BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Préstamos y descuentos hasta 360 días, S/

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04690MD/html
Fecha Tasas de interés - Préstamos y descuentos hasta 360 días, S/
01Ago02 13.47
02Ago02 13.40
05Ago02 13.60
06Ago02 13.55
07Ago02 13.53
08Ago02 13.56
09Ago02 13.62
12Ago02 13.61
13Ago02 13.56
14Ago02 13.71
15Ago02 13.62
16Ago02 13.62
19Ago02 13.60
20Ago02 13.51
21Ago02 13.47
22Ago02 13.48
23Ago02 13.49
26Ago02 13.48
27Ago02 13.37
28Ago02 13.52
29Ago02 13.50
30Ago02 n.d.
02Set02 13.53
03Set02 13.56
04Set02 13.56
05Set02 13.63
06Set02 13.64
09Set02 13.99
10Set02 14.01
11Set02 14.00
12Set02 13.91
13Set02 13.97
16Set02 14.00
17Set02 14.07
18Set02 14.07
19Set02 14.13
20Set02 14.13
23Set02 14.20
24Set02 14.19
25Set02 14.20
26Set02 14.21
27Set02 14.28
30Set02 14.19
01Oct02 14.41
02Oct02 14.40
03Oct02 14.59
04Oct02 14.59
07Oct02 n.d.
08Oct02 n.d.
09Oct02 14.61
10Oct02 14.63
11Oct02 14.60
14Oct02 14.69
15Oct02 14.64
16Oct02 14.58
17Oct02 14.59
18Oct02 14.62
21Oct02 14.55
22Oct02 14.53
23Oct02 14.52
24Oct02 14.59
25Oct02 14.48
28Oct02 14.53
29Oct02 14.61
30Oct02 14.62
31Oct02 14.52
01Nov02 n.d.
04Nov02 14.53
05Nov02 14.60
06Nov02 14.63
07Nov02 14.61
08Nov02 14.62
11Nov02 14.63
12Nov02 14.67
13Nov02 14.75
14Nov02 14.89
15Nov02 14.92
18Nov02 14.98
19Nov02 14.94
20Nov02 14.82
21Nov02 14.77
22Nov02 14.72
25Nov02 14.79
26Nov02 14.75
27Nov02 14.61
28Nov02 14.61
29Nov02 14.62
02Dic02 14.69
03Dic02 14.69
04Dic02 14.69
05Dic02 14.74
06Dic02 14.81
09Dic02 14.91
10Dic02 14.99
11Dic02 15.03
12Dic02 15.07
13Dic02 14.98
16Dic02 14.97
17Dic02 14.85
18Dic02 14.88
19Dic02 14.84
20Dic02 14.86
23Dic02 14.85
24Dic02 14.91
25Dic02 n.d.
26Dic02 14.64
27Dic02 14.76
30Dic02 14.80
31Dic02 14.86
01Ene03 n.d.
02Ene03 14.97
03Ene03 14.86
06Ene03 14.84
07Ene03 14.87
08Ene03 14.89
09Ene03 14.91
10Ene03 14.90
13Ene03 14.93
14Ene03 14.90
15Ene03 14.80
16Ene03 14.90
17Ene03 14.84
20Ene03 14.88
21Ene03 14.97
22Ene03 14.87
23Ene03 14.88
24Ene03 14.98
27Ene03 14.95
28Ene03 15.00
29Ene03 15.04
30Ene03 15.04
31Ene03 15.03
03Feb03 15.18
04Feb03 15.24
05Feb03 15.28
06Feb03 15.32
07Feb03 15.30
10Feb03 15.23
11Feb03 15.11
12Feb03 15.01
13Feb03 15.02
14Feb03 14.93
17Feb03 14.72
18Feb03 14.71
19Feb03 14.72
20Feb03 14.78
21Feb03 14.79
24Feb03 14.31
25Feb03 14.73
26Feb03 14.62
27Feb03 14.42
28Feb03 14.37
03Mar03 14.39
04Mar03 13.90
05Mar03 14.50
06Mar03 14.54
07Mar03 14.40
10Mar03 14.40
11Mar03 14.39
12Mar03 14.41
13Mar03 14.30
14Mar03 14.22
17Mar03 14.23
18Mar03 14.22
19Mar03 14.26
20Mar03 14.16
21Mar03 14.23
24Mar03 14.21
25Mar03 14.21
26Mar03 14.09
27Mar03 14.09
28Mar03 14.10
31Mar03 14.11
01Abr03 14.42
02Abr03 14.36
03Abr03 14.40
04Abr03 14.27
07Abr03 14.19
08Abr03 14.19
09Abr03 14.03
10Abr03 14.11
11Abr03 14.00
14Abr03 13.90
15Abr03 13.98
16Abr03 13.74
17Abr03 n.d.
18Abr03 n.d.
21Abr03 13.67
22Abr03 13.66
23Abr03 13.66
24Abr03 13.68
25Abr03 13.68
28Abr03 13.58
29Abr03 13.62
30Abr03 13.53
01May03 n.d.
02May03 13.65
05May03 13.69
06May03 13.69
07May03 13.72
08May03 13.66
09May03 13.67
12May03 13.70
13May03 13.64
14May03 13.63
15May03 13.66
16May03 13.63
19May03 13.58
20May03 13.48
21May03 13.46
22May03 13.51
23May03 13.52
26May03 13.62
27May03 13.61
28May03 13.49
29May03 13.56
30May03 13.56
02Jun03 13.58
03Jun03 13.87
04Jun03 13.91
05Jun03 13.92
06Jun03 13.91
09Jun03 13.91
10Jun03 14.09
11Jun03 14.05
12Jun03 14.09
13Jun03 13.97
16Jun03 13.93
17Jun03 14.04
18Jun03 13.88
19Jun03 14.00
20Jun03 14.12
23Jun03 14.08
24Jun03 14.04
25Jun03 14.01
26Jun03 13.94
27Jun03 13.96
30Jun03 13.96
01Jul03 14.09
02Jul03 14.12
03Jul03 14.15
04Jul03 14.15
07Jul03 14.27
08Jul03 14.17
09Jul03 14.24
10Jul03 14.28
11Jul03 14.24
14Jul03 14.24
15Jul03 14.29
16Jul03 14.38
17Jul03 14.38
18Jul03 14.40
21Jul03 14.31
22Jul03 14.24
23Jul03 14.30
24Jul03 14.25
25Jul03 14.32
28Jul03 n.d.
29Jul03 n.d.
30Jul03 14.35
31Jul03 14.35
01Ago03 14.38
04Ago03 14.69
05Ago03 14.34
06Ago03 14.33
07Ago03 14.37
08Ago03 14.34
11Ago03 14.39
12Ago03 14.36
13Ago03 14.40
14Ago03 14.32
15Ago03 14.45
18Ago03 14.32
19Ago03 14.38
20Ago03 14.39
21Ago03 14.43
22Ago03 14.42
25Ago03 14.47
26Ago03 14.55
27Ago03 14.35
28Ago03 14.24
29Ago03 14.28
01Set03 14.31
02Set03 14.38
03Set03 14.41
04Set03 14.38
05Set03 14.43
08Set03 14.41
09Set03 14.42
10Set03 14.45
11Set03 14.38
12Set03 14.35
15Set03 14.45
16Set03 14.37
17Set03 14.31
18Set03 14.23
19Set03 14.26
22Set03 14.28
23Set03 14.27
24Set03 14.32
25Set03 14.08
26Set03 14.09
29Set03 13.97
30Set03 13.98
01Oct03 14.04
02Oct03 13.91
03Oct03 13.74
06Oct03 13.80
07Oct03 13.71
08Oct03 n.d.
09Oct03 13.60
10Oct03 13.62
13Oct03 13.83
14Oct03 13.80
15Oct03 13.84
16Oct03 13.88
17Oct03 13.90
20Oct03 13.89
21Oct03 13.82
22Oct03 13.87
23Oct03 14.06
24Oct03 14.08
27Oct03 13.84
28Oct03 13.88
29Oct03 14.05
30Oct03 14.11
31Oct03 14.36
03Nov03 14.47
04Nov03 14.13
05Nov03 14.13
06Nov03 14.09
07Nov03 14.10
10Nov03 14.08
11Nov03 14.03
12Nov03 14.10
13Nov03 13.97
14Nov03 13.93
17Nov03 13.97
18Nov03 13.88
19Nov03 13.85
20Nov03 13.89
21Nov03 13.89
24Nov03 13.84
25Nov03 13.90
26Nov03 13.85
27Nov03 13.90
28Nov03 14.74
01Dic03 13.77
02Dic03 13.87
03Dic03 13.83
04Dic03 13.77
05Dic03 13.87
08Dic03 n.d.
09Dic03 n.d.
10Dic03 14.05
11Dic03 14.04
12Dic03 14.06
15Dic03 13.97
16Dic03 13.79
17Dic03 13.87
18Dic03 13.85
19Dic03 13.85
22Dic03 13.96
23Dic03 13.95
24Dic03 14.13
25Dic03 n.d.
26Dic03 13.79
29Dic03 13.90
30Dic03 14.26
31Dic03 14.39
01Ene04 n.d.
02Ene04 14.73
05Ene04 13.87
06Ene04 14.55
07Ene04 14.53
08Ene04 14.50
09Ene04 14.48
12Ene04 14.42
13Ene04 14.49
14Ene04 14.56
15Ene04 14.50
16Ene04 14.27
19Ene04 14.55
20Ene04 14.53
21Ene04 14.50
22Ene04 14.41
23Ene04 14.27
26Ene04 14.50
27Ene04 14.54
28Ene04 14.35
29Ene04 14.45
30Ene04 14.55
02Feb04 14.81
03Feb04 14.90
04Feb04 14.73
05Feb04 14.81
06Feb04 14.84
09Feb04 n.d.
10Feb04 14.93
11Feb04 14.99
12Feb04 14.87
13Feb04 14.89
16Feb04 14.74
17Feb04 14.87
18Feb04 15.02
19Feb04 15.08
20Feb04 15.08
23Feb04 14.93
24Feb04 14.93
25Feb04 14.88
26Feb04 14.89
27Feb04 14.68
01Mar04 14.81
02Mar04 14.95
03Mar04 14.90
04Mar04 14.89
05Mar04 14.92
08Mar04 14.89
09Mar04 14.90
10Mar04 14.91
11Mar04 14.92
12Mar04 14.90
15Mar04 14.88
16Mar04 14.89
17Mar04 14.73
18Mar04 14.67
19Mar04 14.64
22Mar04 14.66
23Mar04 14.63
24Mar04 14.64
25Mar04 14.62
26Mar04 14.59
29Mar04 14.50
30Mar04 14.50
31Mar04 14.51
01Abr04 14.51
02Abr04 14.44
05Abr04 14.40
06Abr04 14.34
07Abr04 14.29
08Abr04 n.d.
09Abr04 n.d.
12Abr04 14.26
13Abr04 14.32
14Abr04 14.15
15Abr04 14.86
16Abr04 14.18
19Abr04 14.30
20Abr04 14.09
21Abr04 14.06
22Abr04 14.05
23Abr04 14.14
26Abr04 13.91
27Abr04 13.95
28Abr04 13.93
29Abr04 14.07
30Abr04 14.15
03May04 14.37
04May04 14.29
05May04 14.16
06May04 14.52
07May04 14.55
10May04 14.57
11May04 n.d.
12May04 14.59
13May04 14.59
14May04 14.54
17May04 14.47
18May04 14.40
19May04 14.39
20May04 14.54
21May04 14.58
24May04 14.56
25May04 14.55
26May04 14.56
27May04 14.62
28May04 n.d.
31May04 14.59
01Jun04 14.81
02Jun04 14.77
03Jun04 14.70
04Jun04 14.71
07Jun04 14.68
08Jun04 14.68
09Jun04 14.71
10Jun04 14.83
11Jun04 14.90
14Jun04 14.87
15Jun04 14.87
16Jun04 14.94
17Jun04 14.90
18Jun04 14.88
21Jun04 14.90
22Jun04 14.68
23Jun04 14.65
24Jun04 14.62
25Jun04 14.62
28Jun04 14.43
29Jun04 n.d.
30Jun04 14.52
01Jul04 14.75
02Jul04 14.76
05Jul04 14.65
06Jul04 14.63
07Jul04 14.61
08Jul04 14.67
09Jul04 n.d.
12Jul04 n.d.
13Jul04 14.47
14Jul04 14.58
15Jul04 14.55
16Jul04 14.47
19Jul04 14.41
20Jul04 14.36
21Jul04 14.23
22Jul04 14.17
23Jul04 14.29
26Jul04 14.39
27Jul04 14.29
28Jul04 n.d.
29Jul04 n.d.
30Jul04 14.44
02Ago04 14.48
03Ago04 14.39
04Ago04 14.44
05Ago04 14.45
06Ago04 14.45
09Ago04 14.42
10Ago04 14.41
11Ago04 14.42
12Ago04 14.42
13Ago04 14.44
16Ago04 14.53
17Ago04 14.78
18Ago04 14.41
19Ago04 14.40
20Ago04 14.38
23Ago04 14.39
24Ago04 14.42
25Ago04 14.42
26Ago04 14.36
27Ago04 14.35
30Ago04 n.d.
31Ago04 14.36
01Set04 14.26
02Set04 14.32
03Set04 14.29
06Set04 14.30
07Set04 14.35
08Set04 14.29
09Set04 14.35
10Set04 14.34
13Set04 14.30
14Set04 14.30
15Set04 14.37
16Set04 14.28
17Set04 14.27
20Set04 14.23
21Set04 14.24
22Set04 14.20
23Set04 14.27
24Set04 14.24
27Set04 14.12
28Set04 14.19
29Set04 14.21
30Set04 14.16
01Oct04 14.20
04Oct04 14.11
05Oct04 14.10
06Oct04 14.11
07Oct04 14.16
08Oct04 n.d.
