14Ene10 0.84
15Ene10 0.80
18Ene10 1.01
19Ene10 1.07
20Ene10 0.95
21Ene10 0.87
22Ene10 1.04
25Ene10 1.00
26Ene10 1.05
27Ene10 1.10
28Ene10 1.19
29Ene10 1.20
01Feb10 1.23
02Feb10 1.12
03Feb10 1.11
04Feb10 1.18
05Feb10 1.23
08Feb10 1.23
09Feb10 1.20
10Feb10 1.21
11Feb10 1.22
12Feb10 1.21
15Feb10 1.21
16Feb10 1.23
17Feb10 1.23
18Feb10 1.23
19Feb10 1.23
22Feb10 1.23
23Feb10 1.21
24Feb10 1.20
25Feb10 1.20
26Feb10 1.22
01Mar10 1.23
02Mar10 1.23
03Mar10 1.24
04Mar10 1.24
05Mar10 1.25
08Mar10 1.21
09Mar10 1.20
10Mar10 1.20
11Mar10 1.20
12Mar10 1.22
15Mar10 1.22
16Mar10 1.23
17Mar10 1.23
18Mar10 1.22
19Mar10 1.22
22Mar10 1.24
23Mar10 1.24
24Mar10 1.25
25Mar10 1.25
26Mar10 1.23
29Mar10 1.25
30Mar10 1.25
31Mar10 1.25
01Abr10 n.d.
02Abr10 n.d.
05Abr10 1.23
06Abr10 1.23
07Abr10 1.25
08Abr10 1.23
09Abr10 1.21
12Abr10 1.20
13Abr10 1.22
14Abr10 1.23
15Abr10 1.23
16Abr10 1.23
19Abr10 1.23
20Abr10 1.22
21Abr10 1.23
22Abr10 1.21
23Abr10 1.20
26Abr10 1.22
27Abr10 1.22
28Abr10 1.20
29Abr10 1.18
30Abr10 1.19
03May10 1.21
04May10 1.20
05May10 1.22
06May10 1.23
07May10 1.50
10May10 1.50
11May10 1.50
12May10 1.50
13May10 1.50
14May10 1.50
17May10 1.49
18May10 1.50
19May10 1.51
20May10 1.50
21May10 1.51
24May10 1.50
25May10 1.50
26May10 1.50
27May10 1.50
28May10 1.50
31May10 1.45
01Jun10 1.51
02Jun10 1.50
03Jun10 1.50
04Jun10 1.50
07Jun10 1.50
08Jun10 1.49
09Jun10 1.49
10Jun10 1.49
11Jun10 1.67
14Jun10 1.68
15Jun10 1.70
16Jun10 1.70
17Jun10 1.70
18Jun10 1.70
21Jun10 1.71
22Jun10 1.74
23Jun10 1.73
24Jun10 1.75
25Jun10 1.75
28Jun10 n.d.
29Jun10 n.d.
30Jun10 1.73
01Jul10 1.75
02Jul10 1.74
05Jul10 1.75
06Jul10 1.75
07Jul10 1.75
08Jul10 1.75
09Jul10 1.98
12Jul10 1.92
13Jul10 1.95
14Jul10 2.00
15Jul10 2.00
16Jul10 2.00
19Jul10 2.00
20Jul10 2.00
21Jul10 2.00
22Jul10 2.00
23Jul10 2.00
26Jul10 2.00
27Jul10 2.00
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.00
03Ago10 2.00
04Ago10 2.00
05Ago10 2.04
06Ago10 2.50
09Ago10 2.47
10Ago10 2.49
11Ago10 2.44
12Ago10 2.43
13Ago10 2.42
16Ago10 2.42
17Ago10 2.39
18Ago10 2.42
19Ago10 2.40
20Ago10 2.43
23Ago10 2.44
24Ago10 2.45
25Ago10 n.d.
26Ago10 2.45
27Ago10 2.43
30Ago10 n.d.
31Ago10 2.45
01Set10 2.45
02Set10 2.45
03Set10 2.45
06Set10 2.45
07Set10 2.45
08Set10 2.44
09Set10 2.49
10Set10 2.90
13Set10 2.95
14Set10 2.91
15Set10 2.92
16Set10 2.95
17Set10 2.92
20Set10 2.97
21Set10 2.95
22Set10 2.95
23Set10 2.96
24Set10 2.95
27Set10 2.95
28Set10 2.95
29Set10 2.95
30Set10 2.91
01Oct10 2.95
04Oct10 2.95
05Oct10 2.94
06Oct10 2.95
07Oct10 2.95
08Oct10 n.d.
