BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Operaciones de reporte, total

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04682MD/html
Fecha Tasas de interés - Operaciones de reporte, total
22Set97 14.80
23Set97 13.67
24Set97 n.d.
25Set97 n.d.
26Set97 n.d.
29Set97 n.d.
30Set97 n.d.
01Oct97 n.d.
02Oct97 n.d.
03Oct97 n.d.
06Oct97 n.d.
07Oct97 n.d.
08Oct97 n.d.
09Oct97 n.d.
10Oct97 n.d.
13Oct97 n.d.
14Oct97 n.d.
15Oct97 n.d.
16Oct97 n.d.
17Oct97 n.d.
20Oct97 n.d.
21Oct97 n.d.
22Oct97 n.d.
23Oct97 12.86
24Oct97 n.d.
27Oct97 n.d.
28Oct97 n.d.
29Oct97 15.99
30Oct97 15.99
31Oct97 n.d.
03Nov97 n.d.
04Nov97 n.d.
05Nov97 n.d.
06Nov97 n.d.
07Nov97 n.d.
10Nov97 n.d.
11Nov97 n.d.
12Nov97 n.d.
13Nov97 n.d.
14Nov97 n.d.
17Nov97 n.d.
18Nov97 n.d.
19Nov97 n.d.
20Nov97 15.95
21Nov97 16.00
24Nov97 15.99
25Nov97 16.58
26Nov97 16.44
27Nov97 16.04
28Nov97 16.05
01Dic97 15.72
02Dic97 15.76
03Dic97 15.75
04Dic97 n.d.
05Dic97 n.d.
08Dic97 n.d.
09Dic97 n.d.
10Dic97 n.d.
11Dic97 n.d.
12Dic97 n.d.
15Dic97 n.d.
16Dic97 n.d.
17Dic97 n.d.
18Dic97 n.d.
19Dic97 n.d.
22Dic97 14.89
23Dic97 15.41
24Dic97 16.08
25Dic97 16.08
26Dic97 15.18
29Dic97 15.03
30Dic97 15.43
31Dic97 n.d.
01Ene98 n.d.
02Ene98 n.d.
05Ene98 n.d.
06Ene98 n.d.
07Ene98 n.d.
08Ene98 n.d.
09Ene98 n.d.
12Ene98 n.d.
13Ene98 n.d.
14Ene98 n.d.
15Ene98 n.d.
16Ene98 n.d.
19Ene98 n.d.
20Ene98 n.d.
21Ene98 n.d.
22Ene98 15.69
23Ene98 15.61
26Ene98 15.99
27Ene98 16.05
28Ene98 16.01
29Ene98 16.04
30Ene98 16.08
02Feb98 16.08
03Feb98 n.d.
04Feb98 n.d.
05Feb98 n.d.
06Feb98 n.d.
09Feb98 n.d.
10Feb98 n.d.
11Feb98 n.d.
12Feb98 20.90
13Feb98 19.59
16Feb98 n.d.
17Feb98 18.01
18Feb98 18.01
19Feb98 n.d.
20Feb98 18.89
23Feb98 23.77
24Feb98 30.92
25Feb98 23.79
26Feb98 23.25
27Feb98 32.00
02Mar98 24.70
03Mar98 21.83
04Mar98 18.59
05Mar98 n.d.
06Mar98 n.d.
09Mar98 n.d.
10Mar98 n.d.
11Mar98 n.d.
12Mar98 n.d.
13Mar98 n.d.
16Mar98 n.d.
17Mar98 n.d.
18Mar98 18.04
19Mar98 18.31
20Mar98 16.27
23Mar98 n.d.
24Mar98 n.d.
25Mar98 n.d.
26Mar98 n.d.
27Mar98 n.d.
30Mar98 n.d.
31Mar98 n.d.
01Abr98 n.d.
02Abr98 n.d.
03Abr98 n.d.
06Abr98 n.d.
07Abr98 n.d.
08Abr98 n.d.
09Abr98 n.d.
10Abr98 n.d.
13Abr98 n.d.
14Abr98 n.d.
15Abr98 n.d.
16Abr98 n.d.
17Abr98 n.d.
20Abr98 n.d.
21Abr98 n.d.
22Abr98 14.44
23Abr98 13.66
24Abr98 13.67
27Abr98 15.53
28Abr98 17.04
29Abr98 16.64
30Abr98 17.11
01May98 17.11
04May98 17.14
05May98 16.69
06May98 n.d.
07May98 n.d.
08May98 n.d.
11May98 n.d.
12May98 n.d.
13May98 n.d.
14May98 n.d.
15May98 n.d.
18May98 n.d.
19May98 n.d.
20May98 n.d.
21May98 n.d.
22May98 n.d.
25May98 17.29
26May98 17.02
27May98 17.16
28May98 n.d.
29May98 n.d.
01Jun98 n.d.
02Jun98 n.d.
03Jun98 n.d.
04Jun98 n.d.
05Jun98 n.d.
08Jun98 n.d.
09Jun98 n.d.
10Jun98 n.d.
11Jun98 n.d.
12Jun98 n.d.
15Jun98 n.d.
16Jun98 n.d.
17Jun98 n.d.
18Jun98 18.27
19Jun98 17.89
22Jun98 18.30
23Jun98 19.09
24Jun98 n.d.
25Jun98 n.d.
26Jun98 n.d.
29Jun98 n.d.
30Jun98 n.d.
01Jul98 n.d.
02Jul98 n.d.
03Jul98 n.d.
06Jul98 n.d.
07Jul98 n.d.
08Jul98 n.d.
09Jul98 n.d.
10Jul98 n.d.
13Jul98 n.d.
14Jul98 n.d.
15Jul98 n.d.
16Jul98 n.d.
17Jul98 24.53
20Jul98 25.47
21Jul98 24.07
22Jul98 21.01
23Jul98 24.18
24Jul98 24.65
27Jul98 23.65
28Jul98 23.65
29Jul98 23.65
30Jul98 21.27
31Jul98 18.75
03Ago98 20.40
04Ago98 n.d.
05Ago98 n.d.
06Ago98 n.d.
07Ago98 n.d.
10Ago98 n.d.
11Ago98 n.d.
12Ago98 n.d.
13Ago98 n.d.
14Ago98 n.d.
17Ago98 n.d.
18Ago98 n.d.
19Ago98 19.00
20Ago98 19.87
21Ago98 22.34
24Ago98 23.04
25Ago98 n.d.
26Ago98 n.d.
27Ago98 n.d.
28Ago98 n.d.
31Ago98 n.d.
01Set98 n.d.
02Set98 n.d.
03Set98 n.d.
04Set98 n.d.
07Set98 n.d.
08Set98 n.d.
09Set98 n.d.
10Set98 n.d.
11Set98 n.d.
14Set98 n.d.
15Set98 n.d.
16Set98 n.d.
17Set98 n.d.
18Set98 n.d.
21Set98 n.d.
22Set98 n.d.
23Set98 n.d.
24Set98 n.d.
25Set98 n.d.
28Set98 n.d.
29Set98 n.d.
30Set98 n.d.
01Oct98 n.d.
02Oct98 n.d.
05Oct98 n.d.
06Oct98 n.d.
07Oct98 n.d.
08Oct98 n.d.
09Oct98 n.d.
12Oct98 n.d.
13Oct98 n.d.
14Oct98 n.d.
15Oct98 n.d.
16Oct98 n.d.
19Oct98 n.d.
20Oct98 n.d.
21Oct98 n.d.
22Oct98 n.d.
23Oct98 n.d.
26Oct98 n.d.
27Oct98 n.d.
28Oct98 n.d.
29Oct98 n.d.
30Oct98 n.d.
02Nov98 n.d.
03Nov98 n.d.
04Nov98 n.d.
05Nov98 n.d.
06Nov98 n.d.
09Nov98 n.d.
10Nov98 n.d.
11Nov98 n.d.
12Nov98 n.d.
13Nov98 n.d.
16Nov98 n.d.
17Nov98 n.d.
18Nov98 n.d.
19Nov98 n.d.
20Nov98 n.d.
23Nov98 18.69
24Nov98 18.36
25Nov98 n.d.
26Nov98 16.49
27Nov98 15.01
30Nov98 12.68
01Dic98 n.d.
02Dic98 n.d.
03Dic98 n.d.
04Dic98 n.d.
07Dic98 n.d.
08Dic98 n.d.
09Dic98 n.d.
10Dic98 n.d.
11Dic98 n.d.
14Dic98 n.d.
15Dic98 n.d.
16Dic98 n.d.
17Dic98 n.d.
18Dic98 15.01
21Dic98 n.d.
22Dic98 18.92
23Dic98 18.09
24Dic98 16.97
25Dic98 16.97
28Dic98 18.59
29Dic98 17.38
30Dic98 n.d.
31Dic98 n.d.
01Ene99 n.d.
04Ene99 n.d.
05Ene99 n.d.
06Ene99 n.d.
07Ene99 n.d.
08Ene99 n.d.
11Ene99 n.d.
12Ene99 n.d.
13Ene99 n.d.
14Ene99 n.d.
15Ene99 n.d.
18Ene99 n.d.
19Ene99 n.d.
20Ene99 n.d.
21Ene99 16.85
22Ene99 17.18
25Ene99 21.62
26Ene99 21.17
27Ene99 18.97
28Ene99 17.55
29Ene99 18.76
01Feb99 23.01
02Feb99 n.d.
03Feb99 n.d.
04Feb99 n.d.
05Feb99 n.d.
08Feb99 n.d.
09Feb99 n.d.
10Feb99 n.d.
11Feb99 n.d.
12Feb99 n.d.
15Feb99 22.03
16Feb99 22.53
17Feb99 23.60
18Feb99 24.64
19Feb99 22.39
22Feb99 21.04
23Feb99 21.47
24Feb99 22.42
25Feb99 24.42
26Feb99 n.d.
01Mar99 n.d.
02Mar99 n.d.
03Mar99 n.d.
04Mar99 58.07
05Mar99 n.d.
08Mar99 n.d.
09Mar99 n.d.
10Mar99 n.d.
11Mar99 n.d.
12Mar99 n.d.
15Mar99 n.d.
16Mar99 n.d.
17Mar99 n.d.
18Mar99 n.d.
19Mar99 n.d.
22Mar99 25.78
23Mar99 24.58
24Mar99 n.d.
25Mar99 n.d.
26Mar99 n.d.