11Oct04 14.16
12Oct04 14.16
13Oct04 14.23
14Oct04 14.22
15Oct04 14.15
18Oct04 14.17
19Oct04 14.14
20Oct04 14.15
21Oct04 14.19
22Oct04 14.20
25Oct04 14.20
26Oct04 14.17
27Oct04 14.21
28Oct04 14.22
29Oct04 14.14
01Nov04 n.d.
02Nov04 13.93
03Nov04 13.83
04Nov04 13.88
05Nov04 13.77
08Nov04 13.80
09Nov04 13.87
10Nov04 13.91
11Nov04 13.96
12Nov04 13.99
15Nov04 14.04
16Nov04 14.06
17Nov04 14.08
18Nov04 14.17
19Nov04 14.32
22Nov04 14.40
23Nov04 14.43
24Nov04 14.51
25Nov04 14.55
26Nov04 14.54
29Nov04 14.58
30Nov04 14.65
01Dic04 14.54
02Dic04 14.79
03Dic04 14.76
06Dic04 14.74
07Dic04 14.73
08Dic04 n.d.
09Dic04 14.71
10Dic04 14.73
13Dic04 14.70
14Dic04 14.73
15Dic04 14.69
16Dic04 14.65
17Dic04 14.65
20Dic04 14.63
21Dic04 14.57
22Dic04 14.54
23Dic04 14.51
24Dic04 n.d.
27Dic04 14.57
28Dic04 14.72
29Dic04 14.73
30Dic04 14.85
31Dic04 15.15
03Ene05 15.20
04Ene05 15.19
05Ene05 15.22
06Ene05 15.28
07Ene05 15.33
10Ene05 15.33
11Ene05 15.36
12Ene05 15.29
13Ene05 15.29
14Ene05 15.29
17Ene05 15.26
18Ene05 15.23
19Ene05 15.17
20Ene05 15.20
21Ene05 15.15
24Ene05 15.19
25Ene05 15.50
26Ene05 14.63
27Ene05 14.65
28Ene05 15.73
31Ene05 15.81
01Feb05 15.30
02Feb05 15.28
03Feb05 15.34
04Feb05 15.33
07Feb05 15.27
08Feb05 15.26
09Feb05 15.26
10Feb05 15.31
11Feb05 15.24
14Feb05 15.29
15Feb05 15.30
16Feb05 15.25
17Feb05 15.27
18Feb05 15.25
21Feb05 15.37
22Feb05 15.40
23Feb05 15.40
24Feb05 15.38
25Feb05 15.57
28Feb05 15.67
01Mar05 15.72
02Mar05 15.70
03Mar05 15.70
04Mar05 15.66
07Mar05 15.68
08Mar05 15.61
09Mar05 15.61
10Mar05 15.66
11Mar05 15.74
14Mar05 15.74
15Mar05 15.70
16Mar05 15.68
17Mar05 15.69
18Mar05 15.62
21Mar05 15.59
22Mar05 15.58
23Mar05 15.39
24Mar05 n.d.
25Mar05 n.d.
28Mar05 15.36
29Mar05 14.97
30Mar05 14.85
31Mar05 15.00
01Abr05 14.97
04Abr05 n.d.
05Abr05 14.91
06Abr05 14.86
07Abr05 14.83
08Abr05 14.81
11Abr05 14.84
12Abr05 14.96
13Abr05 15.00
14Abr05 14.96
15Abr05 14.91
18Abr05 14.92
19Abr05 14.93
20Abr05 14.96
21Abr05 n.d.
22Abr05 n.d.
25Abr05 15.00
26Abr05 14.88
27Abr05 14.85
28Abr05 14.87
29Abr05 14.91
02May05 n.d.
03May05 n.d.
04May05 15.01
05May05 15.05
06May05 15.02
09May05 15.08
10May05 15.08
11May05 15.11
12May05 15.03
13May05 15.14
16May05 15.09
17May05 15.07
18May05 15.13
19May05 15.10
20May05 15.11
23May05 15.18
24May05 15.22
25May05 15.22
26May05 15.29
27May05 15.30
30May05 15.40
31May05 15.31
01Jun05 15.35
02Jun05 15.29
03Jun05 15.19
06Jun05 15.26
07Jun05 15.32
08Jun05 15.34
09Jun05 15.35
10Jun05 15.35
13Jun05 15.34
14Jun05 15.34
15Jun05 15.25
16Jun05 15.38
17Jun05 15.42
20Jun05 15.47
21Jun05 15.89
22Jun05 15.91
23Jun05 15.85
24Jun05 15.88
27Jun05 15.86
28Jun05 15.84
29Jun05 n.d.
30Jun05 15.84
01Jul05 15.84
04Jul05 15.77
05Jul05 15.76
06Jul05 15.82
07Jul05 15.66
08Jul05 15.66
11Jul05 15.83
12Jul05 15.84
13Jul05 15.86
14Jul05 15.86
15Jul05 15.68
18Jul05 15.66
19Jul05 15.58
20Jul05 15.60
21Jul05 15.56
22Jul05 15.49
25Jul05 15.39
26Jul05 15.37
27Jul05 15.37
28Jul05 n.d.
29Jul05 n.d.
01Ago05 15.45
02Ago05 15.49
03Ago05 15.40
04Ago05 15.43
05Ago05 15.39
08Ago05 15.38
09Ago05 15.33
10Ago05 15.29
11Ago05 15.35
12Ago05 15.23
15Ago05 15.13
16Ago05 15.15
17Ago05 15.12
18Ago05 15.05
19Ago05 14.99
22Ago05 15.06
23Ago05 15.24
24Ago05 14.92
25Ago05 14.73
26Ago05 14.71
29Ago05 14.77
30Ago05 n.d.
31Ago05 14.74
01Set05 14.67
02Set05 14.81
05Set05 14.69
06Set05 14.69
07Set05 14.70
08Set05 14.68
09Set05 14.70
12Set05 14.77
13Set05 14.75
14Set05 14.75
15Set05 14.76
16Set05 14.71
19Set05 14.67
20Set05 14.68
21Set05 14.57
22Set05 14.61
23Set05 14.61
26Set05 14.61
27Set05 14.61
28Set05 14.60
29Set05 14.61
30Set05 14.67
03Oct05 14.50
04Oct05 14.38
05Oct05 14.34
06Oct05 14.25
07Oct05 14.28
10Oct05 14.58
11Oct05 14.28
12Oct05 14.47
13Oct05 14.49
14Oct05 14.49
17Oct05 14.41
18Oct05 14.40
19Oct05 14.40
20Oct05 14.40
21Oct05 14.41
24Oct05 14.45
25Oct05 14.47
26Oct05 14.46
27Oct05 14.48
28Oct05 14.50
31Oct05 14.39
01Nov05 n.d.
02Nov05 14.54
03Nov05 14.63
04Nov05 14.58
07Nov05 14.53
08Nov05 14.53
09Nov05 n.d.
10Nov05 14.61
11Nov05 14.54
14Nov05 14.52
15Nov05 14.49
16Nov05 14.39
17Nov05 14.33
18Nov05 14.40
21Nov05 14.33
22Nov05 14.32
23Nov05 14.27
24Nov05 14.28
25Nov05 14.43
28Nov05 14.29
29Nov05 14.26
30Nov05 14.10
01Dic05 14.14
02Dic05 14.32
05Dic05 14.30
06Dic05 14.18
07Dic05 14.17
08Dic05 n.d.
09Dic05 14.04
12Dic05 14.06
13Dic05 13.94
14Dic05 13.96
15Dic05 13.69
16Dic05 13.85
19Dic05 13.80
20Dic05 13.77
21Dic05 13.77
22Dic05 13.75
23Dic05 13.80
26Dic05 13.77
27Dic05 13.82
28Dic05 13.83
29Dic05 13.67
30Dic05 n.d.
02Ene06 n.d.
03Ene06 14.19
04Ene06 14.12
05Ene06 14.09
06Ene06 13.94
09Ene06 13.96
10Ene06 13.92
11Ene06 13.90
12Ene06 14.00
13Ene06 14.01
16Ene06 14.00
17Ene06 13.98
18Ene06 14.04
19Ene06 14.05
20Ene06 14.14
23Ene06 14.16
24Ene06 14.16
25Ene06 14.14
26Ene06 14.10
27Ene06 14.08
30Ene06 14.12
31Ene06 14.02
01Feb06 14.06
02Feb06 14.00
03Feb06 14.44
06Feb06 14.06
07Feb06 14.09
08Feb06 14.20
09Feb06 14.23
10Feb06 14.26
13Feb06 14.27
14Feb06 14.28
15Feb06 14.39
16Feb06 14.38
17Feb06 14.88
20Feb06 14.38
21Feb06 14.40
22Feb06 14.41
23Feb06 14.45
24Feb06 14.45
27Feb06 14.44
28Feb06 14.46
01Mar06 14.44
02Mar06 14.47
03Mar06 14.47
06Mar06 14.42
07Mar06 14.52
08Mar06 14.55
09Mar06 14.62
10Mar06 14.66
13Mar06 14.64
14Mar06 14.65
15Mar06 14.64
16Mar06 14.69
17Mar06 14.68
20Mar06 14.68
21Mar06 14.71
22Mar06 14.71
23Mar06 14.74
24Mar06 14.64
27Mar06 14.58
28Mar06 14.58
29Mar06 14.55
30Mar06 14.55
31Mar06 14.53
03Abr06 14.52
04Abr06 14.42
05Abr06 14.42
06Abr06 14.39
07Abr06 14.32
10Abr06 14.36
11Abr06 14.38
12Abr06 14.41
13Abr06 n.d.
14Abr06 n.d.
17Abr06 14.42
18Abr06 14.48
19Abr06 14.42
20Abr06 14.71
21Abr06 14.73
24Abr06 14.77
25Abr06 14.84
26Abr06 14.84
27Abr06 14.82
28Abr06 14.79
01May06 n.d.
02May06 14.82
03May06 14.87
04May06 14.85
05May06 14.87
08May06 14.90
09May06 14.82
10May06 14.92
11May06 14.92
12May06 14.91
15May06 14.89
16May06 15.05
17May06 14.87
18May06 14.81
19May06 14.77
22May06 14.99
23May06 14.93
24May06 14.88
25May06 14.89
26May06 14.90
29May06 14.89
30May06 14.93
31May06 14.91
01Jun06 14.94
02Jun06 14.97
05Jun06 14.94
06Jun06 14.94
07Jun06 14.93
08Jun06 14.95
09Jun06 14.91
12Jun06 14.90
13Jun06 14.91
14Jun06 14.85
15Jun06 14.96
16Jun06 14.96
19Jun06 14.87
20Jun06 14.91
21Jun06 14.95
22Jun06 15.02
23Jun06 14.90
26Jun06 14.89
27Jun06 14.85
28Jun06 14.88
29Jun06 14.88
30Jun06 14.91
03Jul06 15.00
04Jul06 14.98
05Jul06 14.98
06Jul06 15.00
07Jul06 14.94
10Jul06 14.93
11Jul06 14.99
12Jul06 14.97
13Jul06 14.97
14Jul06 14.97
17Jul06 14.96
18Jul06 14.89
19Jul06 14.88
20Jul06 14.85
21Jul06 14.82
24Jul06 14.69
25Jul06 14.74
26Jul06 14.64
27Jul06 14.62
28Jul06 n.d.
31Jul06 14.63
01Ago06 14.62
02Ago06 14.62
03Ago06 14.64
04Ago06 14.68
07Ago06 14.70
08Ago06 14.68
09Ago06 14.68
10Ago06 14.68
11Ago06 14.70
14Ago06 14.71
15Ago06 14.74
16Ago06 14.70
17Ago06 14.69
18Ago06 14.69
21Ago06 14.70
22Ago06 14.68
23Ago06 14.54
24Ago06 14.58
25Ago06 14.60
28Ago06 14.71
29Ago06 14.69
30Ago06 n.d.
31Ago06 14.70
01Set06 14.72
04Set06 14.58
05Set06 14.62
06Set06 14.58
07Set06 14.59
08Set06 14.62
11Set06 14.66
12Set06 14.80
13Set06 14.81
14Set06 14.82
15Set06 14.82
18Set06 14.71
19Set06 14.71
20Set06 14.70
21Set06 14.65
22Set06 14.64
25Set06 14.69
26Set06 14.60
27Set06 14.74
28Set06 14.66
29Set06 14.68
02Oct06 14.76
03Oct06 14.65
04Oct06 14.60
05Oct06 14.56
06Oct06 14.54
09Oct06 14.56
10Oct06 14.51
11Oct06 14.50
12Oct06 14.54
13Oct06 14.57
16Oct06 14.60
17Oct06 14.50
18Oct06 14.52
19Oct06 14.44
20Oct06 14.47
23Oct06 14.52
24Oct06 14.54
25Oct06 14.58
26Oct06 14.53
27Oct06 14.59
30Oct06 14.54
31Oct06 14.45
01Nov06 14.45
02Nov06 14.65
03Nov06 14.71
06Nov06 14.19
07Nov06 14.16
08Nov06 14.08
09Nov06 14.12
10Nov06 14.11
13Nov06 14.23
14Nov06 14.20
15Nov06 14.22
16Nov06 14.12
17Nov06 14.05
20Nov06 14.06
21Nov06 14.02
22Nov06 13.98
23Nov06 13.97
24Nov06 13.84
27Nov06 13.87
28Nov06 13.81
29Nov06 13.82
30Nov06 13.94
01Dic06 14.07
04Dic06 14.01
05Dic06 14.01
06Dic06 13.94
07Dic06 13.84
08Dic06 n.d.