11Oct10 n.d.
12Oct10 2.50
13Oct10 n.d.
14Oct10 2.64
15Oct10 2.86
18Oct10 2.86
19Oct10 3.00
20Oct10 2.65
21Oct10 2.99
22Oct10 2.98
25Oct10 n.d.
26Oct10 2.98
27Oct10 3.00
28Oct10 2.98
29Oct10 2.97
01Nov10 n.d.
02Nov10 2.95
03Nov10 3.00
04Nov10 3.00
05Nov10 3.00
08Nov10 2.99
09Nov10 2.88
10Nov10 2.84
11Nov10 2.88
12Nov10 3.00
15Nov10 2.95
16Nov10 2.95
17Nov10 3.00
18Nov10 3.00
19Nov10 2.98
22Nov10 3.00
23Nov10 3.00
24Nov10 2.98
25Nov10 2.94
26Nov10 2.97
29Nov10 3.00
30Nov10 3.00
01Dic10 2.97
02Dic10 2.94
03Dic10 2.94
06Dic10 n.d.
07Dic10 2.98
08Dic10 2.98
09Dic10 2.97
10Dic10 2.95
13Dic10 2.95
14Dic10 2.95
15Dic10 2.95
16Dic10 2.95
17Dic10 2.99
20Dic10 3.00
21Dic10 3.00
22Dic10 3.00
23Dic10 3.00
24Dic10 n.d.
27Dic10 2.99
28Dic10 3.00
29Dic10 3.00
30Dic10 3.00
31Dic10 n.d.
03Ene11 3.00
04Ene11 3.00
05Ene11 3.00
06Ene11 3.00
07Ene11 3.25
10Ene11 3.25
11Ene11 3.25
12Ene11 3.25
13Ene11 3.25
14Ene11 3.25
17Ene11 n.d.
18Ene11 3.25
19Ene11 3.25
20Ene11 3.25
21Ene11 3.25
24Ene11 3.25
25Ene11 3.25
26Ene11 3.25
27Ene11 3.25
28Ene11 3.24
31Ene11 3.25
01Feb11 n.d.
02Feb11 n.d.
03Feb11 3.24
04Feb11 3.25
07Feb11 3.25
08Feb11 3.25
09Feb11 3.25
10Feb11 3.25
11Feb11 3.47
14Feb11 3.50
15Feb11 3.50
16Feb11 3.50
17Feb11 3.50
18Feb11 3.50
21Feb11 3.50
22Feb11 3.50
23Feb11 3.50
24Feb11 3.50
25Feb11 3.50
28Feb11 3.50
01Mar11 3.50
02Mar11 3.49
03Mar11 3.50
04Mar11 3.50
07Mar11 3.50
08Mar11 3.50
09Mar11 3.49
10Mar11 3.49
11Mar11 3.74
14Mar11 3.74
15Mar11 3.74
16Mar11 3.74
17Mar11 3.74
18Mar11 3.75
21Mar11 3.75
22Mar11 3.75
23Mar11 3.75
24Mar11 3.75
25Mar11 3.75
28Mar11 3.75
29Mar11 3.75
30Mar11 3.74
31Mar11 3.75
01Abr11 3.75
04Abr11 3.75
05Abr11 3.75
06Abr11 3.81
07Abr11 3.99
08Abr11 4.00
11Abr11 4.00
12Abr11 4.00
13Abr11 4.00
14Abr11 3.99
15Abr11 4.00
18Abr11 4.00
19Abr11 4.00
20Abr11 n.d.
21Abr11 n.d.
22Abr11 n.d.
25Abr11 4.00
26Abr11 3.99
27Abr11 3.93
28Abr11 3.94
29Abr11 4.00
02May11 4.00
03May11 4.00
04May11 4.00
05May11 4.00
06May11 4.00
09May11 4.00
10May11 4.00
11May11 4.07
12May11 4.00
13May11 4.43
16May11 4.46
17May11 4.25
18May11 4.25
19May11 4.24
20May11 4.25
23May11 4.25
24May11 4.25
25May11 4.25
26May11 4.25
27May11 4.25
30May11 4.25
31May11 4.25
01Jun11 4.25
02Jun11 4.37
03Jun11 4.34
06Jun11 4.29
07Jun11 4.26
08Jun11 4.32
09Jun11 4.30
10Jun11 4.29
13Jun11 n.d.