29Mar99 n.d.
30Mar99 n.d.
31Mar99 n.d.
01Abr99 n.d.
02Abr99 n.d.
05Abr99 n.d.
06Abr99 n.d.
07Abr99 n.d.
08Abr99 n.d.
09Abr99 n.d.
12Abr99 n.d.
13Abr99 n.d.
14Abr99 n.d.
15Abr99 n.d.
16Abr99 n.d.
19Abr99 n.d.
20Abr99 n.d.
21Abr99 n.d.
22Abr99 16.14
23Abr99 13.35
26Abr99 18.12
27Abr99 18.18
28Abr99 n.d.
29Abr99 n.d.
30Abr99 n.d.
03May99 n.d.
04May99 n.d.
05May99 n.d.
06May99 n.d.
07May99 n.d.
10May99 n.d.
11May99 n.d.
12May99 n.d.
13May99 n.d.
14May99 n.d.
17May99 n.d.
18May99 n.d.
19May99 n.d.
20May99 n.d.
21May99 14.50
24May99 16.00
25May99 17.84
26May99 18.39
27May99 19.04
28May99 n.d.
31May99 n.d.
01Jun99 n.d.
02Jun99 n.d.
03Jun99 n.d.
04Jun99 n.d.
07Jun99 n.d.
08Jun99 n.d.
09Jun99 n.d.
10Jun99 n.d.
11Jun99 n.d.
14Jun99 n.d.
15Jun99 n.d.
16Jun99 n.d.
17Jun99 18.65
18Jun99 18.11
21Jun99 17.58
22Jun99 19.34
23Jun99 14.34
24Jun99 12.39
25Jun99 12.22
28Jun99 12.04
29Jun99 12.04
30Jun99 n.d.
01Jul99 n.d.
02Jul99 n.d.
05Jul99 n.d.
06Jul99 n.d.
07Jul99 n.d.
08Jul99 n.d.
09Jul99 n.d.
12Jul99 n.d.
13Jul99 n.d.
14Jul99 n.d.
15Jul99 n.d.
16Jul99 n.d.
19Jul99 n.d.
20Jul99 n.d.
21Jul99 n.d.
22Jul99 n.d.
23Jul99 n.d.
26Jul99 n.d.
27Jul99 n.d.
28Jul99 n.d.
29Jul99 n.d.
30Jul99 n.d.
02Ago99 n.d.
03Ago99 n.d.
04Ago99 n.d.
05Ago99 n.d.
06Ago99 n.d.
09Ago99 n.d.
10Ago99 n.d.
11Ago99 n.d.
12Ago99 n.d.
13Ago99 n.d.
16Ago99 n.d.
17Ago99 n.d.
18Ago99 n.d.
19Ago99 n.d.
20Ago99 11.27
23Ago99 12.40
24Ago99 12.56
25Ago99 9.75
26Ago99 n.d.
27Ago99 n.d.
30Ago99 n.d.
31Ago99 n.d.
01Set99 n.d.
02Set99 n.d.
03Set99 n.d.
06Set99 n.d.
07Set99 n.d.
08Set99 n.d.
09Set99 n.d.
10Set99 n.d.
13Set99 n.d.
14Set99 n.d.
15Set99 n.d.
16Set99 n.d.
17Set99 n.d.
20Set99 n.d.
21Set99 n.d.
22Set99 14.99
23Set99 n.d.
24Set99 18.22
27Set99 n.d.
28Set99 n.d.
29Set99 n.d.
30Set99 n.d.
01Oct99 n.d.
04Oct99 n.d.
05Oct99 n.d.
06Oct99 n.d.
07Oct99 n.d.
08Oct99 n.d.
11Oct99 n.d.
12Oct99 n.d.
13Oct99 n.d.
14Oct99 n.d.
15Oct99 n.d.
18Oct99 n.d.
19Oct99 n.d.
20Oct99 n.d.
21Oct99 n.d.
22Oct99 n.d.
25Oct99 n.d.
26Oct99 n.d.
27Oct99 n.d.
28Oct99 n.d.
29Oct99 n.d.
01Nov99 n.d.
02Nov99 n.d.
03Nov99 n.d.
04Nov99 n.d.
05Nov99 n.d.
08Nov99 n.d.
09Nov99 n.d.
10Nov99 n.d.
11Nov99 n.d.
12Nov99 n.d.
15Nov99 19.77
16Nov99 21.34
17Nov99 22.32
18Nov99 23.13
19Nov99 20.08
22Nov99 17.76
23Nov99 14.02
24Nov99 14.07
25Nov99 n.d.
26Nov99 n.d.
29Nov99 n.d.
30Nov99 n.d.
01Dic99 16.08
02Dic99 n.d.
03Dic99 n.d.
06Dic99 n.d.
07Dic99 n.d.
08Dic99 n.d.
09Dic99 n.d.
10Dic99 n.d.
13Dic99 n.d.
14Dic99 15.08
15Dic99 17.34
16Dic99 19.34
17Dic99 16.37
20Dic99 14.56
21Dic99 15.69
22Dic99 16.04
23Dic99 16.65
24Dic99 15.02
27Dic99 n.d.
28Dic99 22.30
29Dic99 n.d.
30Dic99 n.d.
31Dic99 n.d.
03Ene00 n.d.
04Ene00 n.d.
05Ene00 n.d.
06Ene00 n.d.
07Ene00 n.d.
10Ene00 n.d.
11Ene00 n.d.
12Ene00 n.d.
13Ene00 n.d.
14Ene00 17.38
17Ene00 17.23
18Ene00 16.92
19Ene00 16.68
20Ene00 16.65
21Ene00 16.23
24Ene00 16.36
25Ene00 16.09
26Ene00 15.57
27Ene00 15.35
28Ene00 15.01
31Ene00 n.d.
01Feb00 16.00
02Feb00 15.86
03Feb00 15.42
04Feb00 14.67
07Feb00 n.d.
08Feb00 n.d.
09Feb00 n.d.
10Feb00 n.d.
11Feb00 n.d.
14Feb00 n.d.
15Feb00 n.d.
16Feb00 n.d.
17Feb00 n.d.
18Feb00 n.d.
21Feb00 n.d.
22Feb00 n.d.
23Feb00 n.d.
24Feb00 n.d.
25Feb00 n.d.
28Feb00 n.d.
29Feb00 n.d.
01Mar00 n.d.
02Mar00 n.d.
03Mar00 14.12
06Mar00 14.14
07Mar00 n.d.
08Mar00 n.d.
09Mar00 n.d.
10Mar00 n.d.
13Mar00 n.d.
14Mar00 n.d.
15Mar00 n.d.
16Mar00 n.d.
17Mar00 n.d.
20Mar00 n.d.
21Mar00 n.d.
22Mar00 n.d.
23Mar00 n.d.
24Mar00 n.d.
27Mar00 n.d.
28Mar00 n.d.
29Mar00 n.d.
30Mar00 n.d.
31Mar00 n.d.
03Abr00 n.d.
04Abr00 n.d.
05Abr00 n.d.
06Abr00 n.d.
07Abr00 n.d.
10Abr00 16.86
11Abr00 16.08
12Abr00 17.08
13Abr00 16.34
14Abr00 17.17
17Abr00 16.35
18Abr00 15.24
19Abr00 14.25
20Abr00 14.25
21Abr00 14.25
24Abr00 13.66
25Abr00 n.d.
26Abr00 n.d.
27Abr00 n.d.
28Abr00 n.d.
01May00 n.d.
02May00 n.d.
03May00 n.d.
04May00 15.40
05May00 15.90
08May00 n.d.
09May00 n.d.
10May00 n.d.
11May00 15.74
12May00 15.51
15May00 15.42
16May00 14.15
17May00 14.99
18May00 n.d.
19May00 17.80
22May00 n.d.
23May00 n.d.
24May00 n.d.
25May00 n.d.
26May00 n.d.
29May00 n.d.
30May00 n.d.
31May00 21.93
01Jun00 17.02
02Jun00 n.d.
05Jun00 n.d.
06Jun00 n.d.
07Jun00 n.d.
08Jun00 n.d.
09Jun00 16.35
12Jun00 n.d.
13Jun00 n.d.
14Jun00 n.d.
15Jun00 16.23
16Jun00 14.15
19Jun00 15.38
20Jun00 14.76
21Jun00 n.d.
22Jun00 n.d.
23Jun00 n.d.
26Jun00 n.d.
27Jun00 n.d.
28Jun00 n.d.
29Jun00 n.d.
30Jun00 12.30
03Jul00 13.62
04Jul00 12.57
05Jul00 n.d.
06Jul00 n.d.
07Jul00 12.39
10Jul00 11.22
11Jul00 n.d.
12Jul00 n.d.
13Jul00 n.d.
14Jul00 11.03
17Jul00 11.04
18Jul00 11.46
19Jul00 11.54
20Jul00 11.56
21Jul00 10.36
24Jul00 10.65
25Jul00 10.11
26Jul00 10.28
27Jul00 10.09
28Jul00 10.09
31Jul00 8.40
01Ago00 10.93
02Ago00 11.51
03Ago00 12.57
04Ago00 n.d.
07Ago00 n.d.
08Ago00 n.d.
09Ago00 n.d.
10Ago00 n.d.
11Ago00 n.d.
14Ago00 n.d.
15Ago00 n.d.
16Ago00 9.68
17Ago00 9.67
18Ago00 8.31
21Ago00 7.91
22Ago00 6.54
23Ago00 6.63
24Ago00 n.d.
25Ago00 n.d.
28Ago00 n.d.
29Ago00 n.d.
30Ago00 n.d.
31Ago00 n.d.
01Set00 n.d.
04Set00 n.d.
05Set00 n.d.
06Set00 n.d.
07Set00 n.d.
08Set00 n.d.
11Set00 n.d.
12Set00 n.d.
13Set00 n.d.
14Set00 9.81
15Set00 9.92
18Set00 14.58
19Set00 n.d.
20Set00 n.d.
21Set00 n.d.
22Set00 n.d.
25Set00 n.d.
26Set00 n.d.
27Set00 n.d.
28Set00 n.d.
29Set00 20.00
02Oct00 18.33
03Oct00 17.25
04Oct00 19.05
05Oct00 17.78
06Oct00 16.13
09Oct00 16.43
10Oct00 n.d.
11Oct00 n.d.