11Dic06 13.89
12Dic06 14.44
13Dic06 13.80
14Dic06 13.76
15Dic06 14.20
18Dic06 13.65
19Dic06 13.67
20Dic06 13.74
21Dic06 13.79
22Dic06 13.80
25Dic06 n.d.
26Dic06 13.88
27Dic06 13.91
28Dic06 13.95
29Dic06 13.42
01Ene07 n.d.
02Ene07 13.95
03Ene07 14.07
04Ene07 14.03
05Ene07 14.03
08Ene07 14.06
09Ene07 14.07
10Ene07 14.09
11Ene07 14.09
12Ene07 14.13
15Ene07 14.14
16Ene07 14.09
17Ene07 14.13
18Ene07 14.03
19Ene07 13.97
22Ene07 13.99
23Ene07 13.99
24Ene07 13.97
25Ene07 14.00
26Ene07 14.09
29Ene07 14.10
30Ene07 14.09
31Ene07 14.18
01Feb07 14.26
02Feb07 14.41
05Feb07 14.22
06Feb07 14.26
07Feb07 14.34
08Feb07 14.33
09Feb07 14.25
12Feb07 14.13
13Feb07 14.00
14Feb07 14.00
15Feb07 14.08
16Feb07 14.11
19Feb07 14.03
20Feb07 14.22
21Feb07 14.19
22Feb07 14.19
23Feb07 14.23
26Feb07 14.23
27Feb07 14.19
28Feb07 14.22
01Mar07 14.18
02Mar07 14.13
05Mar07 14.07
06Mar07 14.05
07Mar07 14.07
08Mar07 14.04
09Mar07 14.06
12Mar07 14.07
13Mar07 14.06
14Mar07 14.04
15Mar07 14.04
16Mar07 14.04
19Mar07 14.04
20Mar07 14.10
21Mar07 14.08
22Mar07 14.02
23Mar07 14.04
26Mar07 13.90
27Mar07 13.88
28Mar07 13.84
29Mar07 13.85
30Mar07 13.88
02Abr07 13.88
03Abr07 13.78
04Abr07 13.76
05Abr07 13.76
06Abr07 13.76
09Abr07 13.59
10Abr07 13.58
11Abr07 13.57
12Abr07 13.49
13Abr07 13.47
16Abr07 13.45
17Abr07 13.51
18Abr07 13.14
19Abr07 13.55
20Abr07 13.51
23Abr07 13.50
24Abr07 13.51
25Abr07 13.51
26Abr07 13.51
27Abr07 13.42
30Abr07 13.40
01May07 n.d.
02May07 13.43
03May07 13.40
04May07 13.37
07May07 13.41
08May07 13.43
09May07 13.43
10May07 13.22
11May07 13.23
14May07 13.24
15May07 13.20
16May07 13.45
17May07 13.18
18May07 13.65
21May07 13.17
22May07 13.21
23May07 13.20
24May07 13.22
25May07 13.22
28May07 13.23
29May07 13.23
30May07 13.21
31May07 13.12
01Jun07 13.18
04Jun07 13.15
05Jun07 13.16
06Jun07 13.14
07Jun07 13.20
08Jun07 13.19
11Jun07 13.22
12Jun07 13.22
13Jun07 13.24
14Jun07 13.29
15Jun07 13.23
18Jun07 13.19
19Jun07 13.18
20Jun07 13.06
21Jun07 13.15
22Jun07 13.15
25Jun07 12.74
26Jun07 13.12
27Jun07 12.69
28Jun07 13.05
29Jun07 13.06
02Jul07 13.19
03Jul07 12.98
04Jul07 12.97
05Jul07 12.95
06Jul07 12.95
09Jul07 12.95
10Jul07 12.44
11Jul07 12.97
12Jul07 12.95
13Jul07 12.94
16Jul07 12.89
17Jul07 12.88
18Jul07 12.90
19Jul07 12.95
20Jul07 12.95
23Jul07 12.94
24Jul07 12.85
25Jul07 12.83
26Jul07 12.82
27Jul07 12.84
30Jul07 12.87
31Jul07 12.86
01Ago07 12.85
02Ago07 12.82
03Ago07 12.95
06Ago07 12.96
07Ago07 13.02
08Ago07 13.00
09Ago07 13.04
10Ago07 13.06
13Ago07 13.06
14Ago07 13.04
15Ago07 13.05
16Ago07 13.06
17Ago07 13.04
20Ago07 13.00
21Ago07 12.94
22Ago07 12.93
23Ago07 12.94
24Ago07 12.91
27Ago07 12.80
28Ago07 12.80
29Ago07 12.76
30Ago07 n.d.
31Ago07 12.81
03Set07 12.87
04Set07 12.79
05Set07 12.75
06Set07 12.81
07Set07 12.83
10Set07 12.82
11Set07 12.85
12Set07 12.86
13Set07 12.89
14Set07 12.88
17Set07 12.79
18Set07 12.78
19Set07 12.81
20Set07 12.82
21Set07 12.78
24Set07 12.85
25Set07 12.83
26Set07 12.92
27Set07 12.88
28Set07 12.86
01Oct07 12.90
02Oct07 12.90
03Oct07 12.96
04Oct07 13.00
05Oct07 13.00
08Oct07 13.00
09Oct07 13.03
10Oct07 13.22
11Oct07 13.17
12Oct07 13.19
15Oct07 13.22
16Oct07 13.20
17Oct07 13.19
18Oct07 13.27
19Oct07 13.16
22Oct07 13.16
23Oct07 13.18
24Oct07 13.19
25Oct07 13.18
26Oct07 13.17
29Oct07 13.22
30Oct07 13.19
31Oct07 13.21
01Nov07 13.21
02Nov07 13.26
05Nov07 13.23
06Nov07 13.21
07Nov07 13.25
08Nov07 13.30
09Nov07 13.82
12Nov07 13.29
13Nov07 13.27
14Nov07 13.31
15Nov07 13.30
16Nov07 13.23
19Nov07 13.28
20Nov07 13.25
21Nov07 13.26
22Nov07 13.21
23Nov07 13.24
26Nov07 13.27
27Nov07 13.23
28Nov07 13.25
29Nov07 13.31
30Nov07 13.37
03Dic07 13.33
04Dic07 13.34
05Dic07 13.25
06Dic07 13.26
07Dic07 13.27
10Dic07 13.28
11Dic07 13.23
12Dic07 13.18
13Dic07 13.17
14Dic07 13.20
17Dic07 13.21
18Dic07 13.25
19Dic07 13.25
20Dic07 13.25
21Dic07 13.19
24Dic07 13.22
25Dic07 13.22
26Dic07 13.22
27Dic07 13.18
28Dic07 13.21
31Dic07 13.22
01Ene08 13.22
02Ene08 13.33
03Ene08 13.36
04Ene08 13.39
07Ene08 13.34
08Ene08 13.32
09Ene08 13.30
10Ene08 13.35
11Ene08 13.35
14Ene08 13.36
15Ene08 13.36
16Ene08 13.34
17Ene08 13.36
18Ene08 13.34
21Ene08 13.35
22Ene08 13.36
23Ene08 13.36
24Ene08 13.21
25Ene08 13.21
28Ene08 13.21
29Ene08 13.21
30Ene08 13.21
31Ene08 13.17
01Feb08 13.09
04Feb08 13.08
05Feb08 13.00
06Feb08 12.96
07Feb08 12.96
08Feb08 12.96
11Feb08 12.95
12Feb08 12.93
13Feb08 12.95
14Feb08 12.94
15Feb08 12.91
18Feb08 12.91
19Feb08 12.93
20Feb08 12.93
21Feb08 12.95
22Feb08 13.13
25Feb08 13.15
26Feb08 13.14
27Feb08 13.14
28Feb08 13.18
29Feb08 13.15
03Mar08 13.20
04Mar08 13.15
05Mar08 13.16
06Mar08 13.17
07Mar08 13.16
10Mar08 13.19
11Mar08 13.24
12Mar08 13.24
13Mar08 n.d.
14Mar08 13.27
17Mar08 13.29
18Mar08 13.32
19Mar08 13.33
20Mar08 13.33
21Mar08 13.33
24Mar08 13.43
25Mar08 13.42
26Mar08 13.44
27Mar08 13.50
28Mar08 13.48
31Mar08 13.65
01Abr08 13.69
02Abr08 13.69
03Abr08 13.67
04Abr08 13.66
07Abr08 13.70
08Abr08 13.71
09Abr08 13.70
10Abr08 13.77
11Abr08 13.77
14Abr08 13.83
15Abr08 13.83
16Abr08 13.84
17Abr08 13.86
18Abr08 13.86
21Abr08 13.89
22Abr08 13.82
23Abr08 13.33
24Abr08 13.36
25Abr08 13.29
28Abr08 13.35
29Abr08 13.37
30Abr08 13.38
01May08 13.38
02May08 13.41
05May08 13.49
06May08 13.48
07May08 13.48
08May08 13.51
09May08 13.56
12May08 13.62
13May08 13.63
14May08 13.61
15May08 13.61
16May08 13.61
19May08 14.98
20May08 13.56
21May08 13.56
22May08 13.57
23May08 13.51
26May08 13.55
27May08 13.55
28May08 13.57
29May08 13.59
30May08 13.67
02Jun08 13.69
03Jun08 13.68
04Jun08 13.73
05Jun08 13.73
06Jun08 13.73
09Jun08 12.40
10Jun08 12.46
11Jun08 13.83
12Jun08 13.86
13Jun08 13.79
16Jun08 11.21
17Jun08 13.82
18Jun08 13.81
19Jun08 13.77
20Jun08 13.78
23Jun08 13.75
24Jun08 13.79
25Jun08 13.81
26Jun08 13.86
27Jun08 13.84
30Jun08 13.88
01Jul08 13.91
02Jul08 13.87
03Jul08 13.86
04Jul08 13.87
07Jul08 13.94
08Jul08 13.95
09Jul08 13.95
10Jul08 14.01
11Jul08 13.99
14Jul08 14.00
15Jul08 13.97
16Jul08 13.96
17Jul08 13.97
18Jul08 14.00
21Jul08 14.17
22Jul08 14.04
23Jul08 14.06
24Jul08 14.06
25Jul08 14.08
28Jul08 n.d.
29Jul08 n.d.
30Jul08 14.08
31Jul08 14.11
01Ago08 14.12
04Ago08 14.11
05Ago08 14.09
06Ago08 13.97
07Ago08 14.11
08Ago08 14.10
11Ago08 14.10
12Ago08 14.06
13Ago08 14.06
14Ago08 14.08
15Ago08 14.04
18Ago08 14.09
19Ago08 14.01
20Ago08 14.01
21Ago08 14.03
22Ago08 14.02
25Ago08 14.02
26Ago08 14.10
27Ago08 14.16
28Ago08 14.17
29Ago08 14.19
01Set08 14.29
02Set08 14.29
03Set08 14.28
04Set08 14.27
05Set08 14.28
08Set08 14.30
09Set08 14.33
10Set08 14.32
11Set08 14.34
12Set08 14.34
15Set08 14.55
16Set08 14.34
17Set08 14.35
18Set08 14.36
19Set08 14.40
22Set08 14.59
23Set08 14.59
24Set08 14.68
25Set08 14.73
26Set08 14.71
29Set08 14.71
30Set08 14.73
01Oct08 14.71
02Oct08 14.67
03Oct08 14.64
06Oct08 14.62
07Oct08 14.65
08Oct08 14.65
09Oct08 14.66
10Oct08 14.66
13Oct08 14.71
14Oct08 14.79
15Oct08 14.86
16Oct08 14.86
17Oct08 14.82
20Oct08 14.85
21Oct08 14.82
22Oct08 14.85
23Oct08 14.85
24Oct08 14.85
27Oct08 14.89
28Oct08 14.93
29Oct08 15.44
30Oct08 15.35
31Oct08 15.31
03Nov08 15.34
04Nov08 15.28
05Nov08 15.32
06Nov08 15.30
07Nov08 14.66
10Nov08 15.34
11Nov08 15.39
12Nov08 15.40
13Nov08 15.40
14Nov08 15.36
17Nov08 15.38
18Nov08 15.35
19Nov08 15.35
20Nov08 15.35
21Nov08 15.35
24Nov08 15.36
25Nov08 15.38
26Nov08 15.41
27Nov08 15.40
28Nov08 15.40
01Dic08 15.21
02Dic08 15.21
03Dic08 15.16
04Dic08 15.18
05Dic08 15.19
08Dic08 15.19
09Dic08 15.20
10Dic08 15.25
11Dic08 15.29
12Dic08 15.27
15Dic08 15.28
16Dic08 15.26
17Dic08 15.29
18Dic08 15.23
19Dic08 15.19
22Dic08 15.25
23Dic08 15.29
24Dic08 15.27
25Dic08 15.27
26Dic08 15.27
29Dic08 15.31
30Dic08 15.36
31Dic08 15.44
01Ene09 15.44
02Ene09 15.53
05Ene09 15.55
06Ene09 15.55
07Ene09 15.54
08Ene09 15.52
09Ene09 15.54
12Ene09 15.56
13Ene09 15.56
14Ene09 15.54
15Ene09 15.54
16Ene09 15.52
19Ene09 15.54
20Ene09 15.53
21Ene09 15.43
22Ene09 15.48
23Ene09 15.48
26Ene09 15.44
27Ene09 15.45
28Ene09 15.43
29Ene09 15.40
30Ene09 15.39
02Feb09 15.43
03Feb09 15.43
04Feb09 15.41
05Feb09 15.39
06Feb09 15.37
09Feb09 15.58
10Feb09 15.59
11Feb09 15.61
12Feb09 15.65
13Feb09 15.64
16Feb09 15.62
17Feb09 15.66
18Feb09 15.68
19Feb09 15.65
20Feb09 15.65
23Feb09 15.62
24Feb09 15.61
25Feb09 14.55
26Feb09 14.52
27Feb09 14.50
02Mar09 14.35
03Mar09 14.31
04Mar09 14.32
05Mar09 14.27
06Mar09 14.26
09Mar09 14.21
10Mar09 14.20
11Mar09 14.21
12Mar09 14.19
13Mar09 14.16
16Mar09 14.13
17Mar09 14.09
18Mar09 14.13
19Mar09 14.11
20Mar09 14.09
23Mar09 14.12
24Mar09 14.15
25Mar09 14.14
26Mar09 14.17
27Mar09 14.13
30Mar09 13.99
31Mar09 13.96
01Abr09 14.02
02Abr09 14.01
03Abr09 14.01
06Abr09 13.93
07Abr09 13.94
08Abr09 13.88
09Abr09 13.88
10Abr09 13.88
13Abr09 13.89
14Abr09 13.91
15Abr09 13.92
16Abr09 13.81
17Abr09 13.76
20Abr09 13.75
21Abr09 13.70
22Abr09 13.69
23Abr09 13.66
24Abr09 13.64
27Abr09 13.63
28Abr09 13.47
29Abr09 13.42
30Abr09 13.38
01May09 n.d.
