BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Cierre Venta - 01:30 PM (S/ por US$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04646PD/html
Fecha Tipo de cambio - TC Cierre Venta - 01:30 PM (S/ por US$)
19Ene04 3.4598
20Ene04 3.4610
21Ene04 3.4669
22Ene04 3.4745
23Ene04 3.4714
26Ene04 3.4750
27Ene04 3.4855
28Ene04 3.4890
29Ene04 3.5075
30Ene04 3.5075
02Feb04 3.5020
03Feb04 3.4970
04Feb04 3.4900
05Feb04 3.4940
06Feb04 3.4925
09Feb04 3.4900
10Feb04 3.4847
11Feb04 3.4870
12Feb04 3.4893
13Feb04 3.4903
16Feb04 3.4790
17Feb04 3.4760
18Feb04 3.4710
19Feb04 3.4750
20Feb04 3.4752
23Feb04 3.4750
24Feb04 3.4731
25Feb04 3.4740
26Feb04 3.4735
27Feb04 3.4730
01Mar04 3.4721
02Mar04 3.4750
03Mar04 3.4750
04Mar04 3.4749
05Mar04 3.4737
08Mar04 3.4685
09Mar04 3.4661
10Mar04 3.4660
11Mar04 3.4630
12Mar04 3.4620
15Mar04 3.4630
16Mar04 3.4660
17Mar04 3.4670
18Mar04 3.4640
19Mar04 3.4600
22Mar04 3.4600
23Mar04 3.4570
24Mar04 3.4620
25Mar04 3.4610
26Mar04 3.4620
29Mar04 3.4610
30Mar04 3.4610
31Mar04 3.4600
01Abr04 3.4590
02Abr04 3.4570
05Abr04 3.4580
06Abr04 3.4600
07Abr04 3.4640
08Abr04 n.d.
09Abr04 n.d.
12Abr04 3.4630
13Abr04 3.4645
14Abr04 3.4680
15Abr04 3.4650
16Abr04 3.4670
19Abr04 3.4670
20Abr04 3.4690
21Abr04 3.4730
22Abr04 3.4750
23Abr04 3.4810
26Abr04 3.4850
27Abr04 3.4790
28Abr04 3.4920
29Abr04 3.4820
30Abr04 3.4850
03May04 3.4870
04May04 3.4840
05May04 3.4790
06May04 3.4860
07May04 3.4870
10May04 3.4930
11May04 3.4870
12May04 3.4890
13May04 3.4860
14May04 3.4840
17May04 3.4840
18May04 3.4850
19May04 3.4880
20May04 3.4910
21May04 3.4930
24May04 3.4930
25May04 3.4920
26May04 3.4910
27May04 3.4890
28May04 3.4890
31May04 3.4880
01Jun04 3.4890
02Jun04 3.4860
03Jun04 3.4890
04Jun04 3.4850
07Jun04 3.4840
08Jun04 3.4750
09Jun04 3.4780
10Jun04 3.4770
11Jun04 3.4810
14Jun04 3.4820
15Jun04 3.4760
16Jun04 3.4770
17Jun04 3.4730
18Jun04 3.4730
21Jun04 3.4730
22Jun04 3.4680
23Jun04 3.4700
24Jun04 3.4680
25Jun04 3.4700
28Jun04 3.4720
29Jun04 n.d.
30Jun04 3.4680
01Jul04 3.4690
02Jul04 3.4690
05Jul04 3.4690
06Jul04 3.4670
07Jul04 3.4620
08Jul04 3.4570
09Jul04 3.4520
12Jul04 3.4390
13Jul04 3.4390
14Jul04 3.4400
15Jul04 3.4380
16Jul04 3.4280
19Jul04 3.4230
20Jul04 3.4240
21Jul04 3.4270
22Jul04 3.4230
23Jul04 3.4190
26Jul04 3.4260
27Jul04 3.4230
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.4180
02Ago04 3.4090
03Ago04 3.4190
04Ago04 3.4200
05Ago04 3.4140
06Ago04 3.4090
09Ago04 3.4120
10Ago04 3.4090
11Ago04 3.4080
12Ago04 3.4090
13Ago04 3.4090
16Ago04 3.4090
17Ago04 3.4030
18Ago04 3.3790
19Ago04 3.3790
20Ago04 3.3820
23Ago04 3.3820
24Ago04 3.3810
25Ago04 3.3770
26Ago04 3.3630
27Ago04 3.3610
30Ago04 n.d.