12Oct00 16.19
13Oct00 16.12
16Oct00 15.89
17Oct00 14.07
18Oct00 12.46
19Oct00 9.59
20Oct00 10.45
23Oct00 14.62
24Oct00 13.67
25Oct00 13.78
26Oct00 n.d.
27Oct00 n.d.
30Oct00 n.d.
31Oct00 10.84
01Nov00 10.84
02Nov00 14.08
03Nov00 11.39
06Nov00 12.15
07Nov00 n.d.
08Nov00 n.d.
09Nov00 n.d.
10Nov00 n.d.
13Nov00 n.d.
14Nov00 16.19
15Nov00 13.52
16Nov00 11.76
17Nov00 11.37
20Nov00 14.12
21Nov00 15.51
22Nov00 14.28
23Nov00 11.79
24Nov00 10.64
27Nov00 12.05
28Nov00 12.49
29Nov00 12.21
30Nov00 8.11
01Dic00 11.77
04Dic00 11.26
05Dic00 11.23
06Dic00 14.45
07Dic00 n.d.
08Dic00 n.d.
11Dic00 n.d.
12Dic00 n.d.
13Dic00 n.d.
14Dic00 11.07
15Dic00 10.45
18Dic00 10.21
19Dic00 10.14
20Dic00 9.89
21Dic00 9.90
22Dic00 9.08
25Dic00 9.08
26Dic00 8.53
27Dic00 n.d.
28Dic00 n.d.
29Dic00 n.d.
01Ene01 n.d.
02Ene01 n.d.
03Ene01 n.d.
04Ene01 n.d.
05Ene01 n.d.
08Ene01 n.d.
09Ene01 n.d.
10Ene01 n.d.
11Ene01 n.d.
12Ene01 n.d.
15Ene01 n.d.
16Ene01 n.d.
17Ene01 9.46
18Ene01 9.65
19Ene01 9.49
22Ene01 9.39
23Ene01 9.22
24Ene01 9.11
25Ene01 9.11
26Ene01 9.35
29Ene01 9.66
30Ene01 9.39
31Ene01 9.21
01Feb01 9.65
02Feb01 9.33
05Feb01 9.33
06Feb01 9.76
07Feb01 10.54
08Feb01 n.d.
09Feb01 n.d.
12Feb01 n.d.
13Feb01 n.d.
14Feb01 n.d.
15Feb01 n.d.
16Feb01 11.06
19Feb01 n.d.
20Feb01 11.52
21Feb01 11.41
22Feb01 11.25
23Feb01 10.44
26Feb01 n.d.
27Feb01 n.d.
28Feb01 10.44
01Mar01 10.37
02Mar01 10.43
05Mar01 n.d.
06Mar01 n.d.
07Mar01 n.d.
08Mar01 n.d.
09Mar01 n.d.
12Mar01 n.d.
13Mar01 n.d.
14Mar01 10.35
15Mar01 10.18
16Mar01 10.10
19Mar01 10.18
20Mar01 n.d.
21Mar01 n.d.
22Mar01 9.68
23Mar01 9.07
26Mar01 9.92
27Mar01 n.d.
28Mar01 n.d.
29Mar01 n.d.
30Mar01 10.39
02Abr01 10.60
03Abr01 10.58
04Abr01 10.22
05Abr01 10.07
06Abr01 10.81
09Abr01 11.51
10Abr01 11.44
11Abr01 11.32
12Abr01 11.32
13Abr01 11.32
16Abr01 11.11
17Abr01 11.25
18Abr01 12.31
19Abr01 13.80
20Abr01 13.65
23Abr01 13.53
24Abr01 12.13
25Abr01 11.67
26Abr01 11.56
27Abr01 11.90
30Abr01 12.16
01May01 12.16
02May01 12.68
03May01 13.17
04May01 13.80
07May01 12.57
08May01 12.96
09May01 16.30
10May01 15.00
11May01 15.02
14May01 14.41
15May01 14.21
16May01 13.47
17May01 12.41
18May01 10.87
21May01 10.58
22May01 9.70
23May01 9.45
24May01 n.d.
25May01 n.d.
28May01 n.d.
29May01 n.d.
30May01 n.d.
31May01 n.d.
01Jun01 65.00
04Jun01 12.10
05Jun01 n.d.
06Jun01 n.d.
07Jun01 n.d.
08Jun01 n.d.
11Jun01 n.d.
12Jun01 n.d.
13Jun01 11.00
14Jun01 9.79
15Jun01 9.21
18Jun01 9.53
19Jun01 9.43
20Jun01 n.d.
21Jun01 9.20
22Jun01 10.39
25Jun01 10.09
26Jun01 n.d.
27Jun01 n.d.
28Jun01 13.43
29Jun01 13.43
02Jul01 11.17
03Jul01 n.d.
04Jul01 n.d.
05Jul01 n.d.
06Jul01 n.d.
09Jul01 n.d.
10Jul01 n.d.
11Jul01 n.d.
12Jul01 9.81
13Jul01 8.25
16Jul01 8.67
17Jul01 n.d.
18Jul01 7.71
19Jul01 6.98
20Jul01 6.06
23Jul01 5.26
24Jul01 5.08
25Jul01 n.d.
26Jul01 6.97
27Jul01 4.59
30Jul01 4.59
31Jul01 n.d.
01Ago01 n.d.
02Ago01 n.d.
03Ago01 n.d.
06Ago01 n.d.
07Ago01 n.d.
08Ago01 n.d.
09Ago01 n.d.
10Ago01 5.98
13Ago01 n.d.
14Ago01 n.d.
15Ago01 n.d.
16Ago01 n.d.
17Ago01 5.50
20Ago01 5.54
21Ago01 n.d.
22Ago01 n.d.
23Ago01 n.d.
24Ago01 5.51
27Ago01 n.d.
28Ago01 n.d.
29Ago01 n.d.
30Ago01 n.d.
31Ago01 5.00
03Set01 5.24
04Set01 n.d.
05Set01 n.d.
06Set01 n.d.
07Set01 n.d.
10Set01 n.d.
11Set01 n.d.
12Set01 n.d.
13Set01 n.d.
14Set01 6.02
17Set01 6.10
18Set01 6.16
19Set01 n.d.
20Set01 n.d.
21Set01 4.96
24Set01 n.d.
25Set01 6.41
26Set01 6.35
27Set01 6.04
28Set01 6.62
01Oct01 6.00
02Oct01 5.81
03Oct01 5.68
04Oct01 5.64
05Oct01 5.61
08Oct01 5.61
09Oct01 n.d.
10Oct01 n.d.
11Oct01 n.d.
12Oct01 n.d.
15Oct01 n.d.
16Oct01 4.15
17Oct01 3.93
18Oct01 3.67
19Oct01 3.45
22Oct01 3.50
23Oct01 3.50
24Oct01 3.97
25Oct01 4.08
26Oct01 3.68
29Oct01 n.d.
30Oct01 n.d.
31Oct01 4.42
01Nov01 4.42
02Nov01 4.42
05Nov01 4.26
06Nov01 4.19
07Nov01 4.17
08Nov01 4.21
09Nov01 n.d.
12Nov01 n.d.
13Nov01 n.d.
14Nov01 3.38
15Nov01 3.43
16Nov01 3.38
19Nov01 3.41
20Nov01 n.d.
21Nov01 3.53
22Nov01 3.41
23Nov01 3.12
26Nov01 3.03
27Nov01 6.00
28Nov01 n.d.
29Nov01 n.d.
30Nov01 6.00
03Dic01 3.32
04Dic01 3.14
05Dic01 n.d.
06Dic01 n.d.
07Dic01 5.00
10Dic01 n.d.
11Dic01 n.d.
12Dic01 n.d.
13Dic01 2.86
14Dic01 2.81
17Dic01 2.80
18Dic01 2.69
19Dic01 2.81
20Dic01 3.15
21Dic01 3.11
24Dic01 2.93
25Dic01 2.93
26Dic01 3.17
27Dic01 3.25
28Dic01 3.27
31Dic01 n.d.
01Ene02 n.d.
02Ene02 n.d.
03Ene02 n.d.
04Ene02 n.d.
07Ene02 n.d.
08Ene02 n.d.
09Ene02 n.d.
10Ene02 n.d.
11Ene02 n.d.
14Ene02 n.d.
15Ene02 n.d.
16Ene02 n.d.
17Ene02 n.d.
18Ene02 2.38
21Ene02 2.45
22Ene02 4.00
23Ene02 2.62
24Ene02 2.38
25Ene02 2.22
28Ene02 n.d.
29Ene02 n.d.
30Ene02 n.d.
31Ene02 2.98
01Feb02 2.62
04Feb02 2.48
05Feb02 2.55
06Feb02 2.88
07Feb02 n.d.
08Feb02 n.d.
11Feb02 n.d.
12Feb02 n.d.
13Feb02 n.d.
14Feb02 2.15
15Feb02 2.18
18Feb02 2.26
19Feb02 2.31
20Feb02 2.65
21Feb02 2.75
22Feb02 2.90
25Feb02 2.72
26Feb02 3.09
27Feb02 3.11
28Feb02 3.08
01Mar02 2.21
04Mar02 2.31
05Mar02 2.47
06Mar02 n.d.
07Mar02 n.d.
08Mar02 n.d.
11Mar02 n.d.
12Mar02 n.d.
13Mar02 2.33
14Mar02 3.00
15Mar02 2.49
18Mar02 n.d.
19Mar02 3.00
20Mar02 3.00
21Mar02 3.00
22Mar02 2.73
25Mar02 3.00
26Mar02 3.00
27Mar02 2.68
28Mar02 2.68
29Mar02 2.68
01Abr02 2.49
02Abr02 2.57
03Abr02 2.66
04Abr02 2.64
05Abr02 2.64
08Abr02 2.45
09Abr02 3.00
10Abr02 3.00
11Abr02 2.29
12Abr02 2.24
15Abr02 2.34
16Abr02 2.47
17Abr02 3.00
18Abr02 3.00
19Abr02 3.00
22Abr02 n.d.
23Abr02 n.d.
24Abr02 2.58
25Abr02 n.d.
26Abr02 n.d.
29Abr02 2.66
30Abr02 2.74
01May02 2.74
02May02 2.45
03May02 2.49
06May02 2.46
07May02 3.00
08May02 n.d.
09May02 n.d.
10May02 n.d.
13May02 n.d.