04May09 13.33
05May09 13.31
06May09 13.34
07May09 13.29
08May09 13.26
11May09 13.30
12May09 13.28
13May09 13.24
14May09 13.21
15May09 13.17
18May09 13.07
19May09 12.98
20May09 12.99
21May09 12.96
22May09 12.95
25May09 12.97
26May09 12.98
27May09 12.88
28May09 12.94
29May09 12.91
01Jun09 12.93
02Jun09 12.94
03Jun09 12.92
04Jun09 12.92
05Jun09 12.75
08Jun09 12.74
09Jun09 12.67
10Jun09 12.65
11Jun09 12.65
12Jun09 12.62
15Jun09 12.56
16Jun09 12.48
17Jun09 12.45
18Jun09 12.43
19Jun09 12.41
22Jun09 12.48
23Jun09 12.46
24Jun09 12.44
25Jun09 12.41
26Jun09 12.45
29Jun09 n.d.
30Jun09 12.45
01Jul09 12.48
02Jul09 12.48
03Jul09 12.45
06Jul09 12.45
07Jul09 12.42
08Jul09 12.40
09Jul09 12.39
10Jul09 12.37
13Jul09 12.37
14Jul09 12.34
15Jul09 12.31
16Jul09 12.16
17Jul09 12.11
20Jul09 12.10
21Jul09 12.03
22Jul09 11.99
23Jul09 11.98
24Jul09 11.94
27Jul09 11.96
28Jul09 n.d.
29Jul09 n.d.
30Jul09 11.94
31Jul09 11.88
03Ago09 11.85
04Ago09 11.85
05Ago09 11.83
06Ago09 11.67
07Ago09 11.67
10Ago09 11.66
11Ago09 11.67
12Ago09 11.65
13Ago09 11.72
14Ago09 11.66
17Ago09 11.62
18Ago09 11.59
19Ago09 11.56
20Ago09 11.53
21Ago09 11.55
24Ago09 11.52
25Ago09 11.52
26Ago09 11.37
27Ago09 11.39
28Ago09 11.41
31Ago09 11.71
01Set09 11.43
02Set09 11.43
03Set09 11.37
04Set09 11.26
07Set09 11.27
08Set09 11.26
09Set09 11.27
10Set09 11.27
11Set09 11.26
14Set09 11.24
15Set09 11.30
16Set09 11.24
17Set09 11.36
18Set09 11.32
21Set09 11.32
22Set09 11.32
23Set09 11.34
24Set09 11.45
25Set09 11.47
28Set09 11.42
29Set09 11.41
30Set09 11.49
01Oct09 11.63
02Oct09 11.63
05Oct09 11.63
06Oct09 11.58
07Oct09 11.55
08Oct09 n.d.
09Oct09 n.d.
12Oct09 11.54
13Oct09 11.53
14Oct09 11.47
15Oct09 11.43
16Oct09 11.42
19Oct09 11.38
20Oct09 11.33
21Oct09 11.23
22Oct09 11.48
23Oct09 11.29
26Oct09 11.34
27Oct09 11.36
28Oct09 11.37
29Oct09 11.27
30Oct09 11.28
02Nov09 11.40
03Nov09 11.53
04Nov09 11.34
05Nov09 11.55
06Nov09 11.49
09Nov09 11.65
10Nov09 10.16
11Nov09 11.29
12Nov09 11.29
13Nov09 11.43
16Nov09 11.31
17Nov09 12.25
18Nov09 11.40
19Nov09 11.23
20Nov09 11.18
23Nov09 11.17
24Nov09 11.18
25Nov09 11.17
26Nov09 11.21
27Nov09 11.19
30Nov09 11.23
01Dic09 11.31
02Dic09 12.30
03Dic09 11.35
04Dic09 10.18
07Dic09 10.34
08Dic09 n.d.
09Dic09 11.20
10Dic09 11.24
11Dic09 11.22
14Dic09 11.15
15Dic09 11.17
16Dic09 11.26
17Dic09 11.92
18Dic09 11.23
21Dic09 11.01
22Dic09 10.93
23Dic09 11.00
24Dic09 11.00
25Dic09 n.d.
28Dic09 11.40
29Dic09 11.48
30Dic09 11.23
31Dic09 11.15
01Ene10 n.d.
04Ene10 11.25
05Ene10 11.22
06Ene10 11.21
07Ene10 11.20
08Ene10 11.19
11Ene10 11.20
12Ene10 11.20
13Ene10 11.19
14Ene10 11.20
15Ene10 11.17
18Ene10 11.20
19Ene10 11.19
20Ene10 11.14
21Ene10 11.05
22Ene10 11.02
25Ene10 11.12
26Ene10 11.12
27Ene10 11.11
28Ene10 11.09
29Ene10 11.05
01Feb10 10.96
02Feb10 10.96
03Feb10 10.96
04Feb10 10.94
05Feb10 10.92
08Feb10 11.03
09Feb10 10.99
10Feb10 10.98
11Feb10 10.98
12Feb10 10.97
15Feb10 10.96
16Feb10 10.92
17Feb10 10.90
18Feb10 10.90
19Feb10 10.97
22Feb10 10.99
23Feb10 10.99
24Feb10 10.96
25Feb10 10.98
26Feb10 10.96
01Mar10 10.85
02Mar10 10.82
03Mar10 10.76
04Mar10 10.80
05Mar10 10.76
08Mar10 10.76
09Mar10 10.73
10Mar10 10.75
11Mar10 10.73
12Mar10 10.73
15Mar10 10.75
16Mar10 10.74
17Mar10 10.76
18Mar10 10.76
19Mar10 10.74
22Mar10 10.75
23Mar10 10.74
24Mar10 10.76
25Mar10 10.80
26Mar10 10.81
29Mar10 10.84
30Mar10 10.85
31Mar10 10.79
01Abr10 n.d.
02Abr10 n.d.
05Abr10 10.92
06Abr10 10.92
07Abr10 10.93
08Abr10 10.93
09Abr10 10.94
12Abr10 10.93
13Abr10 10.92
14Abr10 10.91
15Abr10 10.81
16Abr10 10.82
19Abr10 10.79
20Abr10 10.79
21Abr10 10.79
22Abr10 10.78
23Abr10 10.78
26Abr10 10.72
27Abr10 10.83
28Abr10 10.70
29Abr10 10.67
30Abr10 10.63
03May10 10.62
04May10 10.59
05May10 10.57
06May10 10.56
07May10 10.77
10May10 10.74
11May10 10.77
12May10 10.80
13May10 10.80
14May10 10.78
17May10 10.80
18May10 10.81
19May10 10.80
20May10 10.84
21May10 10.75
24May10 10.83
25May10 10.81
26May10 10.82
27May10 10.83
28May10 10.81
31May10 10.82
01Jun10 10.86
02Jun10 10.84
03Jun10 10.82
04Jun10 10.82
07Jun10 10.78
08Jun10 10.77
09Jun10 10.75
10Jun10 11.21
11Jun10 10.71
14Jun10 10.71
15Jun10 10.71
16Jun10 10.65
17Jun10 10.66
18Jun10 10.67
21Jun10 10.69
22Jun10 10.70
23Jun10 10.66
24Jun10 10.69
25Jun10 10.68
28Jun10 11.01
29Jun10 11.01
30Jun10 10.96
01Jul10 n.d.
02Jul10 12.50
05Jul10 15.09
06Jul10 14.96
07Jul10 14.91
08Jul10 15.06
09Jul10 14.93
12Jul10 15.19
13Jul10 15.57
14Jul10 15.17
15Jul10 15.50
16Jul10 15.03
19Jul10 14.42
20Jul10 14.38
21Jul10 14.28
22Jul10 14.36
23Jul10 14.35
26Jul10 14.14
27Jul10 14.43
28Jul10 14.43
29Jul10 14.43
30Jul10 13.73
02Ago10 13.92
03Ago10 12.14
04Ago10 13.62
05Ago10 11.92
06Ago10 12.18
09Ago10 12.30
10Ago10 12.24
11Ago10 12.36
12Ago10 12.39
13Ago10 12.36
16Ago10 12.42
17Ago10 12.46
18Ago10 12.46
19Ago10 12.50
20Ago10 12.67
23Ago10 12.77
24Ago10 12.86
25Ago10 n.d.
26Ago10 12.82
27Ago10 12.81
30Ago10 n.d.
31Ago10 12.86
01Set10 12.83
02Set10 12.81
03Set10 12.77
06Set10 12.67
07Set10 12.91
08Set10 12.77
09Set10 12.78
10Set10 12.76
13Set10 12.94
14Set10 12.95
15Set10 12.97
16Set10 12.96
17Set10 13.00
20Set10 13.05
21Set10 13.09
22Set10 13.11
23Set10 13.07
24Set10 13.17
27Set10 13.24
28Set10 13.68
29Set10 13.73
30Set10 13.75
01Oct10 13.91
04Oct10 13.96
05Oct10 13.78
06Oct10 13.83
07Oct10 13.86
08Oct10 n.d.
11Oct10 13.89
12Oct10 13.92
13Oct10 13.90
14Oct10 13.98
15Oct10 12.21
18Oct10 14.02
19Oct10 13.98
20Oct10 13.98
21Oct10 13.90
22Oct10 13.93
25Oct10 13.93
26Oct10 13.95
27Oct10 14.14
28Oct10 14.17
29Oct10 14.19
01Nov10 n.d.
02Nov10 14.33
03Nov10 14.13
04Nov10 14.11
05Nov10 14.15
08Nov10 14.10
09Nov10 14.10
10Nov10 14.08
11Nov10 14.06
12Nov10 14.01
15Nov10 14.04
16Nov10 n.d.
17Nov10 n.d.
18Nov10 n.d.
19Nov10 n.d.
22Nov10 n.d.
23Nov10 n.d.
24Nov10 n.d.
25Nov10 n.d.
26Nov10 n.d.
29Nov10 n.d.
30Nov10 n.d.
01Dic10 14.24
02Dic10 14.25
03Dic10 14.25
06Dic10 14.23
07Dic10 14.29
08Dic10 14.29
09Dic10 14.28
10Dic10 14.29
13Dic10 14.31
14Dic10 14.28
15Dic10 14.23
16Dic10 14.10
17Dic10 14.34
20Dic10 14.14
21Dic10 14.13
22Dic10 14.13
23Dic10 14.18
24Dic10 13.97
27Dic10 13.98
28Dic10 13.96
29Dic10 13.92
30Dic10 13.82
31Dic10 n.d.
03Ene11 13.89
04Ene11 13.82
05Ene11 13.82
06Ene11 13.79
07Ene11 13.76
10Ene11 13.81
11Ene11 13.80
12Ene11 13.79
13Ene11 13.79
14Ene11 13.75
17Ene11 n.d.
18Ene11 13.62
19Ene11 13.55
20Ene11 13.49
21Ene11 13.47
24Ene11 13.45
25Ene11 13.39
26Ene11 13.40
27Ene11 13.41
28Ene11 13.41
31Ene11 13.46
01Feb11 n.d.
02Feb11 n.d.
03Feb11 13.46
04Feb11 13.47
07Feb11 13.46
08Feb11 13.45
09Feb11 13.44
10Feb11 13.46
11Feb11 13.48
14Feb11 13.45
15Feb11 13.47
16Feb11 13.42
17Feb11 13.52
18Feb11 13.54
21Feb11 13.51
22Feb11 13.50
23Feb11 13.56
24Feb11 13.55
25Feb11 13.52
28Feb11 13.50
01Mar11 13.51
02Mar11 12.18
03Mar11 13.30
04Mar11 13.50
07Mar11 13.56
08Mar11 13.56
09Mar11 13.53
10Mar11 13.48
11Mar11 13.49
14Mar11 13.54
15Mar11 13.53
16Mar11 13.51
17Mar11 13.48
18Mar11 13.50
21Mar11 13.50
22Mar11 13.47
23Mar11 13.50
24Mar11 13.58
25Mar11 13.69
28Mar11 13.70
29Mar11 13.65
30Mar11 13.63
31Mar11 13.76
01Abr11 13.63
04Abr11 13.59
05Abr11 13.54
06Abr11 13.55
07Abr11 13.58
08Abr11 13.57
11Abr11 13.52
12Abr11 13.48
13Abr11 13.40
14Abr11 13.31
15Abr11 13.29
18Abr11 13.11
19Abr11 13.17
20Abr11 n.d.
21Abr11 n.d.
22Abr11 n.d.
