BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Préstamos y descuentos hasta 360 días, US$

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04691MD/html
Fecha Tasas de interés - Préstamos y descuentos hasta 360 días, US$
31Dic12 6.51
01Ene13 n.d.
02Ene13 n.d.
03Ene13 n.d.
04Ene13 n.d.
07Ene13 n.d.
08Ene13 n.d.
09Ene13 n.d.
10Ene13 n.d.
11Ene13 n.d.
14Ene13 n.d.
15Ene13 n.d.
16Ene13 n.d.
17Ene13 n.d.
18Ene13 n.d.
21Ene13 n.d.
22Ene13 n.d.
23Ene13 n.d.
24Ene13 n.d.
25Ene13 n.d.
28Ene13 n.d.
29Ene13 n.d.
30Ene13 n.d.
31Ene13 6.95
01Feb13 n.d.
04Feb13 n.d.
05Feb13 n.d.
06Feb13 n.d.
07Feb13 n.d.
08Feb13 n.d.
11Feb13 n.d.
12Feb13 n.d.
13Feb13 n.d.
14Feb13 n.d.
15Feb13 n.d.
18Feb13 n.d.
19Feb13 n.d.
20Feb13 n.d.
21Feb13 n.d.
22Feb13 n.d.
25Feb13 n.d.
26Feb13 n.d.
27Feb13 n.d.
28Feb13 7.15
01Mar13 n.d.
04Mar13 n.d.
05Mar13 n.d.
06Mar13 n.d.
07Mar13 n.d.
08Mar13 n.d.
11Mar13 n.d.
12Mar13 n.d.
13Mar13 n.d.
14Mar13 n.d.
15Mar13 n.d.
18Mar13 n.d.
19Mar13 n.d.
20Mar13 n.d.
21Mar13 n.d.
22Mar13 n.d.
25Mar13 n.d.
26Mar13 n.d.
27Mar13 7.37
28Mar13 n.d.
29Mar13 n.d.
01Abr13 n.d.
02Abr13 n.d.
03Abr13 n.d.
04Abr13 n.d.
05Abr13 n.d.
08Abr13 n.d.
09Abr13 n.d.
10Abr13 n.d.
11Abr13 n.d.
12Abr13 n.d.
15Abr13 n.d.
16Abr13 n.d.
17Abr13 n.d.
18Abr13 n.d.
19Abr13 n.d.
22Abr13 n.d.
23Abr13 n.d.
24Abr13 n.d.
25Abr13 n.d.
26Abr13 n.d.
29Abr13 n.d.
30Abr13 7.35
01May13 n.d.
02May13 n.d.
03May13 n.d.
06May13 n.d.
07May13 n.d.
08May13 n.d.
09May13 n.d.
10May13 n.d.
13May13 n.d.
14May13 n.d.
15May13 n.d.
16May13 n.d.
17May13 n.d.
20May13 n.d.
21May13 n.d.
22May13 n.d.
23May13 n.d.
24May13 n.d.
27May13 n.d.
28May13 n.d.
29May13 n.d.
30May13 n.d.
31May13 7.18
03Jun13 n.d.
04Jun13 n.d.
05Jun13 n.d.
06Jun13 n.d.
07Jun13 n.d.
10Jun13 n.d.
11Jun13 n.d.
12Jun13 n.d.
13Jun13 n.d.
14Jun13 n.d.
17Jun13 n.d.
18Jun13 n.d.
19Jun13 n.d.
20Jun13 n.d.
21Jun13 n.d.
24Jun13 n.d.
25Jun13 n.d.
26Jun13 n.d.
27Jun13 6.97
28Jun13 n.d.
01Jul13 n.d.
02Jul13 n.d.
03Jul13 n.d.
04Jul13 n.d.
05Jul13 n.d.
08Jul13 n.d.
09Jul13 n.d.
10Jul13 n.d.
11Jul13 n.d.
12Jul13 n.d.
15Jul13 n.d.
16Jul13 n.d.
17Jul13 n.d.
18Jul13 n.d.
19Jul13 n.d.
22Jul13 n.d.
23Jul13 n.d.
24Jul13 n.d.
25Jul13 n.d.
26Jul13 n.d.
29Jul13 n.d.
30Jul13 n.d.
31Jul13 6.93
01Ago13 n.d.
02Ago13 n.d.
05Ago13 n.d.
06Ago13 n.d.
07Ago13 n.d.
08Ago13 n.d.
09Ago13 n.d.
12Ago13 n.d.
13Ago13 n.d.
14Ago13 n.d.
15Ago13 n.d.
16Ago13 n.d.
19Ago13 n.d.
20Ago13 n.d.
21Ago13 n.d.
22Ago13 n.d.
23Ago13 n.d.
26Ago13 n.d.
27Ago13 n.d.
28Ago13 n.d.
29Ago13 n.d.
30Ago13 6.75
02Set13 n.d.
03Set13 n.d.
04Set13 n.d.
05Set13 n.d.
06Set13 n.d.
09Set13 n.d.
10Set13 n.d.
11Set13 n.d.
12Set13 n.d.
13Set13 n.d.
16Set13 n.d.
17Set13 n.d.
18Set13 n.d.
19Set13 n.d.
20Set13 n.d.
23Set13 n.d.
24Set13 n.d.
25Set13 n.d.
26Set13 n.d.
27Set13 n.d.
30Set13 6.42
01Oct13 n.d.
02Oct13 n.d.
03Oct13 n.d.
04Oct13 n.d.
07Oct13 n.d.
08Oct13 n.d.
09Oct13 n.d.
10Oct13 n.d.
11Oct13 n.d.
14Oct13 n.d.
15Oct13 n.d.
16Oct13 n.d.
17Oct13 n.d.
18Oct13 n.d.
21Oct13 n.d.
22Oct13 n.d.
23Oct13 n.d.
24Oct13 n.d.
25Oct13 n.d.
28Oct13 n.d.