31Ago04 3.3700
01Set04 3.3730
02Set04 3.3750
03Set04 3.3910
06Set04 3.3770
07Set04 3.3700
08Set04 3.3660
09Set04 3.3690
10Set04 3.3650
13Set04 3.3550
14Set04 3.3500
15Set04 3.3490
16Set04 3.3490
17Set04 3.3510
20Set04 3.3500
21Set04 3.3540
22Set04 3.3510
23Set04 3.3460
24Set04 3.3510
27Set04 3.3510
28Set04 3.3480
29Set04 3.3420
30Set04 3.3400
01Oct04 3.3350
04Oct04 3.3360
05Oct04 3.3350
06Oct04 3.3310
07Oct04 3.3260
08Oct04 n.d.
11Oct04 3.3090
12Oct04 3.3090
13Oct04 3.3250
14Oct04 3.3310
15Oct04 3.3150
18Oct04 3.3140
19Oct04 3.3170
20Oct04 3.3160
21Oct04 3.3120
22Oct04 3.3120
25Oct04 3.3200
26Oct04 3.3240
27Oct04 3.3180
28Oct04 3.3260
29Oct04 3.3260
01Nov04 n.d.
02Nov04 3.3190
03Nov04 3.3170
04Nov04 3.3130
05Nov04 3.3130
08Nov04 3.3140
09Nov04 3.3080
10Nov04 3.3100
11Nov04 3.3100
12Nov04 3.3030
15Nov04 3.3040
16Nov04 3.3040
17Nov04 3.3070
18Nov04 3.3100
19Nov04 3.3160
22Nov04 3.3140
23Nov04 3.3140
24Nov04 3.3100
25Nov04 3.3070
26Nov04 3.3050
29Nov04 3.3050
30Nov04 3.3050
01Dic04 3.3030
02Dic04 3.3030
03Dic04 3.2990
06Dic04 3.2990
07Dic04 3.2990
08Dic04 n.d.
09Dic04 3.2970
10Dic04 3.2920
13Dic04 3.2780
14Dic04 3.2710
15Dic04 3.2670
16Dic04 3.2680
17Dic04 3.2720
20Dic04 3.2660
21Dic04 3.2650
22Dic04 3.2680
23Dic04 3.2700
24Dic04 n.d.
27Dic04 3.2720
28Dic04 3.2850
29Dic04 3.2820
30Dic04 3.2860
31Dic04 3.2780
03Ene05 3.2830
04Ene05 3.2760
05Ene05 3.2750
06Ene05 3.2760
07Ene05 3.2750
10Ene05 3.2740
11Ene05 3.2690
12Ene05 3.2670
13Ene05 3.2650
14Ene05 3.2630
17Ene05 3.2630
18Ene05 3.2680
19Ene05 3.2690
20Ene05 3.2680
21Ene05 3.2700
24Ene05 3.2690
25Ene05 3.2660
26Ene05 3.2610
27Ene05 3.2610
28Ene05 3.2600
31Ene05 3.2670
01Feb05 3.2610
02Feb05 3.2610
03Feb05 3.2600
04Feb05 3.2600
07Feb05 3.2640
08Feb05 3.2600
09Feb05 3.2600
10Feb05 3.2600
11Feb05 3.2600
14Feb05 3.2600
15Feb05 3.2600
16Feb05 3.2590
17Feb05 3.2600
18Feb05 3.2600
21Feb05 3.2580
22Feb05 3.2580
23Feb05 3.2570
24Feb05 3.2570
25Feb05 3.2580
28Feb05 3.2570
01Mar05 3.2600
02Mar05 3.2630
03Mar05 3.2620
04Mar05 3.2610
07Mar05 3.2590
08Mar05 3.2590
09Mar05 3.2590
10Mar05 3.2590
11Mar05 3.2570
14Mar05 3.2560
15Mar05 3.2590
16Mar05 3.2600
17Mar05 3.2600
18Mar05 3.2600
21Mar05 3.2600
22Mar05 3.2600
23Mar05 3.2610
24Mar05 n.d.