25Abr11 13.05
26Abr11 13.07
27Abr11 13.06
28Abr11 13.06
29Abr11 13.05
02May11 13.14
03May11 13.08
04May11 13.11
05May11 13.09
06May11 13.11
09May11 13.03
10May11 13.01
11May11 13.01
12May11 13.04
13May11 13.04
16May11 12.95
17May11 13.14
18May11 13.08
19May11 13.10
20May11 13.07
23May11 13.07
24May11 13.07
25May11 13.09
26May11 13.13
27May11 13.12
30May11 13.17
31May11 13.28
01Jun11 13.29
02Jun11 13.30
03Jun11 13.37
06Jun11 13.32
07Jun11 13.31
08Jun11 13.31
09Jun11 13.31
10Jun11 13.24
13Jun11 n.d.
14Jun11 n.d.
15Jun11 n.d.
16Jun11 13.26
17Jun11 13.22
20Jun11 13.20
21Jun11 13.19
22Jun11 13.22
23Jun11 13.20
24Jun11 13.18
27Jun11 13.40
28Jun11 13.38
29Jun11 n.d.
30Jun11 13.55
01Jul11 13.57
04Jul11 13.81
05Jul11 13.79
06Jul11 13.76
07Jul11 13.78
08Jul11 13.75
11Jul11 13.70
12Jul11 13.70
13Jul11 13.58
14Jul11 13.56
15Jul11 13.43
18Jul11 13.43
19Jul11 13.43
20Jul11 13.41
21Jul11 13.41
22Jul11 13.33
25Jul11 13.44
26Jul11 14.19
27Jul11 14.20
28Jul11 n.d.
29Jul11 n.d.
01Ago11 14.14
02Ago11 14.14
03Ago11 14.14
04Ago11 14.15
05Ago11 14.11
08Ago11 14.11
09Ago11 14.11
10Ago11 n.d.
11Ago11 14.09
12Ago11 14.17
15Ago11 14.17
16Ago11 14.20
17Ago11 14.20
18Ago11 14.22
19Ago11 14.21
22Ago11 14.27
23Ago11 14.24
24Ago11 14.30
25Ago11 14.32
26Ago11 14.33
29Ago11 14.33
30Ago11 14.37
31Ago11 14.42
01Set11 14.51
02Set11 14.47
05Set11 14.43
06Set11 14.42
07Set11 14.41
08Set11 14.43
09Set11 14.50
12Set11 14.53
13Set11 14.53
14Set11 14.54
15Set11 14.54
16Set11 14.54
19Set11 14.54
20Set11 14.54
21Set11 14.66
22Set11 14.61
23Set11 14.69
26Set11 14.72
27Set11 14.75
28Set11 15.43
29Set11 15.05
30Set11 15.24
03Oct11 15.31
04Oct11 15.27
05Oct11 15.26
06Oct11 15.24
07Oct11 15.25
10Oct11 15.27
11Oct11 15.25
12Oct11 15.25
13Oct11 15.17
14Oct11 15.18
17Oct11 15.33
18Oct11 15.24
19Oct11 15.26
20Oct11 15.25
21Oct11 15.26
24Oct11 15.27
25Oct11 15.28
26Oct11 15.28
27Oct11 15.48
28Oct11 15.28
31Oct11 15.21
01Nov11 15.21
02Nov11 15.15
03Nov11 15.13
04Nov11 15.18
07Nov11 15.18
08Nov11 15.14
09Nov11 15.13
10Nov11 15.13
11Nov11 15.15
14Nov11 15.08
15Nov11 15.09
16Nov11 15.10
17Nov11 15.11
18Nov11 15.02
21Nov11 15.04
22Nov11 15.10
23Nov11 15.12
24Nov11 15.14
25Nov11 15.14
28Nov11 15.13
29Nov11 15.15
30Nov11 15.10
01Dic11 15.90
02Dic11 15.14
05Dic11 15.08
06Dic11 15.08
07Dic11 14.09
08Dic11 14.09
09Dic11 14.01
12Dic11 13.88
13Dic11 13.91
14Dic11 13.94
15Dic11 13.88
16Dic11 13.84
19Dic11 13.80
20Dic11 13.79
21Dic11 13.83
22Dic11 13.91
23Dic11 14.03
26Dic11 14.03
27Dic11 14.07
28Dic11 14.07
29Dic11 14.19
30Dic11 14.33
02Ene12 14.39
03Ene12 14.37
04Ene12 14.35
05Ene12 14.34
06Ene12 14.32
09Ene12 14.30
10Ene12 14.31
11Ene12 14.30
12Ene12 14.27
13Ene12 14.21
16Ene12 14.20
17Ene12 14.35
18Ene12 14.23
19Ene12 14.22
20Ene12 14.03
23Ene12 13.99
24Ene12 13.95
25Ene12 13.92
26Ene12 13.94
27Ene12 13.96
30Ene12 13.96
31Ene12 13.90
01Feb12 13.96
02Feb12 13.95
03Feb12 13.90
06Feb12 13.89
07Feb12 13.88
08Feb12 13.77
09Feb12 13.77
10Feb12 13.79
13Feb12 13.78
14Feb12 13.75
15Feb12 13.73
16Feb12 13.69
17Feb12 13.66
20Feb12 13.70
21Feb12 13.69
22Feb12 13.73
23Feb12 13.73
24Feb12 13.72
27Feb12 13.78
28Feb12 13.78
29Feb12 13.73
01Mar12 13.95
02Mar12 13.96
05Mar12 13.94
06Mar12 13.91
07Mar12 13.89
08Mar12 13.89
09Mar12 13.84
12Mar12 14.07
13Mar12 14.18
14Mar12 14.34
15Mar12 14.25
16Mar12 14.26
19Mar12 14.27
20Mar12 14.27
21Mar12 14.30
22Mar12 14.33
23Mar12 14.43
26Mar12 14.45
27Mar12 14.50
28Mar12 14.59
29Mar12 14.56
30Mar12 14.63
02Abr12 14.83
03Abr12 14.81
04Abr12 14.80
05Abr12 14.80
06Abr12 14.80
09Abr12 14.73
10Abr12 14.73
11Abr12 14.76
12Abr12 14.74
13Abr12 14.80
16Abr12 14.75
17Abr12 14.76
18Abr12 14.87
19Abr12 14.76
20Abr12 14.92
23Abr12 14.88
24Abr12 14.91
25Abr12 14.85
26Abr12 13.72
27Abr12 14.71
30Abr12 14.72
01May12 n.d.
02May12 14.77
03May12 14.77
04May12 14.77
07May12 14.79
08May12 14.79
09May12 14.78
10May12 14.67
11May12 14.60
14May12 14.63
15May12 14.65
16May12 14.62
17May12 14.63
18May12 14.62
21May12 14.85
22May12 14.87
23May12 14.90
24May12 14.90
25May12 14.44
28May12 14.93
29May12 15.05
30May12 15.05
31May12 15.11
01Jun12 15.15
04Jun12 15.12
05Jun12 15.09
06Jun12 15.11
07Jun12 15.10
08Jun12 15.08
11Jun12 15.08
12Jun12 15.08
13Jun12 15.07
14Jun12 15.44
15Jun12 15.46
18Jun12 15.44
19Jun12 15.44
20Jun12 15.45
21Jun12 15.54
22Jun12 15.52
25Jun12 15.53
26Jun12 15.58
27Jun12 15.54
28Jun12 15.41
29Jun12 15.41
02Jul12 15.40
03Jul12 15.32
04Jul12 15.38
05Jul12 15.33
06Jul12 15.25
09Jul12 15.23
10Jul12 15.20
11Jul12 15.12
12Jul12 15.08
13Jul12 15.00
16Jul12 14.96
17Jul12 14.92
18Jul12 14.88
19Jul12 14.87
20Jul12 14.88
23Jul12 14.93
24Jul12 14.89
25Jul12 14.72
26Jul12 14.76
27Jul12 14.65
30Jul12 14.67
31Jul12 14.70
01Ago12 14.71
02Ago12 14.66
03Ago12 14.67
06Ago12 14.66
07Ago12 14.69
08Ago12 14.73
09Ago12 14.74
10Ago12 14.65
13Ago12 14.69
14Ago12 14.71
15Ago12 14.74
16Ago12 14.68
17Ago12 14.67
20Ago12 14.65
21Ago12 14.63
22Ago12 14.63
23Ago12 14.55
24Ago12 14.57
27Ago12 14.64
28Ago12 16.56
29Ago12 16.48
30Ago12 16.48
31Ago12 16.32
03Set12 16.36
04Set12 16.36
05Set12 16.38
06Set12 16.39
07Set12 16.39
10Set12 16.41
11Set12 16.39
12Set12 16.47
13Set12 16.49
14Set12 16.43
17Set12 16.41
18Set12 16.44
19Set12 16.43
20Set12 16.71
21Set12 16.72
24Set12 16.72
25Set12 16.80
26Set12 16.75
27Set12 16.60
28Set12 17.02
01Oct12 16.95
02Oct12 16.95
03Oct12 16.93
04Oct12 16.97
05Oct12 16.94
08Oct12 n.d.
09Oct12 16.91
10Oct12 16.90
11Oct12 16.94
12Oct12 16.95
15Oct12 16.97
16Oct12 17.00
17Oct12 16.96
18Oct12 16.97
19Oct12 17.01
22Oct12 17.13
23Oct12 17.07
24Oct12 17.07
25Oct12 17.10
26Oct12 17.08
29Oct12 17.24
30Oct12 17.18
31Oct12 17.22
01Nov12 17.22
02Nov12 17.28
05Nov12 17.25
06Nov12 17.18
07Nov12 17.18
08Nov12 17.18
09Nov12 17.17
12Nov12 17.17
13Nov12 17.19
14Nov12 17.19
15Nov12 17.22
16Nov12 17.24
19Nov12 17.28
20Nov12 17.30
21Nov12 17.29
22Nov12 17.32
23Nov12 17.26
26Nov12 17.26
27Nov12 17.30
28Nov12 17.30
29Nov12 17.32
30Nov12 17.33
03Dic12 17.38
04Dic12 17.51
05Dic12 17.52
06Dic12 17.47
07Dic12 17.45
10Dic12 17.38
11Dic12 17.34
12Dic12 17.40
13Dic12 17.49
14Dic12 17.23
17Dic12 17.24
18Dic12 17.24
19Dic12 17.36
20Dic12 16.99
21Dic12 16.97
24Dic12 17.01
25Dic12 17.01
26Dic12 17.05
27Dic12 17.06
28Dic12 17.05
31Dic12 17.25
01Ene13 n.d.
02Ene13 17.45
03Ene13 17.42
04Ene13 17.46
07Ene13 17.48
08Ene13 17.47
09Ene13 17.52
10Ene13 17.52
11Ene13 17.62
14Ene13 17.66
15Ene13 17.75
16Ene13 17.72
17Ene13 17.78
18Ene13 17.78
21Ene13 17.87
22Ene13 17.88
23Ene13 17.89
24Ene13 17.88
25Ene13 17.81
28Ene13 17.90
29Ene13 17.83
30Ene13 17.85
31Ene13 17.84
01Feb13 17.74
04Feb13 17.67
05Feb13 17.65
06Feb13 17.58
07Feb13 17.56
08Feb13 17.53
11Feb13 17.48
12Feb13 17.46
13Feb13 17.33
14Feb13 17.26
15Feb13 17.11
18Feb13 17.01
19Feb13 17.06
20Feb13 16.85
21Feb13 16.79
22Feb13 16.83
25Feb13 16.86
26Feb13 16.86
27Feb13 16.65
28Feb13 16.66
01Mar13 16.59
04Mar13 16.53
05Mar13 16.49
06Mar13 16.37
07Mar13 16.32
08Mar13 16.30
11Mar13 16.26
12Mar13 16.24
13Mar13 16.22
14Mar13 16.12
15Mar13 16.05
18Mar13 16.00
19Mar13 15.86
20Mar13 15.99
21Mar13 15.94
22Mar13 15.88
25Mar13 15.81
26Mar13 15.75
27Mar13 15.63
28Mar13 n.d.
29Mar13 n.d.
01Abr13 15.67
02Abr13 15.63
03Abr13 15.61
04Abr13 15.61
05Abr13 15.59
08Abr13 15.56
09Abr13 15.55
10Abr13 15.55
11Abr13 15.51
12Abr13 15.50
15Abr13 15.46
16Abr13 15.43
17Abr13 15.43
18Abr13 15.40
19Abr13 15.36
22Abr13 15.35
23Abr13 15.35
24Abr13 15.12
25Abr13 15.18
26Abr13 15.14
29Abr13 15.03
30Abr13 15.07
01May13 15.07
02May13 15.05
03May13 15.05
06May13 15.01
07May13 15.01
08May13 15.05
09May13 15.04
10May13 15.06
13May13 15.20
14May13 15.19
15May13 15.26
16May13 15.30
17May13 15.26
20May13 15.25
21May13 15.25
22May13 15.22
23May13 15.19
24May13 15.21
27May13 15.09
28May13 15.10
29May13 15.10
30May13 14.98
31May13 14.96
03Jun13 15.08
04Jun13 14.99
05Jun13 14.96
06Jun13 14.95
07Jun13 14.95
10Jun13 14.92
11Jun13 14.94
12Jun13 14.95
13Jun13 14.96
14Jun13 14.93
17Jun13 14.91
18Jun13 14.81
19Jun13 14.80
20Jun13 14.80
21Jun13 14.84
24Jun13 14.95
25Jun13 14.83
26Jun13 14.70
27Jun13 14.64
28Jun13 14.52
01Jul13 14.57
02Jul13 14.54
03Jul13 14.57
04Jul13 14.54
05Jul13 14.55
08Jul13 14.55
09Jul13 14.51
10Jul13 14.46
11Jul13 14.51
12Jul13 14.20
15Jul13 14.09
16Jul13 14.11
17Jul13 14.07
18Jul13 14.10
19Jul13 14.02
22Jul13 13.92
23Jul13 13.95
24Jul13 13.98
25Jul13 13.86
26Jul13 13.76
29Jul13 13.76
30Jul13 13.62
31Jul13 13.60
01Ago13 13.64
02Ago13 13.58
05Ago13 13.56
06Ago13 13.53
07Ago13 13.57
08Ago13 13.63
09Ago13 13.61
12Ago13 13.64
13Ago13 13.57
14Ago13 13.60
15Ago13 13.61
16Ago13 13.63
19Ago13 13.72
20Ago13 13.71
21Ago13 13.72
22Ago13 13.69
23Ago13 13.38
26Ago13 13.33
27Ago13 13.32
28Ago13 13.20
29Ago13 13.13
30Ago13 13.13
02Set13 13.13
03Set13 13.18
04Set13 13.17
05Set13 13.18
06Set13 13.16
09Set13 13.29
10Set13 13.26
11Set13 13.24
12Set13 13.18
13Set13 13.17
16Set13 13.15
17Set13 13.07
18Set13 13.08
19Set13 13.01
20Set13 12.92
23Set13 12.89
24Set13 12.80
25Set13 12.78
26Set13 n.d.