29Oct13 n.d.
30Oct13 n.d.
31Oct13 6.26
01Nov13 n.d.
04Nov13 n.d.
05Nov13 n.d.
06Nov13 n.d.
07Nov13 n.d.
08Nov13 n.d.
11Nov13 n.d.
12Nov13 n.d.
13Nov13 n.d.
14Nov13 n.d.
15Nov13 n.d.
18Nov13 n.d.
19Nov13 n.d.
20Nov13 n.d.
21Nov13 n.d.
22Nov13 n.d.
25Nov13 n.d.
26Nov13 n.d.
27Nov13 n.d.
28Nov13 n.d.
29Nov13 6.11
02Dic13 n.d.
03Dic13 n.d.
04Dic13 n.d.
05Dic13 n.d.
06Dic13 n.d.
09Dic13 n.d.
10Dic13 n.d.
11Dic13 n.d.
12Dic13 n.d.
13Dic13 n.d.
16Dic13 n.d.
17Dic13 n.d.
18Dic13 n.d.
19Dic13 n.d.
20Dic13 n.d.
23Dic13 n.d.
24Dic13 n.d.
25Dic13 n.d.
26Dic13 n.d.
27Dic13 n.d.
30Dic13 n.d.
31Dic13 6.07
01Ene14 n.d.
02Ene14 n.d.
03Ene14 n.d.
06Ene14 n.d.
07Ene14 n.d.
08Ene14 n.d.
09Ene14 n.d.
10Ene14 n.d.
13Ene14 n.d.
14Ene14 n.d.
15Ene14 n.d.
16Ene14 n.d.
17Ene14 n.d.
20Ene14 n.d.
21Ene14 n.d.
22Ene14 n.d.
23Ene14 n.d.
24Ene14 n.d.
27Ene14 n.d.
28Ene14 n.d.
29Ene14 n.d.
30Ene14 n.d.
31Ene14 5.97
03Feb14 n.d.
04Feb14 n.d.
05Feb14 n.d.
06Feb14 n.d.
07Feb14 n.d.
10Feb14 n.d.
11Feb14 n.d.
12Feb14 n.d.
13Feb14 n.d.
14Feb14 n.d.
17Feb14 n.d.
18Feb14 n.d.
19Feb14 n.d.
20Feb14 n.d.
21Feb14 n.d.
24Feb14 n.d.
25Feb14 n.d.
26Feb14 n.d.
27Feb14 n.d.
28Feb14 5.78
03Mar14 n.d.
04Mar14 n.d.
05Mar14 n.d.
06Mar14 n.d.
07Mar14 n.d.
10Mar14 n.d.
11Mar14 n.d.
12Mar14 n.d.
13Mar14 n.d.
14Mar14 n.d.
17Mar14 n.d.
18Mar14 n.d.
19Mar14 n.d.
20Mar14 n.d.
21Mar14 n.d.
24Mar14 n.d.
25Mar14 n.d.
26Mar14 n.d.
27Mar14 n.d.
28Mar14 n.d.
31Mar14 5.53
01Abr14 5.64
02Abr14 5.68
03Abr14 5.72
04Abr14 5.70
07Abr14 5.62
08Abr14 5.61
09Abr14 5.62
10Abr14 5.60
11Abr14 5.56
14Abr14 5.51
15Abr14 5.48
16Abr14 5.44
17Abr14 n.d.
18Abr14 n.d.
21Abr14 5.42
22Abr14 5.40
23Abr14 5.30
24Abr14 5.29
25Abr14 5.18
28Abr14 5.20
29Abr14 5.18
30Abr14 5.20
01May14 5.20
02May14 5.25
05May14 5.28
06May14 5.25
07May14 5.24
08May14 5.24
09May14 5.27
12May14 5.28
13May14 5.22
14May14 5.21
15May14 5.21
16May14 5.18
19May14 5.16
20May14 5.16
21May14 5.15
22May14 5.14
23May14 5.15
26May14 5.17
27May14 5.17
28May14 5.13
29May14 5.16
30May14 5.17
02Jun14 5.23
03Jun14 5.10
04Jun14 5.10
05Jun14 5.10
06Jun14 5.09
09Jun14 5.08
10Jun14 5.07
11Jun14 5.05
12Jun14 5.05
13Jun14 5.03
16Jun14 5.02
17Jun14 5.02
18Jun14 4.98
19Jun14 4.98
20Jun14 5.02
23Jun14 5.01
24Jun14 5.02
25Jun14 5.00
26Jun14 5.01
27Jun14 4.99
30Jun14 4.99
01Jul14 5.07
02Jul14 5.02
03Jul14 5.01
04Jul14 5.04
07Jul14 5.01
08Jul14 5.01
09Jul14 5.01
10Jul14 5.00
11Jul14 5.03
14Jul14 5.01
15Jul14 5.01
16Jul14 5.02
17Jul14 5.00
18Jul14 4.98
21Jul14 4.95
22Jul14 4.96
23Jul14 4.95
24Jul14 4.96
25Jul14 4.99
28Jul14 4.99
29Jul14 4.99
30Jul14 4.99
31Jul14 5.02
01Ago14 5.07
04Ago14 5.09
05Ago14 5.07
06Ago14 5.07
07Ago14 5.07
08Ago14 5.06
11Ago14 5.05
12Ago14 5.05
13Ago14 5.04
14Ago14 5.03
15Ago14 5.02
18Ago14 5.02
19Ago14 4.98
20Ago14 4.98
21Ago14 4.99
22Ago14 5.01
25Ago14 5.15
26Ago14 5.15
27Ago14 5.12
28Ago14 5.11
29Ago14 5.15
01Set14 5.27
02Set14 5.38
03Set14 5.39
04Set14 5.39
05Set14 5.36
08Set14 5.34
09Set14 5.33
10Set14 5.32
11Set14 5.34
12Set14 5.35
15Set14 5.31
16Set14 5.28
17Set14 5.29
18Set14 5.32
19Set14 5.32
22Set14 5.30
23Set14 5.30
24Set14 5.30
25Set14 5.31
26Set14 5.30
29Set14 5.34
30Set14 5.36
01Oct14 5.43
02Oct14 5.42
03Oct14 5.42
06Oct14 5.44
07Oct14 5.41
08Oct14 5.41
09Oct14 5.41
10Oct14 5.39
13Oct14 5.36
14Oct14 5.38
15Oct14 5.35