14May02 2.40
15May02 2.27
16May02 2.29
17May02 2.27
20May02 2.33
21May02 2.36
22May02 2.36
23May02 2.42
24May02 2.27
27May02 2.22
28May02 2.28
29May02 2.36
30May02 n.d.
31May02 2.73
03Jun02 2.41
04Jun02 2.50
05Jun02 2.54
06Jun02 2.54
07Jun02 2.65
10Jun02 n.d.
11Jun02 n.d.
12Jun02 n.d.
13Jun02 2.46
14Jun02 2.42
17Jun02 2.24
18Jun02 2.44
19Jun02 2.53
20Jun02 2.64
21Jun02 2.76
24Jun02 2.67
25Jun02 2.51
26Jun02 2.68
27Jun02 2.83
28Jun02 2.89
01Jul02 2.59
02Jul02 2.68
03Jul02 2.77
04Jul02 n.d.
05Jul02 3.25
08Jul02 3.25
09Jul02 n.d.
10Jul02 n.d.
11Jul02 n.d.
12Jul02 3.22
15Jul02 3.25
16Jul02 3.04
17Jul02 2.94
18Jul02 2.85
19Jul02 2.77
22Jul02 2.69
23Jul02 2.82
24Jul02 2.72
25Jul02 2.75
26Jul02 2.76
29Jul02 2.76
30Jul02 2.76
31Jul02 2.77
01Ago02 2.94
02Ago02 3.10
05Ago02 3.25
06Ago02 n.d.
07Ago02 n.d.
08Ago02 n.d.
09Ago02 n.d.
12Ago02 n.d.
13Ago02 n.d.
14Ago02 n.d.
15Ago02 n.d.
16Ago02 2.59
19Ago02 2.64
20Ago02 n.d.
21Ago02 n.d.
22Ago02 3.25
23Ago02 3.25
26Ago02 3.25
27Ago02 3.25
28Ago02 3.25
29Ago02 3.30
30Ago02 3.30
02Set02 3.20
03Set02 3.40
04Set02 3.96
05Set02 4.47
06Set02 4.27
09Set02 4.29
10Set02 4.25
11Set02 n.d.
12Set02 n.d.
13Set02 9.38
16Set02 12.88
17Set02 15.28
18Set02 8.19
19Set02 6.82
20Set02 6.99
23Set02 7.44
24Set02 4.56
25Set02 3.70
26Set02 2.85
27Set02 3.88
30Set02 6.97
01Oct02 6.60
02Oct02 5.94
03Oct02 5.50
04Oct02 5.84
07Oct02 5.84
08Oct02 5.84
09Oct02 6.21
10Oct02 5.56
11Oct02 5.05
14Oct02 n.d.
15Oct02 n.d.
16Oct02 n.d.
17Oct02 4.75
18Oct02 4.75
21Oct02 4.75
22Oct02 4.75
23Oct02 4.23
24Oct02 4.25
25Oct02 4.69
28Oct02 4.62
29Oct02 4.61
30Oct02 4.28
31Oct02 4.75
01Nov02 4.75
04Nov02 4.14
05Nov02 4.15
06Nov02 n.d.
07Nov02 n.d.
08Nov02 n.d.
11Nov02 n.d.
12Nov02 4.75
13Nov02 n.d.
14Nov02 3.57
15Nov02 3.57
18Nov02 4.75
19Nov02 4.75
20Nov02 4.75
21Nov02 4.75
22Nov02 3.54
25Nov02 3.50
26Nov02 3.61
27Nov02 3.64
28Nov02 3.94
29Nov02 4.15
02Dic02 3.96
03Dic02 4.08
04Dic02 4.04
05Dic02 4.04
06Dic02 3.76
09Dic02 3.40
10Dic02 3.40
11Dic02 3.40
12Dic02 3.57
13Dic02 3.63
16Dic02 3.65
17Dic02 3.63
18Dic02 3.63
19Dic02 3.54
20Dic02 3.53
23Dic02 3.41
24Dic02 3.34
25Dic02 3.34
26Dic02 3.75
27Dic02 3.46
30Dic02 3.45
31Dic02 3.45
01Ene03 3.45
02Ene03 3.37
03Ene03 3.38
06Ene03 3.43
07Ene03 n.d.
08Ene03 n.d.
09Ene03 n.d.
10Ene03 n.d.
13Ene03 n.d.
14Ene03 n.d.
15Ene03 4.25
16Ene03 n.d.
17Ene03 3.82
20Ene03 3.74
21Ene03 4.07
22Ene03 3.87
23Ene03 3.80
24Ene03 3.81
27Ene03 3.72
28Ene03 3.73
29Ene03 3.96
30Ene03 n.d.
31Ene03 3.87
03Feb03 3.77
04Feb03 3.90
05Feb03 3.81
06Feb03 n.d.
07Feb03 n.d.
10Feb03 n.d.
11Feb03 n.d.
12Feb03 3.86
13Feb03 3.71
14Feb03 3.58
17Feb03 3.50
18Feb03 3.56
19Feb03 3.58
20Feb03 3.84
21Feb03 3.82
24Feb03 3.86
25Feb03 3.94
26Feb03 3.77
27Feb03 3.76
28Feb03 n.d.
03Mar03 3.94
04Mar03 4.25
05Mar03 n.d.
06Mar03 n.d.
07Mar03 n.d.
10Mar03 n.d.
11Mar03 n.d.
12Mar03 n.d.
13Mar03 3.83
14Mar03 3.86
17Mar03 n.d.
18Mar03 n.d.
19Mar03 n.d.
20Mar03 n.d.
21Mar03 3.88
24Mar03 4.25
25Mar03 n.d.
26Mar03 n.d.
27Mar03 n.d.
28Mar03 n.d.
31Mar03 4.01
01Abr03 3.88
02Abr03 3.92
03Abr03 3.92
04Abr03 3.93
07Abr03 3.89
08Abr03 3.75
09Abr03 n.d.
10Abr03 n.d.
11Abr03 n.d.
14Abr03 n.d.
15Abr03 3.81
16Abr03 3.77
17Abr03 3.77
18Abr03 3.77
21Abr03 3.71
22Abr03 n.d.
23Abr03 n.d.
24Abr03 n.d.
25Abr03 3.81
28Abr03 n.d.
29Abr03 3.78
30Abr03 3.86
01May03 3.86
02May03 3.81
05May03 3.82
06May03 3.75
07May03 n.d.
08May03 n.d.
09May03 n.d.
12May03 n.d.
13May03 n.d.
14May03 3.70
15May03 3.69
16May03 3.73
19May03 3.77
20May03 3.73
21May03 3.67
22May03 3.78
23May03 3.76
26May03 3.77
27May03 3.77
28May03 3.90
29May03 3.79
30May03 3.86
02Jun03 3.82
03Jun03 3.84
04Jun03 3.79
05Jun03 3.80
06Jun03 3.83
09Jun03 n.d.
10Jun03 n.d.
11Jun03 3.76
12Jun03 3.78
13Jun03 3.73
16Jun03 3.79
17Jun03 3.79
18Jun03 3.67
19Jun03 3.70
20Jun03 3.73
23Jun03 3.76
24Jun03 n.d.
25Jun03 3.74
26Jun03 3.67
27Jun03 3.71
30Jun03 3.86
01Jul03 n.d.
02Jul03 n.d.
03Jul03 n.d.
04Jul03 n.d.
07Jul03 n.d.
08Jul03 n.d.
09Jul03 n.d.
10Jul03 n.d.
11Jul03 n.d.
14Jul03 n.d.
15Jul03 n.d.
16Jul03 3.37
17Jul03 n.d.
18Jul03 3.41
21Jul03 4.00
22Jul03 n.d.
23Jul03 3.51
24Jul03 3.44
25Jul03 3.45
28Jul03 3.45
29Jul03 3.45
30Jul03 n.d.
31Jul03 n.d.
01Ago03 3.51
04Ago03 3.42
05Ago03 n.d.
06Ago03 n.d.
07Ago03 n.d.
08Ago03 n.d.
11Ago03 n.d.
12Ago03 n.d.
13Ago03 n.d.
14Ago03 n.d.
15Ago03 n.d.
18Ago03 n.d.
19Ago03 n.d.
20Ago03 2.91
21Ago03 2.84
22Ago03 2.79
25Ago03 2.79
26Ago03 2.82
27Ago03 2.88
28Ago03 2.94
29Ago03 2.95
01Set03 2.86
02Set03 2.91
03Set03 2.87
04Set03 2.86
05Set03 2.69
08Set03 n.d.
09Set03 2.80
10Set03 2.74
11Set03 n.d.
12Set03 2.78
15Set03 2.82
16Set03 2.84
17Set03 2.84
18Set03 2.84
19Set03 2.74
22Set03 2.76
23Set03 2.78
24Set03 n.d.
25Set03 n.d.
26Set03 n.d.
29Set03 n.d.
30Set03 2.67
01Oct03 2.76
02Oct03 2.77
03Oct03 2.76
06Oct03 n.d.
07Oct03 n.d.
08Oct03 n.d.
09Oct03 n.d.
10Oct03 n.d.
13Oct03 2.84
14Oct03 2.78
15Oct03 n.d.
16Oct03 n.d.
17Oct03 n.d.
20Oct03 n.d.
21Oct03 2.81
22Oct03 2.70
23Oct03 2.69
24Oct03 2.70
27Oct03 2.76
28Oct03 2.84
29Oct03 n.d.
30Oct03 n.d.
31Oct03 n.d.
03Nov03 2.79
04Nov03 2.86
05Nov03 2.87
06Nov03 n.d.
07Nov03 n.d.
10Nov03 n.d.
11Nov03 n.d.
12Nov03 2.42
13Nov03 2.68
14Nov03 2.47
17Nov03 2.49
18Nov03 2.45
19Nov03 2.44
20Nov03 2.44
21Nov03 2.46
24Nov03 2.45
25Nov03 2.40
26Nov03 2.42
27Nov03 2.54
28Nov03 2.58
01Dic03 2.58
02Dic03 2.56
03Dic03 2.56
04Dic03 2.57
05Dic03 2.46
08Dic03 2.46
09Dic03 2.51
10Dic03 n.d.
11Dic03 n.d.
12Dic03 2.56
15Dic03 2.51
16Dic03 n.d.
17Dic03 n.d.
18Dic03 2.44
19Dic03 2.46
22Dic03 2.53
23Dic03 2.52
24Dic03 2.42
25Dic03 2.42
26Dic03 2.51
29Dic03 2.51
30Dic03 n.d.