27Set13 n.d.
30Set13 n.d.
01Oct13 n.d.
02Oct13 12.67
03Oct13 12.60
04Oct13 12.60
07Oct13 12.57
08Oct13 12.57
09Oct13 12.61
10Oct13 12.62
11Oct13 12.64
14Oct13 12.66
15Oct13 12.66
16Oct13 12.54
17Oct13 12.55
18Oct13 12.55
21Oct13 12.49
22Oct13 12.51
23Oct13 12.47
24Oct13 n.d.
25Oct13 12.49
28Oct13 12.48
29Oct13 12.46
30Oct13 12.46
31Oct13 12.42
01Nov13 12.42
04Nov13 12.47
05Nov13 12.47
06Nov13 12.47
07Nov13 12.55
08Nov13 12.66
11Nov13 12.66
12Nov13 12.68
13Nov13 12.69
14Nov13 12.56
15Nov13 12.69
18Nov13 12.71
19Nov13 12.69
20Nov13 12.59
21Nov13 12.58
22Nov13 12.52
25Nov13 12.50
26Nov13 12.52
27Nov13 12.57
28Nov13 12.34
29Nov13 12.38
02Dic13 12.38
03Dic13 12.40
04Dic13 12.37
05Dic13 12.39
06Dic13 12.18
09Dic13 n.d.
10Dic13 n.d.
11Dic13 n.d.
12Dic13 n.d.
13Dic13 n.d.
16Dic13 n.d.
17Dic13 n.d.
18Dic13 12.00
19Dic13 12.00
20Dic13 12.00
23Dic13 12.17
24Dic13 12.20
25Dic13 n.d.
26Dic13 12.23
27Dic13 12.29
30Dic13 12.58
31Dic13 12.56
01Ene14 12.56
02Ene14 12.56
03Ene14 12.55
06Ene14 12.57
07Ene14 12.54
08Ene14 12.46
09Ene14 12.46
10Ene14 12.37
13Ene14 12.44
14Ene14 12.27
15Ene14 12.27
16Ene14 12.25
17Ene14 12.13
20Ene14 12.17
21Ene14 12.06
22Ene14 12.05
23Ene14 12.07
24Ene14 12.05
27Ene14 12.23
28Ene14 12.09
29Ene14 12.08
30Ene14 12.18
31Ene14 12.00
03Feb14 12.09
04Feb14 11.99
05Feb14 11.96
06Feb14 11.95
07Feb14 11.95
10Feb14 12.07
11Feb14 11.96
12Feb14 11.94
13Feb14 11.94
14Feb14 11.97
17Feb14 n.d.
18Feb14 n.d.
19Feb14 n.d.
20Feb14 n.d.
21Feb14 n.d.
24Feb14 n.d.
25Feb14 11.85
26Feb14 11.81
27Feb14 11.83
28Feb14 11.78
03Mar14 11.69
04Mar14 11.67
05Mar14 11.66
06Mar14 11.68
07Mar14 11.65
10Mar14 11.66
11Mar14 11.67
12Mar14 11.64
13Mar14 11.65
14Mar14 11.66
17Mar14 11.69
18Mar14 11.70
19Mar14 11.67
20Mar14 11.69
21Mar14 11.69
24Mar14 11.62
25Mar14 11.63
26Mar14 11.65
27Mar14 11.56
28Mar14 11.52
31Mar14 11.54
01Abr14 11.64
02Abr14 11.61
03Abr14 11.61
04Abr14 11.61
07Abr14 11.75
08Abr14 11.71
09Abr14 11.72
10Abr14 11.72
11Abr14 11.68
14Abr14 n.d.
15Abr14 n.d.
16Abr14 n.d.
17Abr14 n.d.
18Abr14 n.d.
21Abr14 n.d.
22Abr14 n.d.
23Abr14 n.d.
24Abr14 11.68
25Abr14 11.72
28Abr14 11.93
29Abr14 11.72
30Abr14 11.68
01May14 11.68
02May14 11.67
05May14 11.71
06May14 11.72
07May14 11.74
08May14 11.76
09May14 11.82
12May14 11.86
13May14 11.88
14May14 11.88
15May14 11.89
16May14 11.87
19May14 11.88
20May14 11.78
21May14 11.77
22May14 11.91
23May14 11.89
26May14 11.90
27May14 11.89
28May14 11.83
29May14 11.83
30May14 11.82
02Jun14 11.86
03Jun14 9.82
04Jun14 12.02
05Jun14 12.09
06Jun14 12.14
09Jun14 12.20
10Jun14 12.21
11Jun14 12.20
12Jun14 12.22
13Jun14 12.22
16Jun14 12.25
17Jun14 12.29
18Jun14 12.21
19Jun14 12.09
20Jun14 12.07
23Jun14 12.07
24Jun14 12.06
25Jun14 12.04
26Jun14 12.00
27Jun14 11.88
30Jun14 11.99
01Jul14 11.98
02Jul14 11.91
03Jul14 11.87
04Jul14 11.86
07Jul14 11.85
08Jul14 11.82
09Jul14 11.85
10Jul14 11.83
11Jul14 11.81
14Jul14 11.78
15Jul14 11.78
16Jul14 11.70
17Jul14 11.72
18Jul14 11.73
21Jul14 11.78
22Jul14 11.80
23Jul14 11.82
24Jul14 11.85
25Jul14 11.78
28Jul14 11.78
29Jul14 11.78
30Jul14 11.75
31Jul14 11.68
01Ago14 11.73
04Ago14 11.76
05Ago14 11.76
06Ago14 11.77
07Ago14 11.76
08Ago14 11.84
11Ago14 11.86
12Ago14 11.70
13Ago14 11.70
14Ago14 11.72
15Ago14 11.68
18Ago14 11.75
19Ago14 11.56
20Ago14 11.59
21Ago14 11.58
22Ago14 11.60
25Ago14 11.91
26Ago14 11.93
27Ago14 11.81
28Ago14 11.78
29Ago14 11.78
01Set14 11.63
02Set14 11.46
03Set14 11.47
04Set14 11.55
05Set14 11.57
08Set14 11.59
09Set14 11.56
10Set14 11.50
11Set14 11.49
12Set14 11.49
15Set14 11.53
16Set14 11.48
17Set14 11.45
18Set14 11.42
19Set14 11.38
22Set14 11.38
23Set14 11.42
24Set14 11.37
25Set14 11.38
26Set14 11.29
29Set14 11.25
30Set14 11.24
01Oct14 11.34
02Oct14 11.24
03Oct14 11.16
06Oct14 11.18
07Oct14 n.d.
08Oct14 n.d.
09Oct14 n.d.
10Oct14 11.07
13Oct14 11.06
14Oct14 11.03
15Oct14 11.00
16Oct14 10.98
17Oct14 10.99
20Oct14 10.99
21Oct14 10.98
22Oct14 11.00
23Oct14 11.03
24Oct14 10.92
27Oct14 11.04
28Oct14 10.96
29Oct14 10.96
30Oct14 n.d.
31Oct14 n.d.
03Nov14 11.05
04Nov14 10.98
05Nov14 10.97
06Nov14 10.97
07Nov14 10.96
10Nov14 11.02
11Nov14 11.00
12Nov14 10.96
13Nov14 10.93
14Nov14 11.10
17Nov14 11.05
18Nov14 11.07
19Nov14 11.07
20Nov14 11.08
21Nov14 11.10
24Nov14 11.10
25Nov14 11.05
26Nov14 11.04
27Nov14 11.01
28Nov14 11.00
01Dic14 11.05
02Dic14 11.06
03Dic14 11.00
04Dic14 10.99
05Dic14 10.90
08Dic14 10.90
09Dic14 10.97
10Dic14 10.89
11Dic14 10.96
12Dic14 10.74
15Dic14 n.d.
16Dic14 n.d.
17Dic14 n.d.
18Dic14 10.70
19Dic14 10.65
22Dic14 10.66
23Dic14 10.63
24Dic14 10.62
25Dic14 10.62
26Dic14 10.66
29Dic14 10.68
30Dic14 10.74
31Dic14 11.08
01Ene15 11.08
02Ene15 11.08
05Ene15 11.17
06Ene15 11.15
07Ene15 11.10
08Ene15 11.09
09Ene15 11.06
12Ene15 11.04
13Ene15 10.93
14Ene15 10.96
15Ene15 10.95
16Ene15 10.95
19Ene15 10.95
20Ene15 10.91
21Ene15 10.88
22Ene15 10.99
23Ene15 10.92
26Ene15 10.82
27Ene15 10.81
28Ene15 10.82
29Ene15 10.80
30Ene15 10.75
02Feb15 10.78
03Feb15 10.74
04Feb15 10.72
05Feb15 10.73
06Feb15 10.69
09Feb15 10.69
10Feb15 10.68
11Feb15 10.68
12Feb15 10.80
13Feb15 10.75
16Feb15 10.69
17Feb15 10.66
18Feb15 10.63
19Feb15 10.60
20Feb15 10.58
23Feb15 10.59
24Feb15 10.63
25Feb15 10.56
26Feb15 10.58
27Feb15 10.56
02Mar15 10.56
03Mar15 12.71
04Mar15 12.60
05Mar15 12.58
06Mar15 12.85
09Mar15 12.60
10Mar15 12.59
11Mar15 12.59
12Mar15 12.56
13Mar15 12.51
16Mar15 12.49
17Mar15 12.44
18Mar15 12.44
19Mar15 12.39
20Mar15 12.37
23Mar15 12.31
24Mar15 12.36
25Mar15 12.16
26Mar15 12.12
27Mar15 12.10
30Mar15 n.d.
31Mar15 n.d.
01Abr15 n.d.
02Abr15 n.d.
03Abr15 11.55
06Abr15 11.42
07Abr15 11.38
08Abr15 11.33
09Abr15 11.30
10Abr15 11.32
13Abr15 11.16
14Abr15 11.16
15Abr15 11.07
16Abr15 10.96
17Abr15 10.84
20Abr15 10.91
21Abr15 10.90
22Abr15 10.89
23Abr15 10.90
24Abr15 10.84
27Abr15 10.79
28Abr15 10.77
29Abr15 10.78
30Abr15 10.79
01May15 10.79
04May15 10.77
05May15 10.88
06May15 10.87
07May15 10.87
08May15 10.86
11May15 10.83
12May15 10.86
13May15 10.84
14May15 10.81
15May15 10.80
18May15 10.82
19May15 10.77
20May15 10.76
21May15 10.77
22May15 10.74
25May15 10.78
26May15 10.77
27May15 10.76
28May15 n.d.
29May15 n.d.
01Jun15 10.81
02Jun15 10.91
03Jun15 10.93
04Jun15 10.95
05Jun15 10.93
08Jun15 10.90
09Jun15 10.92
10Jun15 10.86
11Jun15 10.91
12Jun15 10.90
15Jun15 10.88
16Jun15 10.83
17Jun15 10.84
18Jun15 10.75
19Jun15 10.73
22Jun15 10.77
23Jun15 n.d.
24Jun15 10.83
25Jun15 10.76
26Jun15 10.86
29Jun15 10.86
30Jun15 10.90
01Jul15 11.02
02Jul15 10.91
03Jul15 10.90
06Jul15 10.88
07Jul15 10.86
08Jul15 10.86
09Jul15 10.84
10Jul15 10.84
13Jul15 10.81
14Jul15 10.70
15Jul15 10.67
16Jul15 10.68
17Jul15 10.70
20Jul15 10.62
21Jul15 n.d.
22Jul15 10.67
23Jul15 10.68
24Jul15 10.69
27Jul15 n.d.
28Jul15 10.69
29Jul15 10.69
30Jul15 10.67
31Jul15 10.88
03Ago15 10.93
04Ago15 10.89
05Ago15 10.92
06Ago15 10.92
07Ago15 10.95
10Ago15 10.89
11Ago15 10.89
12Ago15 10.92
13Ago15 10.90
14Ago15 10.92
17Ago15 10.93
18Ago15 n.d.
19Ago15 10.91
20Ago15 10.92
21Ago15 10.91
24Ago15 10.92
25Ago15 10.87
26Ago15 10.80
27Ago15 10.79
28Ago15 10.80
31Ago15 10.86
01Set15 10.88
02Set15 10.89
03Set15 10.90
04Set15 10.91
07Set15 10.95
08Set15 10.94
09Set15 n.d.
10Set15 n.d.