16Oct14 5.34
17Oct14 5.33
20Oct14 5.34
21Oct14 5.34
22Oct14 5.33
23Oct14 5.26
24Oct14 5.26
27Oct14 5.27
28Oct14 5.29
29Oct14 5.29
30Oct14 5.36
31Oct14 5.29
03Nov14 5.31
04Nov14 5.30
05Nov14 5.29
06Nov14 5.29
07Nov14 5.29
10Nov14 5.30
11Nov14 5.28
12Nov14 5.28
13Nov14 5.28
14Nov14 5.28
17Nov14 5.28
18Nov14 5.26
19Nov14 5.25
20Nov14 5.23
21Nov14 5.23
24Nov14 5.17
25Nov14 5.18
26Nov14 5.17
27Nov14 5.25
28Nov14 5.22
01Dic14 5.19
02Dic14 5.19
03Dic14 5.18
04Dic14 5.19
05Dic14 5.25
08Dic14 5.25
09Dic14 5.33
10Dic14 5.34
11Dic14 5.32
12Dic14 5.33
15Dic14 5.31
16Dic14 5.31
17Dic14 5.33
18Dic14 5.36
19Dic14 5.45
22Dic14 5.39
23Dic14 5.38
24Dic14 5.41
25Dic14 5.41
26Dic14 5.40
29Dic14 5.40
30Dic14 5.42
31Dic14 5.48
01Ene15 5.48
02Ene15 5.48
05Ene15 5.52
06Ene15 5.51
07Ene15 5.50
08Ene15 5.49
09Ene15 5.49
12Ene15 5.43
13Ene15 5.44
14Ene15 5.37
15Ene15 5.36
16Ene15 5.36
19Ene15 5.38
20Ene15 5.36
21Ene15 5.34
22Ene15 5.36
23Ene15 5.34
26Ene15 5.34
27Ene15 5.33
28Ene15 5.33
29Ene15 5.34
30Ene15 5.34
02Feb15 5.38
03Feb15 5.38
04Feb15 5.39
05Feb15 5.39
06Feb15 5.38
09Feb15 5.39
10Feb15 5.40
11Feb15 5.40
12Feb15 5.40
13Feb15 5.40
16Feb15 5.42
17Feb15 5.41
18Feb15 5.44
19Feb15 5.47
20Feb15 5.47
23Feb15 5.47
24Feb15 5.49
25Feb15 5.48
26Feb15 5.48
27Feb15 5.48
02Mar15 5.49
03Mar15 5.48
04Mar15 5.48
05Mar15 5.46
06Mar15 5.46
09Mar15 5.47
10Mar15 5.50
11Mar15 5.49
12Mar15 5.48
13Mar15 5.47
16Mar15 5.48
17Mar15 5.46
18Mar15 5.48
19Mar15 5.46
20Mar15 5.41
23Mar15 5.39
24Mar15 5.34
25Mar15 5.30
26Mar15 5.31
27Mar15 5.27
30Mar15 5.26
31Mar15 5.30
01Abr15 5.23
02Abr15 5.23
03Abr15 5.23
06Abr15 5.28
07Abr15 5.27
08Abr15 5.27
09Abr15 5.26
10Abr15 5.25
13Abr15 5.24
14Abr15 5.23
15Abr15 5.18
16Abr15 5.18
17Abr15 5.17
20Abr15 5.21
21Abr15 5.19
22Abr15 5.14
23Abr15 5.07
24Abr15 5.05
27Abr15 5.04
28Abr15 5.03
29Abr15 5.05
30Abr15 5.06
01May15 5.06
04May15 5.07
05May15 5.07
06May15 5.07
07May15 5.06
08May15 5.05
11May15 5.02
12May15 5.00
13May15 5.00
14May15 5.03
15May15 5.06
18May15 5.08
19May15 5.08
20May15 5.10
21May15 5.05
22May15 5.00
25May15 4.99
26May15 4.97
27May15 4.96
28May15 4.96
29May15 4.98
01Jun15 5.01
02Jun15 5.02
03Jun15 5.00
04Jun15 5.02
05Jun15 5.02
08Jun15 5.01
09Jun15 5.01
10Jun15 5.01
11Jun15 5.03
12Jun15 5.06
15Jun15 5.07
16Jun15 5.05
17Jun15 5.08
18Jun15 5.10
19Jun15 5.06
22Jun15 5.05
23Jun15 5.05
24Jun15 5.10
25Jun15 5.10
26Jun15 5.12
29Jun15 5.12
30Jun15 5.12
01Jul15 5.25
02Jul15 5.25
03Jul15 5.20
06Jul15 5.19
07Jul15 5.17
08Jul15 5.16
09Jul15 5.14
10Jul15 5.08
13Jul15 5.10
14Jul15 5.08
15Jul15 5.07
16Jul15 5.09
17Jul15 5.10
20Jul15 5.06
21Jul15 4.96
22Jul15 5.01
23Jul15 5.02
24Jul15 5.00
27Jul15 5.00
28Jul15 5.00
29Jul15 5.00
30Jul15 5.05
31Jul15 5.05
03Ago15 5.08
04Ago15 5.07
05Ago15 5.08
06Ago15 5.08
07Ago15 5.02
10Ago15 5.01
11Ago15 4.90
12Ago15 4.89
13Ago15 4.90
14Ago15 4.94
17Ago15 4.88
18Ago15 4.87
19Ago15 4.84
20Ago15 4.85
21Ago15 4.85
24Ago15 4.88
25Ago15 4.83
26Ago15 4.79
27Ago15 4.77
28Ago15 4.70
31Ago15 4.73
01Set15 4.84
02Set15 4.83
03Set15 4.79
04Set15 4.79
07Set15 4.82
08Set15 4.81
09Set15 4.82
10Set15 4.82
11Set15 4.83
14Set15 4.82
15Set15 4.82
16Set15 4.84
17Set15 4.84
18Set15 4.86
21Set15 4.85
22Set15 4.83
23Set15 4.84
24Set15 4.82
25Set15 4.83
28Set15 4.82
29Set15 4.83
30Set15 4.83
01Oct15 4.88
02Oct15 4.81
05Oct15 4.81