25Mar05 n.d.
28Mar05 3.2630
29Mar05 3.2620
30Mar05 3.2610
31Mar05 3.2600
01Abr05 3.2600
04Abr05 n.d.
05Abr05 3.2600
06Abr05 3.2590
07Abr05 3.2600
08Abr05 3.2610
11Abr05 3.2610
12Abr05 3.2600
13Abr05 3.2600
14Abr05 3.2600
15Abr05 3.2590
18Abr05 3.2580
19Abr05 3.2590
20Abr05 3.2560
21Abr05 3.2560
22Abr05 3.2570
25Abr05 3.2540
26Abr05 3.2570
27Abr05 3.2580
28Abr05 3.2580
29Abr05 3.2560
02May05 n.d.
03May05 3.2580
04May05 3.2580
05May05 3.2570
06May05 3.2560
09May05 3.2550
10May05 3.2560
11May05 3.2550
12May05 3.2550
13May05 3.2550
16May05 3.2550
17May05 3.2530
18May05 3.2560
19May05 3.2540
20May05 3.2550
23May05 3.2560
24May05 3.2550
25May05 3.2550
26May05 3.2560
27May05 3.2550
30May05 3.2550
31May05 3.2540
01Jun05 3.2560
02Jun05 3.2550
03Jun05 3.2550
06Jun05 3.2550
07Jun05 3.2540
08Jun05 3.2530
09Jun05 3.2520
10Jun05 3.2520
13Jun05 3.2520
14Jun05 3.2520
15Jun05 3.2510
16Jun05 3.2520
17Jun05 3.2520
20Jun05 3.2530
21Jun05 3.2530
22Jun05 3.2530
23Jun05 3.2550
24Jun05 3.2530
27Jun05 3.2540
28Jun05 3.2550
29Jun05 n.d.
30Jun05 3.2540
01Jul05 3.2520
04Jul05 3.2520
05Jul05 3.2530
06Jul05 3.2510
07Jul05 3.2510
08Jul05 3.2510
11Jul05 3.2510
12Jul05 3.2530
13Jul05 3.2530
14Jul05 3.2530
15Jul05 3.2530
18Jul05 3.2530
19Jul05 3.2530
20Jul05 3.2530
21Jul05 3.2530
22Jul05 3.2540
25Jul05 3.2540
26Jul05 3.2550
27Jul05 3.2540
28Jul05 n.d.
29Jul05 n.d.
01Ago05 3.2540
02Ago05 3.2540
03Ago05 3.2540
04Ago05 3.2540
05Ago05 3.2520
08Ago05 3.2530
09Ago05 3.2530
10Ago05 3.2530
11Ago05 3.2530
12Ago05 3.2540
15Ago05 3.2540
16Ago05 3.2540
17Ago05 3.2550
18Ago05 3.2540
19Ago05 3.2550
22Ago05 3.2570
23Ago05 3.2570
24Ago05 3.2600
25Ago05 3.2670
26Ago05 3.2790
29Ago05 3.2910
30Ago05 n.d.
31Ago05 3.2810
01Set05 3.2890
02Set05 3.3100
05Set05 3.3340
06Set05 3.3000
07Set05 3.2930
08Set05 3.2940
09Set05 3.2870
12Set05 3.2860
13Set05 3.2890
14Set05 3.2900
15Set05 3.2950
16Set05 3.3000
19Set05 3.2990
20Set05 3.3030
21Set05 3.3110
22Set05 3.3200
23Set05 3.3130
26Set05 3.3190
27Set05 3.3240
28Set05 3.3480
29Set05 3.3450
30Set05 3.3440
03Oct05 3.3460
04Oct05 3.3530
05Oct05 3.3650
06Oct05 3.3860
07Oct05 3.3700
10Oct05 3.3610
11Oct05 3.3890
12Oct05 3.3900
13Oct05 3.3960
14Oct05 3.3860
17Oct05 3.3890
18Oct05 3.3890
19Oct05 3.3940
20Oct05 3.3870
21Oct05 3.3930
24Oct05 3.3940
25Oct05 3.3920
26Oct05 3.3880
27Oct05 3.3830
28Oct05 3.3790
31Oct05 3.3760
01Nov05 n.d.