11Set15 10.76
14Set15 10.83
15Set15 10.82
16Set15 10.83
17Set15 10.80
18Set15 10.79
21Set15 10.81
22Set15 10.80
23Set15 10.81
24Set15 10.84
25Set15 n.d.
28Set15 10.82
29Set15 10.82
30Set15 10.87
01Oct15 10.99
02Oct15 10.97
05Oct15 n.d.
06Oct15 n.d.
07Oct15 11.00
08Oct15 11.00
09Oct15 10.96
12Oct15 10.95
13Oct15 10.95
14Oct15 10.88
15Oct15 10.86
16Oct15 10.89
19Oct15 10.89
20Oct15 10.90
21Oct15 10.93
22Oct15 10.95
23Oct15 10.97
26Oct15 11.02
27Oct15 11.03
28Oct15 11.02
29Oct15 10.96
30Oct15 10.98
02Nov15 11.10
03Nov15 11.08
04Nov15 11.06
05Nov15 11.01
06Nov15 10.88
09Nov15 10.93
10Nov15 10.92
11Nov15 10.93
12Nov15 10.93
13Nov15 10.91
16Nov15 10.93
17Nov15 10.94
18Nov15 10.92
19Nov15 10.94
20Nov15 10.93
23Nov15 10.95
24Nov15 n.d.
25Nov15 n.d.
26Nov15 n.d.
27Nov15 10.95
30Nov15 10.96
01Dic15 11.03
02Dic15 11.02
03Dic15 10.99
04Dic15 11.00
07Dic15 n.d.
08Dic15 n.d.
09Dic15 n.d.
10Dic15 n.d.
11Dic15 n.d.
14Dic15 n.d.
15Dic15 11.01
16Dic15 11.00
17Dic15 11.00
18Dic15 11.00
21Dic15 11.07
22Dic15 11.10
23Dic15 11.11
24Dic15 11.09
25Dic15 11.09
28Dic15 11.09
29Dic15 11.17
30Dic15 11.19
31Dic15 11.25
01Ene16 11.25
04Ene16 11.36
05Ene16 n.d.
06Ene16 n.d.
07Ene16 11.24
08Ene16 11.21
11Ene16 11.22
12Ene16 11.23
13Ene16 11.24
14Ene16 11.20
15Ene16 11.19
18Ene16 11.15
19Ene16 11.16
20Ene16 11.14
21Ene16 11.11
22Ene16 11.11
25Ene16 11.11
26Ene16 11.15
27Ene16 11.12
28Ene16 11.11
29Ene16 11.18
01Feb16 11.12
02Feb16 11.09
03Feb16 11.09
04Feb16 11.10
05Feb16 11.10
08Feb16 n.d.
09Feb16 11.02
10Feb16 11.01
11Feb16 11.02
12Feb16 11.02
15Feb16 11.07
16Feb16 11.08
17Feb16 11.09
18Feb16 11.09
19Feb16 11.09
22Feb16 11.09
23Feb16 11.09
24Feb16 11.09
25Feb16 n.d.
26Feb16 11.13
29Feb16 11.14
01Mar16 11.19
02Mar16 11.16
03Mar16 11.11
04Mar16 11.10
07Mar16 11.07
08Mar16 11.05
09Mar16 11.07
10Mar16 11.08
11Mar16 11.09
14Mar16 11.15
15Mar16 11.14
16Mar16 11.15
17Mar16 11.17
18Mar16 11.14
21Mar16 11.25
22Mar16 11.23
23Mar16 11.23
24Mar16 11.23
25Mar16 11.23
28Mar16 11.28
29Mar16 11.24
30Mar16 11.23
31Mar16 11.27
01Abr16 11.32
04Abr16 11.29
05Abr16 11.28
06Abr16 11.28
07Abr16 11.25
08Abr16 11.24
11Abr16 11.26
12Abr16 11.26
13Abr16 11.26
14Abr16 11.26
15Abr16 11.27
18Abr16 11.29
19Abr16 11.24
20Abr16 11.23
21Abr16 11.24
22Abr16 11.23
25Abr16 11.24
26Abr16 11.25
27Abr16 11.23
28Abr16 11.25
29Abr16 11.24
02May16 11.24
03May16 11.21
04May16 11.21
05May16 11.21
06May16 11.23
09May16 11.25
10May16 11.24
11May16 11.21
12May16 11.20
13May16 11.21
16May16 11.26
17May16 11.28
18May16 11.28
19May16 11.30
20May16 11.31
23May16 11.32
24May16 11.33
25May16 11.34
26May16 11.37
27May16 11.39
30May16 11.41
31May16 11.42
01Jun16 11.44
02Jun16 11.43
03Jun16 11.44
06Jun16 11.43
07Jun16 11.42
08Jun16 11.41
09Jun16 11.39
10Jun16 11.41
13Jun16 11.40
14Jun16 11.43
15Jun16 11.44
16Jun16 11.43
17Jun16 11.45
20Jun16 11.57
21Jun16 11.58
22Jun16 11.57
23Jun16 11.50
24Jun16 11.50
27Jun16 11.54
28Jun16 11.61
29Jun16 11.61
30Jun16 11.64
01Jul16 11.79
04Jul16 11.84
05Jul16 11.85
06Jul16 11.85
07Jul16 11.79
08Jul16 11.80
11Jul16 11.76
12Jul16 11.77
13Jul16 11.77
14Jul16 11.75
15Jul16 11.70
18Jul16 11.66
19Jul16 11.66
20Jul16 11.66
21Jul16 11.69
22Jul16 11.69
25Jul16 11.73
26Jul16 11.72
27Jul16 11.73
28Jul16 11.73
29Jul16 11.73
01Ago16 11.82
02Ago16 11.81
03Ago16 11.81
04Ago16 11.81
05Ago16 11.81
08Ago16 11.79
09Ago16 11.79
10Ago16 11.80
11Ago16 11.84
12Ago16 11.83
15Ago16 11.81
16Ago16 11.82
17Ago16 11.83
18Ago16 11.84
19Ago16 11.82
22Ago16 11.82
23Ago16 11.85
24Ago16 11.88
25Ago16 11.89
26Ago16 11.89
29Ago16 11.88
30Ago16 11.88
31Ago16 11.91
01Set16 11.96
02Set16 11.94
05Set16 11.93
06Set16 11.95
07Set16 11.95
08Set16 11.90
09Set16 11.93
12Set16 11.96
13Set16 11.97
14Set16 11.97
15Set16 11.98
16Set16 12.00
19Set16 12.01
20Set16 12.00
21Set16 12.03
22Set16 12.06
23Set16 12.07
26Set16 12.06
27Set16 12.08
28Set16 12.05
29Set16 12.10
30Set16 12.06
03Oct16 12.10
04Oct16 12.07
05Oct16 12.02
06Oct16 12.02
07Oct16 12.03
10Oct16 12.00
11Oct16 11.96
12Oct16 11.93
13Oct16 11.96
14Oct16 11.89
17Oct16 11.91
18Oct16 11.88
19Oct16 11.89
20Oct16 11.89
21Oct16 11.85
24Oct16 11.85
25Oct16 11.84
26Oct16 11.83
27Oct16 11.81
28Oct16 11.80
31Oct16 11.83
01Nov16 11.83
02Nov16 11.95
03Nov16 11.93
04Nov16 11.88
07Nov16 11.91
08Nov16 11.79
09Nov16 11.74
10Nov16 11.76
11Nov16 11.74
14Nov16 11.64
15Nov16 11.62
16Nov16 11.64
17Nov16 11.64
18Nov16 11.64
21Nov16 11.63
22Nov16 11.63
23Nov16 11.63
24Nov16 11.65
25Nov16 11.66
28Nov16 11.60
29Nov16 11.61
30Nov16 11.55
01Dic16 11.56
02Dic16 11.45
05Dic16 11.43
06Dic16 11.50
07Dic16 11.50
08Dic16 11.50
09Dic16 11.60
12Dic16 11.62
13Dic16 11.61
14Dic16 11.61
15Dic16 11.61
16Dic16 11.58
19Dic16 11.55
20Dic16 11.55
21Dic16 11.59
22Dic16 11.60
23Dic16 11.61
26Dic16 11.62
27Dic16 11.76
28Dic16 11.81
29Dic16 12.02
30Dic16 12.21
02Ene17 12.21
03Ene17 12.21
04Ene17 12.17
05Ene17 12.10
06Ene17 12.09
09Ene17 12.06
10Ene17 12.01
11Ene17 11.93
12Ene17 11.96
13Ene17 11.97
16Ene17 12.00
17Ene17 12.05
18Ene17 12.02
19Ene17 12.01
20Ene17 12.01
23Ene17 12.01
24Ene17 11.99
25Ene17 12.02
26Ene17 12.04
27Ene17 12.05
30Ene17 12.06
31Ene17 12.04
01Feb17 12.09
02Feb17 12.12
03Feb17 12.09
06Feb17 12.07
07Feb17 12.03
08Feb17 12.02
09Feb17 12.05
10Feb17 12.00
13Feb17 12.01
14Feb17 12.02
15Feb17 12.03
16Feb17 12.04
17Feb17 12.04
20Feb17 12.04
21Feb17 11.99
22Feb17 12.06
23Feb17 12.07
24Feb17 12.07
27Feb17 12.05
28Feb17 12.04
01Mar17 12.10
02Mar17 12.09
03Mar17 12.08
06Mar17 12.06
07Mar17 11.93
08Mar17 11.83
09Mar17 11.84
10Mar17 11.79
13Mar17 11.82
14Mar17 11.80
15Mar17 11.83
16Mar17 11.82
17Mar17 11.83
20Mar17 11.81
21Mar17 11.82
22Mar17 11.76
23Mar17 11.77
24Mar17 11.83
27Mar17 11.80
28Mar17 11.81
29Mar17 11.90
30Mar17 11.89
31Mar17 11.83
03Abr17 11.83
04Abr17 11.75
05Abr17 11.76
06Abr17 11.75
07Abr17 11.74
10Abr17 11.73
11Abr17 11.73
12Abr17 11.72
13Abr17 11.72
14Abr17 11.72
17Abr17 11.71
18Abr17 11.72
19Abr17 11.68
20Abr17 11.68
21Abr17 11.66
24Abr17 11.65
25Abr17 11.65
26Abr17 11.65
27Abr17 11.60
28Abr17 11.57
01May17 11.57
02May17 11.63
03May17 11.59
04May17 11.58
05May17 11.58
08May17 11.60
09May17 11.59
10May17 11.62
11May17 11.69
12May17 11.70
15May17 11.70
16May17 11.68
17May17 11.71
18May17 11.73
19May17 11.72
22May17 11.72
23May17 11.69
24May17 11.69
25May17 11.69
26May17 11.70
29May17 11.70
30May17 11.71
31May17 11.74
01Jun17 11.78
02Jun17 11.76
05Jun17 11.77
06Jun17 11.83
07Jun17 11.83
08Jun17 11.85
09Jun17 11.87
12Jun17 11.91
13Jun17 11.88
14Jun17 11.89
15Jun17 11.84
16Jun17 11.85
19Jun17 11.82
20Jun17 11.80
21Jun17 11.79
22Jun17 11.87
23Jun17 11.94
26Jun17 12.02
27Jun17 12.08
28Jun17 12.17
29Jun17 12.17
30Jun17 12.33
03Jul17 12.37
04Jul17 12.23
05Jul17 12.18
06Jul17 12.17
07Jul17 12.15
10Jul17 12.10
11Jul17 12.09
12Jul17 12.08
13Jul17 12.05
14Jul17 12.03
17Jul17 11.99
18Jul17 11.99
19Jul17 12.01
20Jul17 11.98
21Jul17 11.99
24Jul17 11.58
25Jul17 11.56
26Jul17 11.46
27Jul17 11.45
28Jul17 11.45
31Jul17 11.50
01Ago17 11.61
02Ago17 11.57
03Ago17 11.57
04Ago17 11.58
07Ago17 11.57
08Ago17 11.50
09Ago17 11.52
10Ago17 11.52
11Ago17 11.50
14Ago17 11.45
15Ago17 11.46
16Ago17 11.44
17Ago17 11.45
18Ago17 11.44
21Ago17 11.43
22Ago17 11.39
23Ago17 11.39
24Ago17 11.41
25Ago17 11.45
28Ago17 11.45
29Ago17 11.47
30Ago17 11.47
31Ago17 11.52
01Set17 11.62
04Set17 11.65
05Set17 11.65
06Set17 11.64
07Set17 11.54
08Set17 11.54
11Set17 11.55
12Set17 11.56
13Set17 11.54
14Set17 11.63
15Set17 11.62
18Set17 11.61
19Set17 11.74
20Set17 11.61
21Set17 11.60
22Set17 11.53
25Set17 11.45
26Set17 11.44
27Set17 11.43
28Set17 11.49
29Set17 11.51
02Oct17 11.57
03Oct17 11.55
04Oct17 11.58
05Oct17 11.56
06Oct17 11.55
09Oct17 11.56
10Oct17 11.56
11Oct17 11.54
12Oct17 11.55
13Oct17 11.47
16Oct17 11.46
17Oct17 11.48
18Oct17 11.49
19Oct17 11.48
20Oct17 11.47
23Oct17 11.43
24Oct17 11.44
25Oct17 11.43
26Oct17 11.43
27Oct17 11.45
30Oct17 11.42
31Oct17 11.43
01Nov17 11.43
02Nov17 11.49
03Nov17 11.47
06Nov17 11.45
07Nov17 11.46
08Nov17 11.45
09Nov17 11.44
10Nov17 11.45
13Nov17 11.47
14Nov17 11.41
15Nov17 11.41
16Nov17 11.40