14Jun11 n.d.
15Jun11 n.d.
16Jun11 4.32
17Jun11 4.26
20Jun11 4.22
21Jun11 4.16
22Jun11 4.20
23Jun11 4.26
24Jun11 4.25
27Jun11 4.25
28Jun11 4.25
29Jun11 n.d.
30Jun11 4.36
01Jul11 4.36
04Jul11 4.30
05Jul11 4.25
06Jul11 4.25
07Jul11 4.25
08Jul11 4.25
11Jul11 4.25
12Jul11 4.25
13Jul11 4.25
14Jul11 4.25
15Jul11 4.25
18Jul11 4.25
19Jul11 4.25
20Jul11 4.25
21Jul11 4.25
22Jul11 4.25
25Jul11 4.25
26Jul11 4.25
27Jul11 4.25
28Jul11 n.d.
29Jul11 n.d.
01Ago11 4.25
02Ago11 4.26
03Ago11 4.26
04Ago11 4.25
05Ago11 4.25
08Ago11 4.25
09Ago11 4.25
10Ago11 n.d.
11Ago11 4.25
12Ago11 4.25
15Ago11 4.25
16Ago11 4.24
17Ago11 4.21
18Ago11 4.19
19Ago11 4.19
22Ago11 4.24
23Ago11 4.20
24Ago11 4.20
25Ago11 4.20
26Ago11 4.20
29Ago11 n.d.
30Ago11 n.d.
31Ago11 4.19
01Set11 4.25
02Set11 4.25
05Set11 4.16
06Set11 4.19
07Set11 4.18
08Set11 4.20
09Set11 4.20
12Set11 4.20
13Set11 4.19
14Set11 4.25
15Set11 4.25
16Set11 4.34
19Set11 4.32
20Set11 4.29
21Set11 4.27
22Set11 4.30
23Set11 4.30
26Set11 4.30
27Set11 4.30
28Set11 4.29
29Set11 4.28
30Set11 4.30
03Oct11 4.30
04Oct11 4.25
05Oct11 4.25
06Oct11 4.27
07Oct11 4.30
10Oct11 4.30
11Oct11 4.30
12Oct11 4.29
13Oct11 4.25
14Oct11 4.25
17Oct11 4.26
18Oct11 4.30
19Oct11 4.30
20Oct11 4.27
21Oct11 4.23
24Oct11 4.21
25Oct11 4.26
26Oct11 4.26
27Oct11 4.27
28Oct11 4.27
31Oct11 n.d.
01Nov11 n.d.
02Nov11 4.25
03Nov11 4.27
04Nov11 4.28
07Nov11 4.28
08Nov11 4.30
09Nov11 4.28
10Nov11 4.25
11Nov11 4.24
14Nov11 4.19
15Nov11 4.25
16Nov11 4.25
17Nov11 4.25
18Nov11 4.25
21Nov11 4.25
22Nov11 4.25
23Nov11 4.25
24Nov11 4.25
25Nov11 4.25
28Nov11 4.23
29Nov11 4.24
30Nov11 4.25
01Dic11 4.25
02Dic11 4.25
05Dic11 4.26
06Dic11 4.25
07Dic11 4.25
08Dic11 4.25
09Dic11 4.25
12Dic11 4.24
13Dic11 4.19
14Dic11 4.18
15Dic11 4.19
16Dic11 4.23
19Dic11 4.25
20Dic11 4.25
21Dic11 4.25
22Dic11 4.26
23Dic11 n.d.
26Dic11 4.25
27Dic11 4.25
28Dic11 4.25
29Dic11 4.25
30Dic11 n.d.