31Dic03 n.d.
01Ene04 n.d.
02Ene04 2.55
05Ene04 n.d.
06Ene04 n.d.
07Ene04 n.d.
08Ene04 n.d.
09Ene04 n.d.
12Ene04 n.d.
13Ene04 n.d.
14Ene04 2.52
15Ene04 2.55
16Ene04 n.d.
19Ene04 n.d.
20Ene04 n.d.
21Ene04 n.d.
22Ene04 n.d.
23Ene04 2.52
26Ene04 n.d.
27Ene04 2.53
28Ene04 2.54
29Ene04 2.61
30Ene04 2.49
02Feb04 2.54
03Feb04 2.53
04Feb04 2.53
05Feb04 2.53
06Feb04 2.54
09Feb04 2.54
10Feb04 n.d.
11Feb04 n.d.
12Feb04 n.d.
13Feb04 2.53
16Feb04 2.54
17Feb04 2.57
18Feb04 2.51
19Feb04 2.48
20Feb04 2.49
23Feb04 2.50
24Feb04 2.46
25Feb04 2.45
26Feb04 2.53
27Feb04 2.56
01Mar04 2.53
02Mar04 2.55
03Mar04 2.54
04Mar04 2.52
05Mar04 2.54
08Mar04 n.d.
09Mar04 n.d.
10Mar04 n.d.
11Mar04 n.d.
12Mar04 n.d.
15Mar04 n.d.
16Mar04 2.50
17Mar04 2.48
18Mar04 2.51
19Mar04 n.d.
22Mar04 n.d.
23Mar04 n.d.
24Mar04 2.51
25Mar04 2.52
26Mar04 n.d.
29Mar04 n.d.
30Mar04 n.d.
31Mar04 2.55
01Abr04 2.54
02Abr04 2.57
05Abr04 2.63
06Abr04 n.d.
07Abr04 n.d.
08Abr04 n.d.
09Abr04 n.d.
12Abr04 n.d.
13Abr04 n.d.
14Abr04 2.52
15Abr04 2.54
16Abr04 2.55
19Abr04 n.d.
20Abr04 n.d.
21Abr04 2.52
22Abr04 2.52
23Abr04 2.55
26Abr04 2.55
27Abr04 2.53
28Abr04 2.53
29Abr04 2.54
30Abr04 2.54
03May04 2.55
04May04 2.55
05May04 2.55
06May04 2.49
07May04 2.51
10May04 n.d.
11May04 n.d.
12May04 n.d.
13May04 n.d.
14May04 2.47
17May04 2.47
18May04 n.d.
19May04 2.48
20May04 2.51
21May04 2.49
24May04 2.46
25May04 2.43
26May04 2.58
27May04 2.56
28May04 2.57
31May04 2.53
01Jun04 2.60
02Jun04 2.54
03Jun04 2.54
04Jun04 2.48
07Jun04 2.42
08Jun04 2.42
09Jun04 2.39
10Jun04 2.45
11Jun04 n.d.
14Jun04 n.d.
15Jun04 n.d.
16Jun04 2.44
17Jun04 2.46
18Jun04 n.d.
21Jun04 n.d.
22Jun04 2.50
23Jun04 2.44
24Jun04 2.43
25Jun04 n.d.
28Jun04 n.d.
29Jun04 n.d.
30Jun04 2.51
01Jul04 2.57
02Jul04 2.51
05Jul04 n.d.
06Jul04 n.d.
07Jul04 n.d.
08Jul04 n.d.
09Jul04 n.d.
12Jul04 n.d.
13Jul04 2.51
14Jul04 n.d.
15Jul04 n.d.
16Jul04 n.d.
19Jul04 n.d.
20Jul04 n.d.
21Jul04 n.d.
22Jul04 n.d.
23Jul04 2.41
26Jul04 2.48
27Jul04 n.d.
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.29
02Ago04 2.62
03Ago04 2.61
04Ago04 n.d.
05Ago04 n.d.
06Ago04 n.d.
09Ago04 n.d.
10Ago04 n.d.
11Ago04 n.d.
12Ago04 2.85
13Ago04 n.d.
16Ago04 n.d.
17Ago04 n.d.
18Ago04 2.78
19Ago04 2.76
20Ago04 n.d.
23Ago04 n.d.
24Ago04 n.d.
25Ago04 n.d.
26Ago04 n.d.
27Ago04 n.d.
30Ago04 n.d.
31Ago04 n.d.
01Set04 n.d.
02Set04 n.d.
03Set04 n.d.
06Set04 n.d.
07Set04 n.d.
08Set04 n.d.
09Set04 n.d.
10Set04 2.71
13Set04 n.d.
14Set04 n.d.
15Set04 n.d.
16Set04 n.d.
17Set04 n.d.
20Set04 n.d.
21Set04 n.d.
22Set04 2.76
23Set04 2.76
24Set04 2.75
27Set04 2.74
28Set04 n.d.
29Set04 n.d.
30Set04 n.d.
01Oct04 2.81
04Oct04 2.81
05Oct04 2.81
06Oct04 n.d.
07Oct04 n.d.
08Oct04 n.d.
11Oct04 n.d.
12Oct04 n.d.
13Oct04 n.d.
14Oct04 n.d.
15Oct04 n.d.
18Oct04 n.d.
19Oct04 n.d.
20Oct04 n.d.
21Oct04 n.d.
22Oct04 n.d.
25Oct04 n.d.
26Oct04 n.d.
27Oct04 3.07
28Oct04 3.07
29Oct04 3.08
01Nov04 3.08
02Nov04 3.14
03Nov04 3.16
04Nov04 3.07
05Nov04 n.d.
08Nov04 n.d.
09Nov04 n.d.
10Nov04 n.d.
11Nov04 n.d.
12Nov04 2.99
15Nov04 n.d.
16Nov04 n.d.
17Nov04 n.d.
18Nov04 n.d.
19Nov04 n.d.
22Nov04 n.d.
23Nov04 n.d.
24Nov04 n.d.
25Nov04 n.d.
26Nov04 n.d.
29Nov04 n.d.
30Nov04 n.d.
01Dic04 3.08
02Dic04 3.08
03Dic04 2.97
06Dic04 n.d.
07Dic04 n.d.
08Dic04 n.d.
09Dic04 3.02
10Dic04 3.05
13Dic04 n.d.
14Dic04 n.d.
15Dic04 n.d.
16Dic04 3.10
17Dic04 3.04
20Dic04 n.d.
21Dic04 n.d.
22Dic04 2.98
23Dic04 n.d.
24Dic04 n.d.
27Dic04 n.d.
28Dic04 n.d.
29Dic04 n.d.
30Dic04 n.d.
31Dic04 n.d.
03Ene05 3.09
04Ene05 n.d.
05Ene05 n.d.
06Ene05 n.d.
07Ene05 n.d.
10Ene05 n.d.
11Ene05 n.d.
12Ene05 n.d.
13Ene05 n.d.
14Ene05 n.d.
17Ene05 n.d.
18Ene05 n.d.
19Ene05 n.d.
20Ene05 n.d.
21Ene05 n.d.
24Ene05 n.d.
25Ene05 n.d.
26Ene05 3.02
27Ene05 n.d.
28Ene05 n.d.
31Ene05 n.d.
01Feb05 3.08
02Feb05 3.03
03Feb05 n.d.
04Feb05 n.d.
07Feb05 n.d.
08Feb05 n.d.
09Feb05 n.d.
10Feb05 n.d.
11Feb05 n.d.
14Feb05 n.d.
15Feb05 n.d.
16Feb05 3.06
17Feb05 n.d.
18Feb05 n.d.
21Feb05 n.d.
22Feb05 n.d.
23Feb05 n.d.
24Feb05 n.d.
25Feb05 n.d.
28Feb05 n.d.
01Mar05 n.d.
02Mar05 n.d.
03Mar05 n.d.
04Mar05 n.d.
07Mar05 n.d.
08Mar05 n.d.
09Mar05 n.d.
10Mar05 n.d.
11Mar05 n.d.
14Mar05 n.d.
15Mar05 n.d.
16Mar05 n.d.
17Mar05 n.d.
18Mar05 n.d.
21Mar05 n.d.
22Mar05 n.d.
23Mar05 3.07
24Mar05 3.07
25Mar05 3.07
28Mar05 n.d.
29Mar05 n.d.
30Mar05 n.d.
31Mar05 n.d.
01Abr05 3.08
04Abr05 3.08
05Abr05 n.d.
06Abr05 3.08
07Abr05 3.05
08Abr05 3.11
11Abr05 3.08
12Abr05 3.08
13Abr05 3.07
14Abr05 3.07
15Abr05 3.09
18Abr05 3.07
19Abr05 3.04
20Abr05 3.03
21Abr05 3.01
22Abr05 3.03
25Abr05 3.07
26Abr05 3.11
27Abr05 3.14
28Abr05 3.17
29Abr05 3.13
02May05 3.13
03May05 3.14
04May05 3.12
05May05 3.11
06May05 3.08
09May05 3.14
10May05 3.14
11May05 3.14
12May05 3.14
13May05 n.d.
16May05 n.d.
17May05 n.d.
18May05 n.d.
19May05 3.03
20May05 3.07
23May05 n.d.
24May05 n.d.
25May05 n.d.
26May05 n.d.
27May05 n.d.
30May05 n.d.
31May05 n.d.
01Jun05 3.11
02Jun05 3.09
03Jun05 3.00
06Jun05 3.01
07Jun05 n.d.
08Jun05 n.d.
09Jun05 n.d.
10Jun05 n.d.
13Jun05 n.d.
14Jun05 n.d.
15Jun05 3.02
16Jun05 n.d.
17Jun05 n.d.
20Jun05 n.d.
21Jun05 n.d.
22Jun05 n.d.
23Jun05 3.02
24Jun05 3.02
27Jun05 n.d.
28Jun05 n.d.
29Jun05 n.d.
30Jun05 n.d.
01Jul05 3.10
04Jul05 3.13
05Jul05 3.16
06Jul05 3.16
07Jul05 3.16
08Jul05 3.06
11Jul05 n.d.
12Jul05 n.d.
13Jul05 n.d.
14Jul05 n.d.
15Jul05 n.d.