06Oct15 4.79
07Oct15 4.79
08Oct15 4.79
09Oct15 4.80
12Oct15 4.80
13Oct15 4.79
14Oct15 4.80
15Oct15 4.80
16Oct15 4.81
19Oct15 4.81
20Oct15 4.85
21Oct15 4.86
22Oct15 4.87
23Oct15 4.86
26Oct15 4.86
27Oct15 4.86
28Oct15 4.90
29Oct15 4.90
30Oct15 4.90
02Nov15 4.94
03Nov15 4.96
04Nov15 4.96
05Nov15 5.00
06Nov15 4.99
09Nov15 5.01
10Nov15 5.03
11Nov15 5.01
12Nov15 4.98
13Nov15 4.97
16Nov15 4.96
17Nov15 4.86
18Nov15 4.85
19Nov15 4.85
20Nov15 4.95
23Nov15 5.00
24Nov15 5.01
25Nov15 5.02
26Nov15 5.03
27Nov15 4.97
30Nov15 4.99
01Dic15 5.04
02Dic15 5.03
03Dic15 5.04
04Dic15 5.05
07Dic15 5.09
08Dic15 5.09
09Dic15 5.07
10Dic15 5.04
11Dic15 5.04
14Dic15 5.02
15Dic15 5.04
16Dic15 5.04
17Dic15 5.03
18Dic15 5.00
21Dic15 5.00
22Dic15 5.00
23Dic15 5.02
24Dic15 5.04
25Dic15 5.04
28Dic15 5.03
29Dic15 5.13
30Dic15 5.13
31Dic15 5.12
01Ene16 5.12
04Ene16 5.56
05Ene16 5.49
06Ene16 5.46
07Ene16 5.46
08Ene16 5.47
11Ene16 5.45
12Ene16 5.44
13Ene16 5.43
14Ene16 5.42
15Ene16 5.41
18Ene16 5.44
19Ene16 5.43
20Ene16 5.40
21Ene16 5.37
22Ene16 5.33
25Ene16 5.33
26Ene16 5.37
27Ene16 5.32
28Ene16 5.34
29Ene16 5.34
01Feb16 5.42
02Feb16 5.42
03Feb16 5.41
04Feb16 5.41
05Feb16 5.45
08Feb16 5.41
09Feb16 5.39
10Feb16 5.39
11Feb16 5.36
12Feb16 5.33
15Feb16 5.32
16Feb16 5.30
17Feb16 5.29
18Feb16 5.25
19Feb16 5.24
22Feb16 5.24
23Feb16 5.17
24Feb16 5.17
25Feb16 5.17
26Feb16 5.18
29Feb16 5.17
01Mar16 5.22
02Mar16 5.23
03Mar16 5.23
04Mar16 5.23
07Mar16 5.22
08Mar16 5.21
09Mar16 5.15
10Mar16 5.15
11Mar16 5.01
14Mar16 4.94
15Mar16 4.89
16Mar16 4.87
17Mar16 4.84
18Mar16 4.83
21Mar16 4.72
22Mar16 4.72
23Mar16 4.72
24Mar16 4.72
25Mar16 4.72
28Mar16 4.77
29Mar16 4.75
30Mar16 4.75
31Mar16 4.72
01Abr16 4.76
04Abr16 4.74
05Abr16 4.75
06Abr16 4.77
07Abr16 4.74
08Abr16 4.75
11Abr16 4.78
12Abr16 4.76
13Abr16 4.74
14Abr16 4.72
15Abr16 4.69
18Abr16 4.69
19Abr16 4.69
20Abr16 4.69
21Abr16 4.68
22Abr16 4.66
25Abr16 4.67
26Abr16 4.65
27Abr16 4.64
28Abr16 4.65
29Abr16 4.55
02May16 4.60
03May16 4.56
04May16 4.55
05May16 4.54
06May16 4.54
09May16 4.68
10May16 4.57
11May16 4.54
12May16 4.53
13May16 4.53
16May16 4.56
17May16 4.56
18May16 4.56
19May16 4.55
20May16 4.55
23May16 4.55
24May16 4.54
25May16 4.59
26May16 4.57
27May16 4.58
30May16 4.60
31May16 4.60
01Jun16 4.65
02Jun16 4.66
03Jun16 4.64
06Jun16 4.64
07Jun16 4.63
08Jun16 4.63
09Jun16 4.63
10Jun16 4.61
13Jun16 4.67
14Jun16 4.65
15Jun16 4.58
16Jun16 4.57
17Jun16 4.56
20Jun16 4.58
21Jun16 4.57
22Jun16 4.61
23Jun16 4.59
24Jun16 4.61
27Jun16 4.66
28Jun16 4.73
29Jun16 4.73
30Jun16 4.76
01Jul16 4.96
04Jul16 4.98
05Jul16 5.02
06Jul16 5.09
07Jul16 5.02
08Jul16 5.01
11Jul16 5.02
12Jul16 4.98
13Jul16 4.98
14Jul16 4.97
15Jul16 4.97
18Jul16 4.94
19Jul16 4.94
20Jul16 4.93
21Jul16 4.93
22Jul16 4.88
25Jul16 4.89
26Jul16 4.88
27Jul16 4.88
28Jul16 4.88
29Jul16 4.88
01Ago16 4.93
02Ago16 4.92
03Ago16 4.91
04Ago16 4.91
05Ago16 4.93
08Ago16 4.93
09Ago16 4.93
10Ago16 4.94
11Ago16 4.89
12Ago16 4.90
15Ago16 4.87
16Ago16 4.87
17Ago16 4.87
18Ago16 4.86
19Ago16 5.29
22Ago16 4.84
23Ago16 4.84
24Ago16 4.84
25Ago16 4.80
26Ago16 4.80
29Ago16 4.81
30Ago16 4.81
31Ago16 4.83
01Set16 4.86
02Set16 4.84
05Set16 4.85
06Set16 4.83
07Set16 4.83
08Set16 4.81
09Set16 4.83
12Set16 4.81
13Set16 4.80
14Set16 4.80
15Set16 4.78
16Set16 4.79
19Set16 4.78
20Set16 4.79
21Set16 4.80
