BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Cierre Venta - 01:30 PM (S/ por US$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04646PD/html/2021-01-01/2021-06-07/
Fecha Tipo de cambio - TC Cierre Venta - 01:30 PM (S/ por US$)
04Ene21 3.6290
05Ene21 3.6290
06Ene21 3.6260
07Ene21 3.6240
08Ene21 3.6100
11Ene21 3.6130
12Ene21 3.6110
13Ene21 3.6160
14Ene21 3.6110
15Ene21 3.6150
18Ene21 3.6160
19Ene21 3.6150
20Ene21 3.6170
21Ene21 3.6270
22Ene21 3.6350
25Ene21 3.6450
26Ene21 3.6450
27Ene21 3.6450
28Ene21 3.6440
29Ene21 3.6380
01Feb21 3.6420
02Feb21 3.6360
03Feb21 3.6430
04Feb21 3.6450
05Feb21 3.6370
08Feb21 3.6420
09Feb21 3.6390
10Feb21 3.6380
11Feb21 3.6410
12Feb21 3.6450
15Feb21 3.6450
16Feb21 3.6530
17Feb21 3.6520
18Feb21 3.6530
19Feb21 3.6530
22Feb21 3.6530
23Feb21 3.6530
24Feb21 3.6470
25Feb21 3.6490
26Feb21 3.6500
01Mar21 3.6570
02Mar21 3.6670
03Mar21 3.6740
04Mar21 3.6870
05Mar21 3.6920
08Mar21 3.7030
09Mar21 3.6980
10Mar21 3.6960
11Mar21 3.6940
12Mar21 3.7110
15Mar21 3.7070
16Mar21 3.7010
17Mar21 3.7050
18Mar21 3.7100
19Mar21 3.7160
22Mar21 3.7140
23Mar21 3.7200
24Mar21 3.7240
25Mar21 3.7350
26Mar21 3.7320
29Mar21 3.7500
30Mar21 3.7730
31Mar21 3.7470
01Abr21 n.d.
02Abr21 n.d.
05Abr21 3.6920
06Abr21 3.6340
07Abr21 3.6090
08Abr21 3.6000
09Abr21 3.6250
12Abr21 3.6210
13Abr21 3.6350
14Abr21 3.6340
15Abr21 3.6280
16Abr21 3.6340
19Abr21 3.6750
20Abr21 3.6950
21Abr21 3.7130
22Abr21 3.7590
23Abr21 3.7900
26Abr21 3.8400
27Abr21 3.8400
28Abr21 3.7720
29Abr21 3.7870
30Abr21 3.7880
03May21 3.8170
04May21 3.8350
05May21 3.8280
06May21 3.8200
07May21 3.8120
10May21 3.7220
11May21 3.7075
12May21 3.7170
13May21 3.6600
14May21 3.6810
17May21 3.7150
18May21 3.7420
19May21 3.7460
20May21 3.7150
21May21 3.7550
24May21 3.8120
25May21 3.8240
26May21 3.8550
27May21 3.8530
28May21 3.8150
31May21 3.8380
01Jun21 3.8630
02Jun21 3.8250
03Jun21 3.8730
04Jun21 3.8450
07Jun21 3.9380