18Jul05 2.97
19Jul05 2.93
20Jul05 3.03
21Jul05 3.03
22Jul05 3.09
25Jul05 3.09
26Jul05 3.11
27Jul05 3.06
28Jul05 3.06
29Jul05 3.06
01Ago05 3.06
02Ago05 3.06
03Ago05 2.95
04Ago05 n.d.
05Ago05 n.d.
08Ago05 n.d.
09Ago05 n.d.
10Ago05 n.d.
11Ago05 n.d.
12Ago05 n.d.
15Ago05 n.d.
16Ago05 n.d.
17Ago05 3.22
18Ago05 3.16
19Ago05 3.15
22Ago05 3.05
23Ago05 2.98
24Ago05 n.d.
25Ago05 n.d.
26Ago05 n.d.
29Ago05 n.d.
30Ago05 n.d.
31Ago05 n.d.
01Set05 3.08
02Set05 n.d.
05Set05 n.d.
06Set05 n.d.
07Set05 n.d.
08Set05 n.d.
09Set05 n.d.
12Set05 n.d.
13Set05 n.d.
14Set05 3.03
15Set05 2.97
16Set05 n.d.
19Set05 n.d.
20Set05 n.d.
21Set05 2.96
22Set05 2.98
23Set05 3.00
26Set05 n.d.
27Set05 n.d.
28Set05 n.d.
29Set05 n.d.
30Set05 n.d.
03Oct05 3.11
04Oct05 3.10
05Oct05 3.06
06Oct05 3.12
07Oct05 3.18
10Oct05 3.18
11Oct05 3.18
12Oct05 3.18
13Oct05 n.d.
14Oct05 3.18
17Oct05 3.14
18Oct05 3.18
19Oct05 3.12
20Oct05 3.09
21Oct05 3.09
24Oct05 3.07
25Oct05 n.d.
26Oct05 3.06
27Oct05 3.08
28Oct05 3.13
31Oct05 3.18
01Nov05 3.18
02Nov05 3.11
03Nov05 3.07
04Nov05 3.08
07Nov05 3.08
08Nov05 3.16
09Nov05 n.d.
10Nov05 n.d.
11Nov05 n.d.
14Nov05 n.d.
15Nov05 n.d.
16Nov05 2.98
17Nov05 n.d.
18Nov05 n.d.
21Nov05 n.d.
22Nov05 3.04
23Nov05 n.d.
24Nov05 3.08
25Nov05 3.11
28Nov05 3.17
29Nov05 3.15
30Nov05 3.19
01Dic05 3.11
02Dic05 3.32
05Dic05 3.35
06Dic05 3.36
07Dic05 3.39
08Dic05 3.39
09Dic05 3.36
12Dic05 3.40
13Dic05 3.38
14Dic05 3.40
15Dic05 3.37
16Dic05 3.35
19Dic05 3.35
20Dic05 3.33
21Dic05 3.31
22Dic05 3.31
23Dic05 3.28
26Dic05 3.33
27Dic05 3.27
28Dic05 3.25
29Dic05 3.25
30Dic05 3.25
02Ene06 3.37
03Ene06 3.45
04Ene06 3.54
05Ene06 3.55
06Ene06 3.64
09Ene06 3.62
10Ene06 3.57
11Ene06 3.57
12Ene06 3.58
13Ene06 3.62
16Ene06 3.59
17Ene06 3.57
18Ene06 3.59
19Ene06 3.67
20Ene06 3.69
23Ene06 3.69
24Ene06 3.70
25Ene06 3.69
26Ene06 3.67
27Ene06 3.69
30Ene06 3.70
31Ene06 3.71
01Feb06 3.71
02Feb06 3.74
03Feb06 3.81
06Feb06 3.82
07Feb06 3.83
08Feb06 3.84
09Feb06 3.86
10Feb06 3.87
13Feb06 3.88
14Feb06 3.88
15Feb06 3.88
16Feb06 3.87
17Feb06 3.87
20Feb06 3.86
21Feb06 3.86
22Feb06 3.85
23Feb06 3.85
24Feb06 3.86
27Feb06 3.88
28Feb06 3.91
01Mar06 3.97
02Mar06 3.99
03Mar06 4.12
06Mar06 4.12
07Mar06 4.15
08Mar06 4.17
09Mar06 4.20
10Mar06 4.18
13Mar06 4.20
14Mar06 4.18
15Mar06 4.16
16Mar06 4.15
17Mar06 4.14
20Mar06 4.15
21Mar06 4.14
22Mar06 4.15
23Mar06 4.15
24Mar06 4.19
27Mar06 4.22
28Mar06 4.28
29Mar06 4.30
30Mar06 4.39
31Mar06 4.56
03Abr06 4.62
04Abr06 4.70
05Abr06 4.76
06Abr06 4.75
07Abr06 4.78
10Abr06 4.73
11Abr06 4.78
12Abr06 4.80
13Abr06 4.80
14Abr06 4.80
17Abr06 4.74
18Abr06 4.77
19Abr06 4.77
20Abr06 4.78
21Abr06 4.79
24Abr06 4.76
25Abr06 4.81
26Abr06 4.79
27Abr06 4.79
28Abr06 4.79
01May06 4.79
02May06 4.74
03May06 4.70
04May06 4.65
05May06 4.61
08May06 4.58
09May06 4.58
10May06 4.57
11May06 4.59
12May06 4.59
15May06 4.60
16May06 4.61
17May06 4.67
18May06 4.68
19May06 4.69
22May06 4.69
23May06 4.69
24May06 4.70
25May06 4.71
26May06 4.73
29May06 4.76
30May06 4.75
31May06 4.75
01Jun06 4.80
02Jun06 4.80
05Jun06 4.85
06Jun06 4.87
07Jun06 4.86
08Jun06 4.85
09Jun06 4.86
12Jun06 4.86
13Jun06 4.86
14Jun06 4.86
15Jun06 4.86
16Jun06 4.84
19Jun06 4.84
20Jun06 4.88
21Jun06 4.85
22Jun06 4.83
23Jun06 4.83
26Jun06 4.85
27Jun06 4.88
28Jun06 4.89
29Jun06 4.89
30Jun06 4.88
03Jul06 4.77
04Jul06 4.83
05Jul06 4.80
06Jul06 4.82
07Jul06 4.88
10Jul06 4.89
11Jul06 4.84
12Jul06 4.82
13Jul06 4.84
14Jul06 4.82
17Jul06 4.84
18Jul06 4.81
19Jul06 4.82
20Jul06 4.76
21Jul06 4.74
24Jul06 4.72
25Jul06 4.75
26Jul06 4.75
27Jul06 4.76
28Jul06 4.76
31Jul06 4.76
01Ago06 4.73
02Ago06 4.72
03Ago06 4.71
04Ago06 4.77
07Ago06 4.80
08Ago06 4.84
09Ago06 4.87
10Ago06 4.88
11Ago06 4.97
14Ago06 4.97
15Ago06 4.96
16Ago06 4.94
17Ago06 4.94
18Ago06 4.94
21Ago06 4.94
22Ago06 4.93
23Ago06 4.93
24Ago06 4.93
25Ago06 4.94
28Ago06 4.94
29Ago06 4.94
30Ago06 4.94
31Ago06 4.90
01Set06 4.91
04Set06 4.93
05Set06 4.90
06Set06 4.90
07Set06 4.90
08Set06 4.90
11Set06 4.90
12Set06 4.90
13Set06 4.90
14Set06 4.81
15Set06 4.73
18Set06 4.90
19Set06 4.90
20Set06 4.90
21Set06 4.80
22Set06 4.74
25Set06 4.90
26Set06 4.90
27Set06 4.90
28Set06 4.82
29Set06 4.76
02Oct06 4.69
03Oct06 4.69
04Oct06 4.90
05Oct06 4.88
06Oct06 4.88
09Oct06 4.80
10Oct06 4.75
11Oct06 n.d.
12Oct06 n.d.
13Oct06 n.d.
16Oct06 n.d.
17Oct06 n.d.
18Oct06 n.d.
19Oct06 n.d.
20Oct06 n.d.
23Oct06 n.d.
24Oct06 n.d.
25Oct06 n.d.
26Oct06 n.d.
27Oct06 n.d.
30Oct06 n.d.
31Oct06 n.d.
01Nov06 n.d.
02Nov06 n.d.
03Nov06 n.d.
06Nov06 n.d.
07Nov06 n.d.
08Nov06 n.d.
09Nov06 n.d.
10Nov06 n.d.
13Nov06 n.d.
14Nov06 n.d.
15Nov06 n.d.
16Nov06 n.d.
17Nov06 n.d.
20Nov06 n.d.
21Nov06 n.d.
22Nov06 n.d.
23Nov06 4.50
24Nov06 4.50
27Nov06 n.d.
28Nov06 5.25
29Nov06 5.25
30Nov06 4.50
01Dic06 4.60
04Dic06 4.67
05Dic06 4.56
06Dic06 n.d.
07Dic06 n.d.
08Dic06 n.d.
11Dic06 n.d.
12Dic06 4.52
13Dic06 4.61
14Dic06 4.72
15Dic06 4.67
18Dic06 5.25
19Dic06 n.d.
20Dic06 n.d.
21Dic06 n.d.
22Dic06 n.d.
25Dic06 n.d.
26Dic06 n.d.
27Dic06 n.d.
28Dic06 n.d.
29Dic06 n.d.
01Ene07 n.d.
02Ene07 n.d.
03Ene07 n.d.
04Ene07 n.d.
05Ene07 n.d.
08Ene07 n.d.
09Ene07 n.d.
10Ene07 n.d.
11Ene07 n.d.
12Ene07 n.d.
15Ene07 n.d.
16Ene07 n.d.
17Ene07 n.d.
18Ene07 n.d.
19Ene07 n.d.
22Ene07 n.d.
23Ene07 n.d.
24Ene07 n.d.
25Ene07 n.d.
26Ene07 n.d.
29Ene07 n.d.
30Ene07 n.d.
31Ene07 n.d.
01Feb07 n.d.
02Feb07 n.d.
05Feb07 n.d.
06Feb07 n.d.
07Feb07 n.d.
08Feb07 n.d.
09Feb07 n.d.
12Feb07 n.d.
13Feb07 n.d.
14Feb07 n.d.
15Feb07 n.d.
16Feb07 n.d.
19Feb07 n.d.
20Feb07 n.d.
21Feb07 n.d.
22Feb07 n.d.
23Feb07 n.d.
26Feb07 n.d.