22Set16 4.79
23Set16 4.79
26Set16 4.76
27Set16 4.74
28Set16 4.74
29Set16 4.73
30Set16 4.73
03Oct16 4.74
04Oct16 4.73
05Oct16 4.72
06Oct16 4.72
07Oct16 4.68
10Oct16 4.67
11Oct16 4.65
12Oct16 4.64
13Oct16 4.63
14Oct16 4.63
17Oct16 4.63
18Oct16 4.63
19Oct16 4.63
20Oct16 4.64
21Oct16 4.63
24Oct16 4.62
25Oct16 4.59
26Oct16 4.58
27Oct16 4.58
28Oct16 4.59
31Oct16 4.59
01Nov16 4.59
02Nov16 4.60
03Nov16 4.59
04Nov16 4.60
07Nov16 4.60
08Nov16 4.60
09Nov16 4.63
10Nov16 4.67
11Nov16 4.66
14Nov16 4.65
15Nov16 4.66
16Nov16 4.64
17Nov16 4.64
18Nov16 4.64
21Nov16 4.64
22Nov16 4.59
23Nov16 4.60
24Nov16 4.57
25Nov16 4.57
28Nov16 4.57
29Nov16 4.57
30Nov16 4.59
01Dic16 4.62
02Dic16 4.61
05Dic16 4.61
06Dic16 4.62
07Dic16 4.61
08Dic16 4.61
09Dic16 4.61
12Dic16 4.63
13Dic16 4.58
14Dic16 4.58
15Dic16 4.59
16Dic16 4.59
19Dic16 4.56
20Dic16 4.57
21Dic16 4.57
22Dic16 4.57
23Dic16 4.53
26Dic16 4.52
27Dic16 4.54
28Dic16 4.53
29Dic16 4.54
30Dic16 4.59
02Ene17 4.59
03Ene17 4.59
04Ene17 4.59
05Ene17 4.57
06Ene17 4.56
09Ene17 4.55
10Ene17 4.54
11Ene17 4.53
12Ene17 4.55
13Ene17 4.54
16Ene17 4.54
17Ene17 4.52
18Ene17 4.53
19Ene17 4.50
20Ene17 4.50
23Ene17 4.50
24Ene17 4.50
25Ene17 4.50
26Ene17 4.53
27Ene17 4.54
30Ene17 4.53
31Ene17 4.51
01Feb17 4.44
02Feb17 4.45
03Feb17 4.43
06Feb17 4.45
07Feb17 4.44
08Feb17 4.47
09Feb17 4.46
10Feb17 4.45
13Feb17 4.45
14Feb17 4.45
15Feb17 4.44
16Feb17 4.47
17Feb17 4.45
20Feb17 4.43
21Feb17 4.43
22Feb17 4.45
23Feb17 4.46
24Feb17 4.43
27Feb17 4.38
28Feb17 4.37
01Mar17 4.36
02Mar17 4.34
03Mar17 4.31
06Mar17 4.31
07Mar17 4.30
08Mar17 4.33
09Mar17 4.32
10Mar17 4.31
13Mar17 4.31
14Mar17 4.33
15Mar17 4.32
16Mar17 4.29
17Mar17 4.34
20Mar17 4.38
21Mar17 4.37
22Mar17 4.40
23Mar17 4.40
24Mar17 4.41
27Mar17 4.41
28Mar17 4.41
29Mar17 4.40
30Mar17 4.39
31Mar17 4.40
03Abr17 4.45
04Abr17 4.43
05Abr17 4.44
06Abr17 4.42
07Abr17 4.41
10Abr17 4.41
11Abr17 4.39
12Abr17 4.40
13Abr17 4.40
14Abr17 4.40
17Abr17 4.43
18Abr17 4.39
19Abr17 4.38
20Abr17 4.37
21Abr17 4.34
24Abr17 4.32
25Abr17 4.34
26Abr17 4.34
27Abr17 4.36
28Abr17 4.32
01May17 4.32
02May17 4.31
03May17 4.27
04May17 4.29
05May17 4.28
08May17 4.25
09May17 4.24
10May17 4.24
11May17 4.24
12May17 4.22
15May17 4.23
16May17 4.24
17May17 4.25
18May17 4.25
19May17 4.22
22May17 4.24
23May17 4.22
24May17 4.21
25May17 4.27
26May17 4.27
29May17 4.26
30May17 4.28
31May17 4.29
01Jun17 4.30
02Jun17 4.30
05Jun17 4.30
06Jun17 4.27
07Jun17 4.27
08Jun17 4.25
09Jun17 4.26
12Jun17 4.25
13Jun17 4.25
14Jun17 4.25
15Jun17 4.25
16Jun17 4.28
19Jun17 4.30
20Jun17 4.27
21Jun17 4.32
22Jun17 4.30
23Jun17 4.30
26Jun17 4.32
27Jun17 3.99
28Jun17 3.98
29Jun17 3.98
30Jun17 3.99
03Jul17 4.01
04Jul17 4.00
05Jul17 4.00
06Jul17 3.98
07Jul17 3.97
10Jul17 3.98
11Jul17 3.96
12Jul17 3.97
13Jul17 3.95
14Jul17 3.95
17Jul17 3.95
18Jul17 3.94
19Jul17 3.94
20Jul17 3.92
21Jul17 3.91
24Jul17 3.88
25Jul17 3.85
26Jul17 3.85
27Jul17 3.87
28Jul17 3.87
31Jul17 3.88
01Ago17 3.86
02Ago17 3.84
03Ago17 3.83
04Ago17 3.78
07Ago17 3.79
08Ago17 3.78
09Ago17 3.78
10Ago17 3.78
11Ago17 3.77
14Ago17 3.79
15Ago17 3.77
16Ago17 3.78
17Ago17 3.77
18Ago17 3.77
21Ago17 3.78
22Ago17 3.78
23Ago17 3.78
24Ago17 3.79
25Ago17 3.78
28Ago17 3.78
29Ago17 3.77
30Ago17 3.77
31Ago17 3.80
01Set17 3.81
04Set17 3.82
05Set17 3.82
06Set17 3.83
07Set17 3.78
08Set17 3.77
11Set17 3.77