02Ene12 4.25
03Ene12 4.25
04Ene12 4.25
05Ene12 4.25
06Ene12 4.25
09Ene12 4.25
10Ene12 4.25
11Ene12 4.23
12Ene12 4.21
13Ene12 4.20
16Ene12 4.19
17Ene12 4.15
18Ene12 4.21
19Ene12 4.21
20Ene12 4.21
23Ene12 4.21
24Ene12 4.22
25Ene12 4.25
26Ene12 4.22
27Ene12 4.23
30Ene12 4.23
31Ene12 4.25
01Feb12 4.22
02Feb12 4.22
03Feb12 4.22
06Feb12 4.22
07Feb12 4.22
08Feb12 4.21
09Feb12 4.22
10Feb12 4.19
13Feb12 4.20
14Feb12 4.20
15Feb12 4.21
16Feb12 4.22
17Feb12 4.25
20Feb12 4.25
21Feb12 4.25
22Feb12 4.25
23Feb12 4.25
24Feb12 4.25
27Feb12 4.25
28Feb12 4.25
29Feb12 4.25
01Mar12 4.25
02Mar12 4.25
05Mar12 4.25
06Mar12 4.25
07Mar12 4.25
08Mar12 4.25
09Mar12 4.25
12Mar12 4.25
13Mar12 4.25
14Mar12 4.25
15Mar12 4.25
16Mar12 4.25
19Mar12 4.25
20Mar12 4.25
21Mar12 4.25
22Mar12 4.25
23Mar12 4.25
26Mar12 4.25
27Mar12 4.25
28Mar12 4.25
29Mar12 4.25
30Mar12 4.25
02Abr12 4.25
03Abr12 4.25
04Abr12 4.25
05Abr12 4.25
06Abr12 4.25
09Abr12 4.22
10Abr12 4.24
11Abr12 4.24
12Abr12 4.23
13Abr12 4.23
16Abr12 4.24
17Abr12 4.25
18Abr12 4.24
19Abr12 4.24
20Abr12 4.24
23Abr12 4.20
24Abr12 4.21
25Abr12 4.21
26Abr12 4.25
27Abr12 4.24
30Abr12 4.24
01May12 n.d.
02May12 4.25
03May12 4.23
04May12 4.23
07May12 4.25
08May12 4.25
09May12 4.25
10May12 4.25
11May12 4.25
14May12 4.25
15May12 4.24
16May12 4.23
17May12 4.24
18May12 4.25
21May12 4.25
22May12 4.25
23May12 4.24
24May12 4.25
25May12 4.23
28May12 4.24
29May12 4.24
30May12 4.25
31May12 4.25
01Jun12 4.25
04Jun12 4.25
05Jun12 4.23
06Jun12 4.21
07Jun12 4.21
08Jun12 4.23
11Jun12 4.19
12Jun12 4.25
13Jun12 4.22
14Jun12 4.23
15Jun12 4.24
18Jun12 4.25
19Jun12 4.24
20Jun12 4.24
21Jun12 4.21
22Jun12 4.20
25Jun12 4.25
26Jun12 4.25
27Jun12 4.25
28Jun12 4.25
29Jun12 4.25
02Jul12 4.25
03Jul12 4.25
04Jul12 4.25
05Jul12 4.27
06Jul12 4.29
09Jul12 4.25
10Jul12 4.25
11Jul12 4.25
12Jul12 4.23
13Jul12 4.21
16Jul12 4.21
17Jul12 4.23
18Jul12 4.24
19Jul12 4.25
20Jul12 4.24
23Jul12 4.24
24Jul12 4.24
25Jul12 4.25
26Jul12 4.25
27Jul12 4.25
30Jul12 4.21
31Jul12 4.25
01Ago12 4.25
02Ago12 4.25
03Ago12 4.25
06Ago12 4.25
07Ago12 4.15
08Ago12 4.19
09Ago12 4.19
10Ago12 4.20
13Ago12 4.20
14Ago12 4.19
15Ago12 4.20
16Ago12 4.20
17Ago12 4.21
20Ago12 4.18
21Ago12 4.24
22Ago12 4.23
23Ago12 4.25
24Ago12 4.25
27Ago12 4.25
28Ago12 4.24
29Ago12 4.25
30Ago12 4.25
31Ago12 4.25
03Set12 4.24
04Set12 4.22
05Set12 4.22
06Set12 4.20
07Set12 4.21
10Set12 4.23
11Set12 4.22
12Set12 4.21
13Set12 4.21
14Set12 4.20
17Set12 4.23
18Set12 4.24
19Set12 4.25
20Set12 4.25
21Set12 4.25
24Set12 4.25
25Set12 4.25
26Set12 4.25
27Set12 4.25
28Set12 4.25
01Oct12 4.25
02Oct12 4.25
03Oct12 4.25
04Oct12 4.26
05Oct12 4.25
08Oct12 n.d.
09Oct12 4.25
10Oct12 4.25
11Oct12 4.25
12Oct12 4.22
15Oct12 4.24
16Oct12 4.24
17Oct12 4.24
18Oct12 4.24