27Feb07 n.d.
28Feb07 n.d.
01Mar07 4.63
02Mar07 4.64
05Mar07 n.d.
06Mar07 n.d.
07Mar07 n.d.
08Mar07 n.d.
09Mar07 n.d.
12Mar07 n.d.
13Mar07 n.d.
14Mar07 n.d.
15Mar07 n.d.
16Mar07 n.d.
19Mar07 n.d.
20Mar07 n.d.
21Mar07 n.d.
22Mar07 n.d.
23Mar07 n.d.
26Mar07 n.d.
27Mar07 n.d.
28Mar07 n.d.
29Mar07 n.d.
30Mar07 n.d.
02Abr07 4.63
03Abr07 4.67
04Abr07 n.d.
05Abr07 n.d.
06Abr07 n.d.
09Abr07 n.d.
10Abr07 n.d.
11Abr07 4.50
12Abr07 n.d.
13Abr07 n.d.
16Abr07 n.d.
17Abr07 n.d.
18Abr07 n.d.
19Abr07 n.d.
20Abr07 n.d.
23Abr07 n.d.
24Abr07 n.d.
25Abr07 n.d.
26Abr07 n.d.
27Abr07 n.d.
30Abr07 n.d.
01May07 n.d.
02May07 n.d.
03May07 n.d.
04May07 n.d.
07May07 n.d.
08May07 n.d.
09May07 n.d.
10May07 n.d.
11May07 n.d.
14May07 n.d.
15May07 n.d.
16May07 n.d.
17May07 n.d.
18May07 n.d.
21May07 n.d.
22May07 n.d.
23May07 n.d.
24May07 n.d.
25May07 n.d.
28May07 n.d.
29May07 n.d.
30May07 n.d.
31May07 n.d.
01Jun07 n.d.
04Jun07 n.d.
05Jun07 n.d.
06Jun07 n.d.
07Jun07 n.d.
08Jun07 n.d.
11Jun07 n.d.
12Jun07 n.d.
13Jun07 n.d.
14Jun07 n.d.
15Jun07 n.d.
18Jun07 n.d.
19Jun07 n.d.
20Jun07 4.56
21Jun07 n.d.
22Jun07 n.d.
25Jun07 n.d.
26Jun07 n.d.
27Jun07 n.d.
28Jun07 n.d.
29Jun07 n.d.
02Jul07 n.d.
03Jul07 n.d.
04Jul07 n.d.
05Jul07 n.d.
06Jul07 n.d.
09Jul07 n.d.
10Jul07 n.d.
11Jul07 n.d.
12Jul07 n.d.
13Jul07 n.d.
16Jul07 n.d.
17Jul07 n.d.
18Jul07 n.d.
19Jul07 n.d.
20Jul07 n.d.
23Jul07 n.d.
24Jul07 n.d.
25Jul07 n.d.
26Jul07 4.79
27Jul07 4.80
30Jul07 4.81
31Jul07 4.82
01Ago07 4.84
02Ago07 4.89
03Ago07 4.85
06Ago07 4.76
07Ago07 n.d.
08Ago07 n.d.
09Ago07 n.d.
10Ago07 n.d.
13Ago07 n.d.
14Ago07 n.d.
15Ago07 n.d.
16Ago07 4.83
17Ago07 4.80
20Ago07 4.76
21Ago07 4.79
22Ago07 4.78
23Ago07 4.76
24Ago07 4.79
27Ago07 4.81
28Ago07 4.85
29Ago07 4.80
30Ago07 4.80
31Ago07 4.79
03Set07 4.76
04Set07 4.79
05Set07 4.79
06Set07 4.82
07Set07 5.04
10Set07 5.06
11Set07 5.04
12Set07 5.06
13Set07 5.04
14Set07 5.07
17Set07 5.07
18Set07 n.d.
19Set07 n.d.
20Set07 n.d.
21Set07 n.d.
24Set07 n.d.
25Set07 n.d.
26Set07 n.d.
27Set07 n.d.
28Set07 n.d.
01Oct07 n.d.
02Oct07 n.d.
03Oct07 n.d.
04Oct07 n.d.
05Oct07 n.d.
08Oct07 n.d.
09Oct07 n.d.
10Oct07 n.d.
11Oct07 n.d.
12Oct07 n.d.
15Oct07 5.05
16Oct07 n.d.
17Oct07 n.d.
18Oct07 n.d.
19Oct07 n.d.
22Oct07 n.d.
23Oct07 n.d.
24Oct07 n.d.
25Oct07 n.d.
26Oct07 n.d.
29Oct07 n.d.
30Oct07 n.d.
31Oct07 n.d.
01Nov07 n.d.
02Nov07 n.d.
05Nov07 n.d.
06Nov07 n.d.
07Nov07 n.d.
08Nov07 n.d.
09Nov07 n.d.
12Nov07 n.d.
13Nov07 n.d.
14Nov07 n.d.
15Nov07 n.d.
16Nov07 n.d.
19Nov07 n.d.
20Nov07 n.d.
21Nov07 n.d.
22Nov07 n.d.
23Nov07 n.d.
26Nov07 n.d.
27Nov07 n.d.
28Nov07 n.d.
29Nov07 n.d.
30Nov07 n.d.
03Dic07 n.d.
04Dic07 n.d.
05Dic07 n.d.
06Dic07 n.d.
07Dic07 n.d.
10Dic07 n.d.
11Dic07 n.d.
12Dic07 n.d.
13Dic07 n.d.
14Dic07 n.d.
17Dic07 n.d.
18Dic07 n.d.
19Dic07 n.d.
20Dic07 n.d.
21Dic07 n.d.
24Dic07 n.d.
25Dic07 n.d.
26Dic07 n.d.
27Dic07 n.d.
28Dic07 n.d.
31Dic07 n.d.
01Ene08 n.d.
02Ene08 n.d.
03Ene08 n.d.
04Ene08 n.d.
07Ene08 n.d.
08Ene08 n.d.
09Ene08 n.d.
10Ene08 n.d.
11Ene08 n.d.
14Ene08 n.d.
15Ene08 n.d.
16Ene08 n.d.
17Ene08 n.d.
18Ene08 n.d.
21Ene08 n.d.
22Ene08 n.d.
23Ene08 n.d.
24Ene08 n.d.
25Ene08 n.d.
28Ene08 n.d.
29Ene08 n.d.
30Ene08 n.d.
31Ene08 n.d.
01Feb08 n.d.
04Feb08 n.d.
05Feb08 n.d.
06Feb08 n.d.
07Feb08 n.d.
08Feb08 n.d.
11Feb08 n.d.
12Feb08 n.d.
13Feb08 n.d.
14Feb08 n.d.
15Feb08 n.d.
18Feb08 n.d.
19Feb08 n.d.
20Feb08 n.d.
21Feb08 n.d.
22Feb08 n.d.
25Feb08 n.d.
26Feb08 n.d.
27Feb08 n.d.
28Feb08 n.d.
29Feb08 n.d.
03Mar08 n.d.
04Mar08 n.d.
05Mar08 n.d.
06Mar08 n.d.
07Mar08 n.d.
10Mar08 n.d.
11Mar08 n.d.
12Mar08 n.d.
13Mar08 n.d.
14Mar08 n.d.
17Mar08 n.d.
18Mar08 n.d.
19Mar08 n.d.
20Mar08 n.d.
21Mar08 n.d.
24Mar08 n.d.
25Mar08 n.d.
26Mar08 n.d.
27Mar08 n.d.
28Mar08 n.d.
31Mar08 n.d.
01Abr08 n.d.
02Abr08 n.d.
03Abr08 n.d.
04Abr08 n.d.
07Abr08 n.d.
08Abr08 n.d.
09Abr08 n.d.
10Abr08 n.d.
11Abr08 n.d.
14Abr08 n.d.
15Abr08 n.d.
16Abr08 n.d.
17Abr08 n.d.
18Abr08 n.d.
21Abr08 n.d.
22Abr08 n.d.
23Abr08 n.d.
24Abr08 n.d.
25Abr08 n.d.
28Abr08 n.d.
29Abr08 n.d.
30Abr08 n.d.
01May08 n.d.
02May08 n.d.
05May08 n.d.
06May08 n.d.
07May08 n.d.
08May08 n.d.
09May08 n.d.
12May08 n.d.
13May08 n.d.
14May08 n.d.
15May08 n.d.
16May08 n.d.
19May08 n.d.
20May08 n.d.
21May08 n.d.
22May08 n.d.
23May08 n.d.
26May08 n.d.
27May08 n.d.
28May08 n.d.
29May08 n.d.
30May08 n.d.
02Jun08 n.d.
03Jun08 n.d.
04Jun08 n.d.
05Jun08 n.d.
06Jun08 n.d.
09Jun08 n.d.
10Jun08 n.d.
11Jun08 n.d.
12Jun08 n.d.
13Jun08 n.d.
16Jun08 n.d.
17Jun08 n.d.
18Jun08 n.d.
19Jun08 n.d.
20Jun08 n.d.
23Jun08 n.d.
24Jun08 n.d.
25Jun08 n.d.
26Jun08 n.d.
27Jun08 n.d.
30Jun08 n.d.
01Jul08 6.43
02Jul08 5.83
03Jul08 5.92
04Jul08 5.99
07Jul08 5.97
08Jul08 5.77
09Jul08 n.d.
10Jul08 n.d.
11Jul08 n.d.
14Jul08 n.d.
15Jul08 n.d.
16Jul08 n.d.
17Jul08 n.d.
18Jul08 n.d.
21Jul08 n.d.
22Jul08 n.d.
23Jul08 n.d.
24Jul08 n.d.
25Jul08 n.d.
28Jul08 n.d.
29Jul08 n.d.
30Jul08 n.d.
31Jul08 n.d.
01Ago08 n.d.
04Ago08 n.d.
05Ago08 n.d.
06Ago08 n.d.
07Ago08 n.d.
08Ago08 n.d.
11Ago08 n.d.
12Ago08 n.d.
13Ago08 n.d.
14Ago08 n.d.
15Ago08 n.d.
18Ago08 n.d.
19Ago08 n.d.
20Ago08 n.d.
21Ago08 n.d.
22Ago08 n.d.
25Ago08 n.d.
26Ago08 n.d.
27Ago08 n.d.
28Ago08 n.d.
29Ago08 n.d.
01Set08 n.d.
02Set08 n.d.