12Set17 3.76
13Set17 3.77
14Set17 3.77
15Set17 3.77
18Set17 3.79
19Set17 3.84
20Set17 3.85
21Set17 3.85
22Set17 3.83
25Set17 3.84
26Set17 3.85
27Set17 3.85
28Set17 3.85
29Set17 3.86
02Oct17 3.85
03Oct17 3.85
04Oct17 3.85
05Oct17 3.85
06Oct17 3.86
09Oct17 3.86
10Oct17 3.86
11Oct17 3.86
12Oct17 3.84
13Oct17 3.83
16Oct17 3.84
17Oct17 3.84
18Oct17 3.89
19Oct17 3.84
20Oct17 3.85
23Oct17 3.88
24Oct17 3.89
25Oct17 3.90
26Oct17 3.90
27Oct17 3.90
30Oct17 3.90
31Oct17 3.97
01Nov17 3.97
02Nov17 3.99
03Nov17 3.92
06Nov17 3.92
07Nov17 3.93
08Nov17 3.93
09Nov17 3.92
10Nov17 3.91
13Nov17 3.92
14Nov17 3.91
15Nov17 3.91
16Nov17 3.91
17Nov17 3.92
20Nov17 3.93
21Nov17 3.93
22Nov17 3.95
23Nov17 3.89
24Nov17 3.89
27Nov17 3.89
28Nov17 3.88
29Nov17 3.89
30Nov17 3.94
01Dic17 3.95
04Dic17 3.95
05Dic17 3.95
06Dic17 3.97
07Dic17 3.96
08Dic17 3.96
11Dic17 3.96
12Dic17 3.94
13Dic17 3.94
14Dic17 3.94
15Dic17 3.94
18Dic17 3.93
19Dic17 3.95
20Dic17 3.93
21Dic17 3.93
22Dic17 3.93
25Dic17 3.93
26Dic17 3.93
27Dic17 3.92
28Dic17 3.93
29Dic17 3.92
01Ene18 3.92
02Ene18 3.94
03Ene18 3.93
04Ene18 3.93
05Ene18 3.94
08Ene18 3.95
09Ene18 3.93
10Ene18 3.93
11Ene18 3.94
12Ene18 3.94
15Ene18 3.97
16Ene18 4.00
17Ene18 3.99
18Ene18 4.00
19Ene18 4.01
22Ene18 4.03
23Ene18 4.22
24Ene18 4.20
25Ene18 4.19
26Ene18 4.19
29Ene18 4.25
30Ene18 4.24
31Ene18 4.26
01Feb18 4.25
02Feb18 4.24
05Feb18 4.25
06Feb18 4.27
07Feb18 4.27
08Feb18 4.25
09Feb18 4.23
12Feb18 4.23
13Feb18 4.20
14Feb18 4.20
15Feb18 4.18
16Feb18 4.20
19Feb18 4.18
20Feb18 4.17
21Feb18 4.17
22Feb18 4.29
23Feb18 4.29
26Feb18 4.30
27Feb18 4.30
28Feb18 4.30
01Mar18 4.31
02Mar18 4.29
05Mar18 4.28
06Mar18 4.27
07Mar18 4.28
08Mar18 4.28
09Mar18 4.29
12Mar18 4.30
13Mar18 4.32
14Mar18 4.31
15Mar18 4.34
16Mar18 4.34
19Mar18 4.34
20Mar18 4.34
21Mar18 4.36
22Mar18 4.34
23Mar18 4.37
26Mar18 4.35
27Mar18 4.34
28Mar18 4.35
29Mar18 4.35
30Mar18 4.35
02Abr18 4.38
03Abr18 4.38
04Abr18 4.38
05Abr18 4.36
06Abr18 4.34
09Abr18 4.33
10Abr18 4.33
11Abr18 4.33
12Abr18 4.34
13Abr18 4.36
16Abr18 4.36
17Abr18 4.35
18Abr18 4.35
19Abr18 4.38
20Abr18 4.35
23Abr18 4.36
24Abr18 4.34
25Abr18 4.34
26Abr18 4.40
27Abr18 4.39
30Abr18 4.42
01May18 4.42
02May18 4.46
03May18 4.46
04May18 4.46
07May18 4.46
08May18 4.46
09May18 4.46
10May18 4.46
11May18 4.46
14May18 4.47
15May18 4.47
16May18 4.49
17May18 4.44
18May18 4.44
21May18 4.51
22May18 4.51
23May18 4.49
24May18 4.50
25May18 4.51
28May18 4.51
29May18 4.50
30May18 4.52
31May18 4.53
01Jun18 4.56
04Jun18 4.58
05Jun18 4.58
06Jun18 4.58
07Jun18 4.59
08Jun18 4.57
11Jun18 4.58
12Jun18 4.58
13Jun18 4.58
14Jun18 4.57
15Jun18 4.57
18Jun18 4.57
19Jun18 4.55
20Jun18 4.58
21Jun18 4.58
22Jun18 4.60
25Jun18 4.60
26Jun18 4.60
27Jun18 4.62
28Jun18 4.62
29Jun18 4.62
02Jul18 4.63
03Jul18 4.62
04Jul18 4.63
05Jul18 4.63
06Jul18 4.64
09Jul18 4.66
10Jul18 4.69
11Jul18 4.69
12Jul18 4.72
13Jul18 4.65
16Jul18 4.68
17Jul18 4.71
18Jul18 4.72
19Jul18 4.72
20Jul18 4.73
23Jul18 4.76
24Jul18 4.76
25Jul18 4.78
26Jul18 4.79
27Jul18 4.81
30Jul18 4.81
31Jul18 4.93
01Ago18 4.96
02Ago18 4.95
03Ago18 4.80
06Ago18 4.83
07Ago18 4.84
08Ago18 4.84
09Ago18 4.83
10Ago18 4.82
13Ago18 4.80
14Ago18 4.80
15Ago18 4.80
16Ago18 4.81
17Ago18 4.82
20Ago18 4.82
21Ago18 4.82
22Ago18 4.82
23Ago18 4.85
24Ago18 4.85
27Ago18 4.86
28Ago18 4.85
29Ago18 n.d.