17Nov17 11.42
20Nov17 11.40
21Nov17 11.37
22Nov17 11.30
23Nov17 11.32
24Nov17 11.30
27Nov17 11.22
28Nov17 11.19
29Nov17 11.20
30Nov17 11.19
01Dic17 11.15
04Dic17 11.11
05Dic17 11.07
06Dic17 11.07
07Dic17 11.05
08Dic17 11.05
11Dic17 11.01
12Dic17 11.01
13Dic17 11.02
14Dic17 11.00
15Dic17 11.00
18Dic17 11.08
19Dic17 10.97
20Dic17 11.01
21Dic17 11.03
22Dic17 11.07
25Dic17 11.07
26Dic17 11.08
27Dic17 11.11
28Dic17 11.18
29Dic17 11.22
01Ene18 11.22
02Ene18 11.46
03Ene18 11.46
04Ene18 11.43
05Ene18 11.40
08Ene18 11.39
09Ene18 11.32
10Ene18 11.32
11Ene18 11.37
12Ene18 11.16
15Ene18 11.19
16Ene18 11.14
17Ene18 11.16
18Ene18 11.17
19Ene18 11.13
22Ene18 11.16
23Ene18 11.14
24Ene18 11.23
25Ene18 11.22
26Ene18 11.22
29Ene18 11.21
30Ene18 11.20
31Ene18 11.20
01Feb18 11.06
02Feb18 11.04
05Feb18 11.04
06Feb18 10.97
07Feb18 10.97
08Feb18 10.95
09Feb18 10.95
12Feb18 10.98
13Feb18 10.91
14Feb18 10.93
15Feb18 10.93
16Feb18 10.89
19Feb18 10.99
20Feb18 10.95
21Feb18 10.93
22Feb18 10.92
23Feb18 10.92
26Feb18 10.94
27Feb18 10.90
28Feb18 10.86
01Mar18 11.00
02Mar18 11.02
05Mar18 11.06
06Mar18 11.01
07Mar18 11.05
08Mar18 10.98
09Mar18 10.98
12Mar18 10.99
13Mar18 10.97
14Mar18 10.96
15Mar18 10.89
16Mar18 10.89
19Mar18 10.96
20Mar18 11.06
21Mar18 11.06
22Mar18 10.96
23Mar18 10.82
26Mar18 10.77
27Mar18 10.58
28Mar18 10.51
29Mar18 10.51
30Mar18 10.51
02Abr18 10.66
03Abr18 10.63
04Abr18 10.63
05Abr18 10.70
06Abr18 10.69
09Abr18 10.60
10Abr18 10.61
11Abr18 10.62
12Abr18 10.63
13Abr18 10.62
16Abr18 10.58
17Abr18 10.57
18Abr18 10.56
19Abr18 10.52
20Abr18 10.53
23Abr18 10.52
24Abr18 10.46
25Abr18 10.48
26Abr18 10.48
27Abr18 10.46
30Abr18 10.47
01May18 10.47
02May18 10.42
03May18 10.36
04May18 10.34
07May18 10.32
08May18 10.32
09May18 10.33
10May18 10.32
11May18 10.35
14May18 10.32
15May18 10.19
16May18 10.20
17May18 10.33
18May18 10.33
21May18 10.31
22May18 10.25
23May18 10.23
24May18 10.23
25May18 10.23
28May18 10.23
29May18 10.32
30May18 10.36
31May18 10.32
01Jun18 10.33
04Jun18 10.33
05Jun18 10.32
06Jun18 10.31
07Jun18 10.32
08Jun18 10.33
11Jun18 10.34
12Jun18 10.34
13Jun18 10.33
14Jun18 10.35
15Jun18 10.35
18Jun18 10.30
19Jun18 10.43
20Jun18 10.42
21Jun18 10.44
22Jun18 10.40
25Jun18 10.40
26Jun18 10.39
27Jun18 10.38
28Jun18 10.45
29Jun18 10.45
02Jul18 10.61
03Jul18 10.62
04Jul18 10.60
05Jul18 10.61
06Jul18 10.54
09Jul18 10.51
10Jul18 10.48
11Jul18 10.48
12Jul18 10.46
13Jul18 10.40
16Jul18 10.38
17Jul18 10.41
18Jul18 10.40
19Jul18 10.39
20Jul18 10.34
23Jul18 10.41
24Jul18 10.40
25Jul18 10.40
26Jul18 10.42
27Jul18 10.43
30Jul18 10.47
31Jul18 10.48
01Ago18 10.52
02Ago18 10.51
03Ago18 10.46
06Ago18 10.41
07Ago18 10.41
08Ago18 10.39
09Ago18 10.48
10Ago18 10.50
13Ago18 10.51
14Ago18 10.40
15Ago18 10.40
16Ago18 10.46
17Ago18 10.59
20Ago18 10.62
21Ago18 10.48
22Ago18 10.47
23Ago18 10.50
24Ago18 10.49
27Ago18 10.51
28Ago18 10.43
29Ago18 n.d.
30Ago18 n.d.
31Ago18 n.d.
03Set18 n.d.
04Set18 n.d.
05Set18 n.d.
06Set18 n.d.
07Set18 n.d.
10Set18 n.d.
11Set18 n.d.
12Set18 n.d.
13Set18 n.d.
14Set18 10.46
17Set18 10.65
18Set18 n.d.
19Set18 n.d.
20Set18 10.79
21Set18 n.d.
24Set18 n.d.
25Set18 n.d.
26Set18 n.d.
27Set18 n.d.
28Set18 n.d.
01Oct18 10.76
02Oct18 10.65
03Oct18 10.65
04Oct18 10.63
05Oct18 10.63
08Oct18 n.d.
09Oct18 10.57
10Oct18 10.52
11Oct18 10.55
12Oct18 10.58
15Oct18 10.57
16Oct18 10.54
17Oct18 10.56
18Oct18 10.54
19Oct18 10.55
22Oct18 10.55
23Oct18 10.56
24Oct18 10.53
25Oct18 10.53
26Oct18 10.52
29Oct18 10.51
30Oct18 10.56
31Oct18 10.55
01Nov18 10.55
02Nov18 10.66
05Nov18 10.69
06Nov18 10.67
07Nov18 10.73
08Nov18 10.75
09Nov18 10.85
12Nov18 10.95
13Nov18 10.95
14Nov18 10.97
15Nov18 10.94
16Nov18 10.93
19Nov18 10.92
20Nov18 10.92
21Nov18 10.93
22Nov18 11.01
23Nov18 11.01
26Nov18 10.95
27Nov18 10.98
28Nov18 10.93
29Nov18 10.89
30Nov18 10.88
03Dic18 10.93
04Dic18 10.92
05Dic18 10.92
06Dic18 10.93
07Dic18 10.92
10Dic18 10.92
11Dic18 10.92
12Dic18 10.91
13Dic18 10.91
14Dic18 10.97
17Dic18 10.98
18Dic18 10.98
19Dic18 10.97
20Dic18 10.92
21Dic18 10.95
24Dic18 10.80
25Dic18 10.80
26Dic18 10.81
27Dic18 10.77
28Dic18 10.84
31Dic18 10.98
01Ene19 10.98
02Ene19 11.09
03Ene19 11.07
04Ene19 10.89
07Ene19 10.84
08Ene19 n.d.
09Ene19 10.77
10Ene19 10.79
11Ene19 10.86
14Ene19 10.85
15Ene19 10.81
16Ene19 10.89
17Ene19 10.93
18Ene19 10.91
21Ene19 10.96
22Ene19 10.93
23Ene19 10.82
24Ene19 10.80
25Ene19 10.83
28Ene19 10.90
29Ene19 10.96
30Ene19 10.96
31Ene19 10.90
01Feb19 10.97
04Feb19 10.93
05Feb19 10.90
06Feb19 10.89
07Feb19 10.89
08Feb19 10.85
11Feb19 10.85
12Feb19 10.85
13Feb19 10.87
14Feb19 10.89
15Feb19 10.77
18Feb19 n.d.
19Feb19 n.d.
20Feb19 10.90
21Feb19 10.89
22Feb19 10.88
25Feb19 10.99
26Feb19 10.99
27Feb19 10.90
28Feb19 11.00
01Mar19 11.02
04Mar19 11.03
05Mar19 10.97
06Mar19 11.00
07Mar19 10.93
08Mar19 10.99
11Mar19 10.99
12Mar19 10.98
13Mar19 10.98
14Mar19 10.97
15Mar19 11.02
18Mar19 11.04
19Mar19 11.04
20Mar19 11.12
21Mar19 11.11
22Mar19 11.10
25Mar19 11.11
26Mar19 11.09
27Mar19 11.10
28Mar19 11.18
29Mar19 11.18
01Abr19 11.17
02Abr19 11.08
03Abr19 11.06
04Abr19 11.05
05Abr19 11.03
08Abr19 11.04
09Abr19 10.95
10Abr19 10.94
11Abr19 11.16
12Abr19 11.16
15Abr19 11.26
16Abr19 11.31
17Abr19 11.33
18Abr19 n.d.
19Abr19 n.d.
22Abr19 11.30
23Abr19 11.25
24Abr19 11.24
25Abr19 11.22
26Abr19 11.15
29Abr19 11.16
30Abr19 11.15
01May19 11.15
02May19 11.11
03May19 11.09
06May19 11.08
07May19 11.08
08May19 11.06
09May19 11.05
10May19 11.05
13May19 11.06
14May19 11.10
15May19 11.10
16May19 11.09
17May19 11.14
20May19 11.14
21May19 11.17
22May19 11.19
23May19 11.21
24May19 11.21
27May19 11.25
28May19 11.24
29May19 11.22
30May19 11.20
31May19 11.17
03Jun19 11.19
04Jun19 11.14
05Jun19 11.14
06Jun19 11.15
07Jun19 11.15
10Jun19 11.12
11Jun19 11.16
12Jun19 11.17
13Jun19 11.15
14Jun19 11.24
17Jun19 11.23
18Jun19 11.27
19Jun19 11.44
20Jun19 11.28
21Jun19 11.26
24Jun19 11.23
25Jun19 11.27
26Jun19 11.29
27Jun19 11.33
28Jun19 11.33
01Jul19 11.58
02Jul19 11.40
03Jul19 11.40
04Jul19 11.34
05Jul19 11.29
08Jul19 11.25
09Jul19 11.20
10Jul19 11.20
11Jul19 11.16
12Jul19 11.20
15Jul19 11.17
16Jul19 11.12
17Jul19 11.10
18Jul19 11.06
19Jul19 11.11
22Jul19 11.10
23Jul19 11.09
24Jul19 11.01
25Jul19 11.09
26Jul19 11.01
29Jul19 11.01
30Jul19 11.03
31Jul19 11.06
01Ago19 11.11
02Ago19 11.08
05Ago19 11.07
06Ago19 11.08
07Ago19 11.04
08Ago19 11.02
09Ago19 10.99
12Ago19 11.03
13Ago19 11.21
14Ago19 11.20
15Ago19 11.19
16Ago19 11.19
19Ago19 11.17
20Ago19 11.20
21Ago19 11.23
22Ago19 11.24
23Ago19 11.22
26Ago19 11.20
27Ago19 11.21
28Ago19 11.18
29Ago19 11.15
30Ago19 11.15
02Set19 11.17
03Set19 11.15
04Set19 11.19
05Set19 11.22
06Set19 11.29
09Set19 11.32
10Set19 11.29
11Set19 11.32
12Set19 11.36
13Set19 11.36
16Set19 n.d.
17Set19 n.d.
18Set19 n.d.
19Set19 n.d.
20Set19 n.d.
23Set19 n.d.
24Set19 11.03
25Set19 10.98
26Set19 10.90
27Set19 10.93
30Set19 n.d.
01Oct19 n.d.
02Oct19 n.d.
03Oct19 n.d.
04Oct19 n.d.
07Oct19 n.d.
08Oct19 n.d.
09Oct19 n.d.
10Oct19 n.d.
11Oct19 n.d.
14Oct19 n.d.
15Oct19 n.d.
16Oct19 n.d.
17Oct19 n.d.
18Oct19 n.d.
21Oct19 n.d.
22Oct19 n.d.
23Oct19 n.d.
24Oct19 n.d.
25Oct19 10.67
28Oct19 10.66
29Oct19 10.68
30Oct19 10.68
31Oct19 10.68
01Nov19 10.68
04Nov19 10.64
05Nov19 10.61
06Nov19 10.66
07Nov19 10.67
08Nov19 10.70
11Nov19 10.75
12Nov19 10.72
13Nov19 10.73
14Nov19 10.75
15Nov19 10.75
18Nov19 10.75
19Nov19 10.74
20Nov19 10.80
21Nov19 10.77
22Nov19 10.71
25Nov19 10.73
26Nov19 10.71
27Nov19 n.d.
28Nov19 n.d.
29Nov19 n.d.
02Dic19 n.d.
03Dic19 n.d.
04Dic19 10.58
05Dic19 10.59
06Dic19 10.64
09Dic19 10.68
10Dic19 10.70
11Dic19 10.78
12Dic19 10.79
13Dic19 10.77
16Dic19 10.75
17Dic19 10.77
18Dic19 10.76
19Dic19 10.80
20Dic19 10.81
23Dic19 10.87
24Dic19 10.79
25Dic19 10.79
26Dic19 10.82
27Dic19 10.80
30Dic19 10.88
31Dic19 11.13
01Ene20 11.13
02Ene20 11.31
03Ene20 11.26
06Ene20 11.29
07Ene20 11.24
08Ene20 11.23
09Ene20 n.d.
10Ene20 n.d.
13Ene20 n.d.
14Ene20 n.d.
15Ene20 n.d.
16Ene20 n.d.
17Ene20 n.d.
20Ene20 n.d.
21Ene20 n.d.
22Ene20 n.d.
23Ene20 n.d.
24Ene20 n.d.
27Ene20 n.d.
28Ene20 n.d.