03Set08 n.d.
04Set08 n.d.
05Set08 n.d.
08Set08 n.d.
09Set08 n.d.
10Set08 7.03
11Set08 n.d.
12Set08 n.d.
15Set08 n.d.
16Set08 n.d.
17Set08 n.d.
18Set08 n.d.
19Set08 6.74
22Set08 n.d.
23Set08 n.d.
24Set08 n.d.
25Set08 n.d.
26Set08 n.d.
29Set08 n.d.
30Set08 n.d.
01Oct08 6.90
02Oct08 6.96
03Oct08 7.02
06Oct08 7.03
07Oct08 7.03
08Oct08 7.03
09Oct08 7.17
10Oct08 7.19
13Oct08 7.18
14Oct08 7.11
15Oct08 7.17
16Oct08 7.08
17Oct08 7.07
20Oct08 7.06
21Oct08 7.06
22Oct08 7.05
23Oct08 6.89
24Oct08 6.72
27Oct08 6.82
28Oct08 6.82
29Oct08 6.82
30Oct08 6.82
31Oct08 6.90
03Nov08 6.85
04Nov08 6.85
05Nov08 6.81
06Nov08 6.86
07Nov08 6.83
10Nov08 6.83
11Nov08 6.85
12Nov08 6.82
13Nov08 6.82
14Nov08 6.77
17Nov08 6.81
18Nov08 6.80
19Nov08 6.81
20Nov08 6.81
21Nov08 6.81
24Nov08 6.76
25Nov08 6.77
26Nov08 6.79
27Nov08 6.80
28Nov08 6.80
01Dic08 6.74
02Dic08 6.75
03Dic08 6.75
04Dic08 6.75
05Dic08 6.76
08Dic08 6.76
09Dic08 6.79
10Dic08 6.80
11Dic08 6.80
12Dic08 6.80
15Dic08 6.81
16Dic08 6.81
17Dic08 6.81
18Dic08 6.82
19Dic08 6.85
22Dic08 6.87
23Dic08 6.88
24Dic08 6.86
25Dic08 6.86
26Dic08 6.86
29Dic08 6.86
30Dic08 6.86
31Dic08 6.83
01Ene09 6.83
02Ene09 6.83
05Ene09 6.77
06Ene09 6.81
07Ene09 6.84
08Ene09 6.85
09Ene09 6.85
12Ene09 6.84
13Ene09 6.91
14Ene09 6.90
15Ene09 6.86
16Ene09 6.85
19Ene09 6.85
20Ene09 6.82
21Ene09 6.79
22Ene09 6.80
23Ene09 6.81
26Ene09 6.79
27Ene09 6.69
28Ene09 6.76
29Ene09 6.87
30Ene09 7.02
02Feb09 7.19
03Feb09 7.25
04Feb09 7.48
05Feb09 6.98
06Feb09 6.83
09Feb09 6.85
10Feb09 6.80
11Feb09 6.77
12Feb09 6.70
13Feb09 6.64
16Feb09 6.65
17Feb09 6.64
18Feb09 6.62
19Feb09 6.61
20Feb09 6.58
23Feb09 6.57
24Feb09 6.54
25Feb09 6.53
26Feb09 6.53
27Feb09 6.56
02Mar09 6.49
03Mar09 6.45
04Mar09 6.44
05Mar09 6.44
06Mar09 6.35
09Mar09 6.35
10Mar09 6.32
11Mar09 6.30
12Mar09 6.29
13Mar09 6.29
16Mar09 6.26
17Mar09 6.26
18Mar09 6.24
19Mar09 6.27
20Mar09 6.27
23Mar09 6.27
24Mar09 6.29
25Mar09 6.28
26Mar09 6.29
27Mar09 6.28
30Mar09 6.28
31Mar09 6.28
01Abr09 6.27
02Abr09 6.27
03Abr09 6.25
06Abr09 6.26
07Abr09 6.26
08Abr09 6.24
09Abr09 6.24
10Abr09 6.24
13Abr09 5.61
14Abr09 5.59
15Abr09 5.60
16Abr09 5.57
17Abr09 5.59
20Abr09 5.53
21Abr09 5.53
22Abr09 5.52
23Abr09 5.57
24Abr09 5.56
27Abr09 5.61
28Abr09 5.66
29Abr09 5.69
30Abr09 5.74
01May09 5.74
04May09 5.64
05May09 5.45
06May09 5.45
07May09 5.46
08May09 5.05
11May09 5.14
12May09 5.19
13May09 5.05
14May09 5.30
15May09 6.19
18May09 6.19
19May09 6.19
20May09 5.43
21May09 5.74
22May09 5.43
25May09 5.50
26May09 5.74
27May09 5.74
28May09 5.74
29May09 5.74
01Jun09 5.74
02Jun09 5.74
03Jun09 6.51
04Jun09 6.51
05Jun09 6.51
08Jun09 6.51
09Jun09 7.06
10Jun09 7.06
11Jun09 7.06
12Jun09 7.06
15Jun09 7.06
16Jun09 7.06
17Jun09 7.06
18Jun09 7.06
19Jun09 7.06
22Jun09 4.41
23Jun09 7.06
24Jun09 7.06
25Jun09 7.06
26Jun09 7.06
29Jun09 7.06
30Jun09 7.06
01Jul09 7.06
02Jul09 4.78
03Jul09 7.06
06Jul09 7.06
07Jul09 7.06
08Jul09 7.06
09Jul09 7.06
10Jul09 7.06
13Jul09 7.06
14Jul09 7.06
15Jul09 7.06
16Jul09 7.06
17Jul09 7.06
20Jul09 7.06
21Jul09 7.06
22Jul09 7.06
23Jul09 7.06
24Jul09 7.06
27Jul09 7.06
28Jul09 7.06
29Jul09 7.06
30Jul09 7.06
31Jul09 7.06
03Ago09 7.06
04Ago09 7.06
05Ago09 7.06
06Ago09 7.06
07Ago09 7.06
10Ago09 7.06
11Ago09 7.06
12Ago09 7.06
13Ago09 7.06
14Ago09 7.06
17Ago09 7.06
18Ago09 7.06
19Ago09 7.06
20Ago09 7.06
21Ago09 2.73
24Ago09 7.06
25Ago09 7.06
26Ago09 7.06
27Ago09 7.06
28Ago09 7.06
31Ago09 7.06
01Set09 7.06
02Set09 7.06
03Set09 7.06
04Set09 7.06
07Set09 7.06
08Set09 7.06
09Set09 7.06
10Set09 7.06
11Set09 7.06
14Set09 7.06
15Set09 7.06
16Set09 7.06
17Set09 7.06
18Set09 7.06
21Set09 7.06
22Set09 7.06
23Set09 7.06
24Set09 7.06
25Set09 7.06
28Set09 7.06
29Set09 7.06
30Set09 4.34
01Oct09 7.06
02Oct09 7.06
05Oct09 7.06
06Oct09 7.06
07Oct09 7.06
08Oct09 7.06
09Oct09 7.06
12Oct09 7.06
13Oct09 7.06
14Oct09 7.06
15Oct09 7.06
16Oct09 7.06
19Oct09 7.06
20Oct09 7.06
21Oct09 7.06
22Oct09 7.06
23Oct09 7.06
26Oct09 7.06
27Oct09 7.06
28Oct09 7.06
29Oct09 7.06
30Oct09 5.02
02Nov09 7.06
03Nov09 7.06
04Nov09 7.06
05Nov09 7.06
06Nov09 7.06
09Nov09 7.06
10Nov09 7.06
11Nov09 7.06
12Nov09 7.06
13Nov09 7.06
16Nov09 7.06
17Nov09 7.06
18Nov09 7.06
19Nov09 7.06
20Nov09 n.d.
23Nov09 n.d.
24Nov09 n.d.
25Nov09 2.05
26Nov09 n.d.
27Nov09 n.d.
30Nov09 n.d.
01Dic09 n.d.
02Dic09 n.d.
03Dic09 n.d.
04Dic09 n.d.
07Dic09 n.d.
08Dic09 n.d.
09Dic09 n.d.
10Dic09 n.d.
11Dic09 n.d.
14Dic09 n.d.
15Dic09 n.d.
16Dic09 n.d.
17Dic09 n.d.
18Dic09 n.d.
21Dic09 n.d.
22Dic09 n.d.
23Dic09 n.d.
24Dic09 n.d.
25Dic09 n.d.
28Dic09 n.d.
29Dic09 n.d.
30Dic09 n.d.
31Dic09 n.d.
01Ene10 n.d.
04Ene10 n.d.
05Ene10 n.d.
06Ene10 n.d.
07Ene10 n.d.
08Ene10 n.d.
11Ene10 n.d.
12Ene10 n.d.
13Ene10 n.d.
14Ene10 n.d.
15Ene10 n.d.
18Ene10 n.d.
19Ene10 n.d.
20Ene10 n.d.
21Ene10 n.d.
22Ene10 n.d.
25Ene10 n.d.
26Ene10 n.d.
27Ene10 n.d.
28Ene10 n.d.
29Ene10 n.d.
01Feb10 n.d.
02Feb10 n.d.
03Feb10 n.d.
04Feb10 n.d.
05Feb10 n.d.
08Feb10 n.d.
09Feb10 n.d.
10Feb10 n.d.
11Feb10 n.d.
12Feb10 n.d.
15Feb10 n.d.
16Feb10 n.d.
17Feb10 n.d.
18Feb10 n.d.
19Feb10 n.d.
22Feb10 n.d.
23Feb10 n.d.
24Feb10 n.d.
25Feb10 n.d.
26Feb10 n.d.
01Mar10 n.d.
02Mar10 n.d.
03Mar10 n.d.
04Mar10 n.d.
05Mar10 n.d.
08Mar10 n.d.
09Mar10 n.d.
10Mar10 n.d.
11Mar10 n.d.
12Mar10 n.d.
15Mar10 n.d.
16Mar10 n.d.
17Mar10 n.d.
18Mar10 n.d.
19Mar10 n.d.
22Mar10 n.d.
23Mar10 n.d.
24Mar10 n.d.
25Mar10 n.d.
26Mar10 n.d.
29Mar10 n.d.
30Mar10 n.d.
31Mar10 n.d.
01Abr10 n.d.
02Abr10 n.d.
05Abr10 n.d.
06Abr10 n.d.
07Abr10 n.d.
08Abr10 n.d.
09Abr10