30Ago18 n.d.
31Ago18 n.d.
03Set18 n.d.
04Set18 n.d.
05Set18 n.d.
06Set18 n.d.
07Set18 n.d.
10Set18 n.d.
11Set18 n.d.
12Set18 n.d.
13Set18 n.d.
14Set18 4.97
17Set18 4.97
18Set18 n.d.
19Set18 n.d.
20Set18 4.97
21Set18 n.d.
24Set18 n.d.
25Set18 n.d.
26Set18 n.d.
27Set18 n.d.
28Set18 n.d.
01Oct18 5.02
02Oct18 5.01
03Oct18 5.02
04Oct18 5.02
05Oct18 5.01
08Oct18 n.d.
09Oct18 5.02
10Oct18 5.01
11Oct18 4.99
12Oct18 4.98
15Oct18 5.00
16Oct18 5.02
17Oct18 5.01
18Oct18 5.00
19Oct18 5.03
22Oct18 5.04
23Oct18 5.04
24Oct18 5.05
25Oct18 5.05
26Oct18 5.05
29Oct18 5.06
30Oct18 5.02
31Oct18 5.01
01Nov18 5.01
02Nov18 5.01
05Nov18 5.04
06Nov18 5.02
07Nov18 5.03
08Nov18 5.03
09Nov18 5.00
12Nov18 5.00
13Nov18 4.96
14Nov18 4.93
15Nov18 4.93
16Nov18 4.93
19Nov18 4.95
20Nov18 4.92
21Nov18 4.92
22Nov18 4.93
23Nov18 4.92
26Nov18 4.91
27Nov18 4.91
28Nov18 4.92
29Nov18 4.94
30Nov18 4.94
03Dic18 4.98
04Dic18 4.96
05Dic18 4.96
06Dic18 4.93
07Dic18 4.94
10Dic18 4.93
11Dic18 4.97
12Dic18 4.97
13Dic18 4.96
14Dic18 4.97
17Dic18 4.98
18Dic18 4.98
19Dic18 4.99
20Dic18 4.99
21Dic18 4.99
24Dic18 4.98
25Dic18 4.98
26Dic18 4.99
27Dic18 4.98
28Dic18 4.97
31Dic18 5.00
01Ene19 5.00
02Ene19 5.01
03Ene19 5.01
04Ene19 5.02
07Ene19 5.03
08Ene19 n.d.
09Ene19 5.09
10Ene19 5.10
11Ene19 5.07
14Ene19 5.12
15Ene19 5.11
16Ene19 5.12
17Ene19 5.12
18Ene19 5.13
21Ene19 5.14
22Ene19 5.14
23Ene19 5.15
24Ene19 5.14
25Ene19 5.15
28Ene19 5.16
29Ene19 5.16
30Ene19 5.20
31Ene19 5.22
01Feb19 5.24
04Feb19 5.26
05Feb19 5.27
06Feb19 5.27
07Feb19 5.27
08Feb19 5.27
11Feb19 5.33
12Feb19 5.32
13Feb19 5.32
14Feb19 5.33
15Feb19 5.33
18Feb19 n.d.
19Feb19 n.d.
20Feb19 5.35
21Feb19 5.35
22Feb19 5.36
25Feb19 5.37
26Feb19 5.36
27Feb19 5.37
28Feb19 5.36
01Mar19 5.38
04Mar19 5.36
05Mar19 5.36
06Mar19 5.34
07Mar19 5.35
08Mar19 5.34
11Mar19 5.34
12Mar19 5.35
13Mar19 5.26
14Mar19 5.25
15Mar19 5.16
18Mar19 5.13
19Mar19 5.13
20Mar19 5.13
21Mar19 5.13
22Mar19 5.10
25Mar19 5.05
26Mar19 5.06
27Mar19 5.03
28Mar19 5.03
29Mar19 5.04
01Abr19 5.04
02Abr19 5.04
03Abr19 5.03
04Abr19 5.03
05Abr19 5.03
08Abr19 5.04
09Abr19 5.03
10Abr19 5.02
11Abr19 5.02
12Abr19 5.02
15Abr19 5.02
16Abr19 4.99
17Abr19 5.00
18Abr19 n.d.
19Abr19 n.d.
22Abr19 5.01
23Abr19 4.98
24Abr19 4.96
25Abr19 4.94
26Abr19 4.91
29Abr19 4.92
30Abr19 4.91
01May19 4.91
02May19 4.93
03May19 4.95
06May19 4.91
07May19 4.91
08May19 4.91
09May19 4.91
10May19 4.87
13May19 4.88
14May19 4.89
15May19 4.88
16May19 4.87
17May19 4.88
20May19 4.88
21May19 4.87
22May19 4.82
23May19 4.82
24May19 4.85
27May19 4.83
28May19 4.80
29May19 4.78
30May19 4.80
31May19 4.83
03Jun19 4.84
04Jun19 4.84
05Jun19 4.84
06Jun19 4.84
07Jun19 4.85
10Jun19 4.85
11Jun19 4.86
12Jun19 4.85
13Jun19 4.85
14Jun19 4.88
17Jun19 4.85
18Jun19 4.84
19Jun19 4.83
20Jun19 4.83
21Jun19 4.81
24Jun19 4.82
25Jun19 4.82
26Jun19 4.78
27Jun19 4.82
28Jun19 4.79
01Jul19 4.81
02Jul19 4.82
03Jul19 4.79
04Jul19 4.82
05Jul19 4.80
08Jul19 4.82
09Jul19 4.80
10Jul19 4.79
11Jul19 4.79
12Jul19 4.75
15Jul19 4.69
16Jul19 4.69
17Jul19 4.68
18Jul19 4.69
19Jul19 4.69
22Jul19 4.68
23Jul19 4.67
24Jul19 4.67
25Jul19 4.64
26Jul19 4.67
29Jul19 4.67
30Jul19 4.66
31Jul19 4.70
01Ago19 4.68
02Ago19 4.66
05Ago19 4.66
06Ago19 4.66
07Ago19 4.66
08Ago19 4.65
09Ago19 4.66
12Ago19 4.68
13Ago19 4.66
14Ago19 4.67
15Ago19 4.67
16Ago19 4.68
19Ago19 4.66
20Ago19 4.62
21Ago19 4.60
22Ago19 4.58
23Ago19 4.57
26Ago19 4.57
27Ago19 4.57
28Ago19 4.59
29Ago19 4.60
30Ago19 4.60
02Set19 4.62
03Set19 4.60
04Set19 4.60
05Set19 4.60
06Set19 4.59
09Set19 4.59
10Set19 4.60
11Set19 4.60
12Set19 4.58
13Set19 4.58
16Set19 n.d.
17Set19 n.d.
18Set19 n.d.
19Set19 n.d.
20Set19 n.d.
23Set19 n.d.
24Set19 4.78
25Set19 4.73
26Set19 4.71
27Set19 4.69
30Set19 n.d.
01Oct19 n.d.
02Oct19 n.d.
03Oct19 n.d.
04Oct19 n.d.
07Oct19 n.d.
08Oct19 n.d.
09Oct19 n.d.
10Oct19 n.d.
11Oct19 n.d.
14Oct19 n.d.
15Oct19 n.d.
16Oct19 n.d.
17Oct19 n.d.
18Oct19 n.d.
21Oct19 n.d.
22Oct19 n.d.
23Oct19 n.d.
24Oct19 n.d.
25Oct19 4.62
28Oct19 4.59
29Oct19 4.58
30Oct19 4.60
31Oct19 4.58
01Nov19 4.60
04Nov19 4.58
05Nov19 4.59
06Nov19 4.59
07Nov19 4.59
08Nov19 4.56
11Nov19 4.57
12Nov19 4.56
13Nov19 4.57
14Nov19 4.55
15Nov19 4.55
18Nov19 4.54
19Nov19 4.50
20Nov19 4.49
21Nov19 4.49
22Nov19 4.47
25Nov19 4.46
26Nov19 4.46
27Nov19 n.d.
28Nov19 n.d.
29Nov19 n.d.
02Dic19 n.d.
03Dic19 n.d.
04Dic19 4.41
05Dic19 4.39
06Dic19 4.39
09Dic19 4.39
10Dic19 4.39
11Dic19 4.38
12Dic19 4.39
13Dic19 4.36
16Dic19 4.35
17Dic19 4.31
18Dic19 4.30
19Dic19 4.34
20Dic19 4.32
23Dic19 4.35
24Dic19 4.31
25Dic19 4.31
26Dic19 4.32
27Dic19 4.34
30Dic19 4.40
31Dic19 4.45
01Ene20 4.45
02Ene20 4.46
03Ene20 4.46
06Ene20 4.44
07Ene20 4.44
08Ene20 4.43
09Ene20 n.d.
10Ene20 n.d.
13Ene20 n.d.
14Ene20 n.d.
15Ene20 n.d.
16Ene20 n.d.
17Ene20 n.d.
20Ene20 n.d.
21Ene20 n.d.
22Ene20 n.d.
23Ene20 n.d.
24Ene20 n.d.
27Ene20 n.d.
28Ene20 n.d.
29Ene20 4.39
30Ene20 n.d.
31Ene20 n.d.
03Feb20 n.d.
04Feb20 n.d.
05Feb20 n.d.
06Feb20 n.d.
07Feb20 n.d.
10Feb20 n.d.
11Feb20 4.42
12Feb20 4.43
13Feb20 4.43
14Feb20 4.42
17Feb20 4.46
18Feb20 4.43
19Feb20 4.43
20Feb20 4.42
21Feb20 4.41
24Feb20 4.40
25Feb20 4.40
26Feb20 4.39
27Feb20 4.38
28Feb20 4.38
02Mar20 4.39
03Mar20 4.38
04Mar20 4.37
05Mar20 4.38
06Mar20 4.37
09Mar20 4.37
10Mar20 4.38
11Mar20 4.38
12Mar20 4.36
13Mar20 4.36
16Mar20 4.33
17Mar20 4.36
18Mar20 4.35
19Mar20 4.33
20Mar20 4.28
23Mar20 4.21
24Mar20 4.19
25Mar20 4.15
26Mar20 4.17
27Mar20 4.16
30Mar20 4.13
31Mar20 4.13