02Nov05 3.3660
03Nov05 3.3560
04Nov05 3.3580
07Nov05 3.3560
08Nov05 3.3620
09Nov05 3.3660
10Nov05 3.3590
11Nov05 3.3580
14Nov05 3.3660
15Nov05 3.3590
16Nov05 3.3630
17Nov05 3.3730
18Nov05 3.3850
21Nov05 3.3940
22Nov05 3.3920
23Nov05 3.3910
24Nov05 3.3990
25Nov05 3.3970
28Nov05 3.4160
29Nov05 3.4120
30Nov05 3.4150
01Dic05 3.4140
02Dic05 3.4110
05Dic05 3.4170
06Dic05 3.4110
07Dic05 3.4140
08Dic05 n.d.
09Dic05 3.4140
12Dic05 3.4410
13Dic05 3.4360
14Dic05 3.4380
15Dic05 3.4400
16Dic05 3.4400
19Dic05 3.4380
20Dic05 3.4400
21Dic05 3.4300
22Dic05 3.4100
23Dic05 3.4100
26Dic05 3.4130
27Dic05 3.4180
28Dic05 3.4280
29Dic05 3.4280
30Dic05 3.4190
02Ene06 3.4240
03Ene06 3.4350
04Ene06 3.4340
05Ene06 3.4420
06Ene06 3.4420
09Ene06 3.4430
10Ene06 3.4430
11Ene06 3.4450
12Ene06 3.4470
13Ene06 3.4460
16Ene06 3.4310
17Ene06 3.4080
18Ene06 3.3750
19Ene06 3.3600
20Ene06 3.3620
23Ene06 3.3530
24Ene06 3.3360
25Ene06 3.3460
26Ene06 3.3180
27Ene06 3.3210
30Ene06 3.3120
31Ene06 3.3070
01Feb06 3.3110
02Feb06 3.3090
03Feb06 3.2940
06Feb06 3.2900
07Feb06 3.2830
08Feb06 3.2850
09Feb06 3.2930
10Feb06 3.2890
13Feb06 3.2880
14Feb06 3.2910
15Feb06 3.2880
16Feb06 3.2840
17Feb06 3.2840
20Feb06 3.2820
21Feb06 3.2820
22Feb06 3.2810
23Feb06 3.2810
24Feb06 3.2840
27Feb06 3.2870
28Feb06 3.2960
01Mar06 3.3140
02Mar06 3.3550
03Mar06 3.3210
06Mar06 3.3290
07Mar06 3.3400
08Mar06 3.3360
09Mar06 3.3280
10Mar06 3.3290
13Mar06 3.3380
14Mar06 3.3380
15Mar06 3.3290
16Mar06 3.3240
17Mar06 3.3370
20Mar06 3.3550
21Mar06 3.3490
22Mar06 3.3460
23Mar06 3.3690
24Mar06 3.3650
27Mar06 3.3510
28Mar06 3.3370
29Mar06 3.3460
30Mar06 3.3500
31Mar06 3.3710
03Abr06 3.3580
04Abr06 3.3700
05Abr06 3.3710
06Abr06 3.3850
07Abr06 3.3630
10Abr06 3.3290
11Abr06 3.3450
12Abr06 3.3210
13Abr06 n.d.
14Abr06 n.d.
17Abr06 3.3140
18Abr06 3.3100
19Abr06 3.3160
20Abr06 3.3150
21Abr06 3.3160
24Abr06 3.3210
25Abr06 3.3170
26Abr06 3.3210
27Abr06 3.3210
28Abr06 3.3070
01May06 n.d.
02May06 3.3050
03May06 3.3030
04May06 3.2880
05May06 3.2930
08May06 3.2800
09May06 3.2840
10May06 3.2820
11May06 3.2790
12May06 3.2720
15May06 3.2760
16May06 3.2680
17May06 3.2610
18May06 3.2600
19May06 3.2580
22May06 3.2670
23May06 3.2650
24May06 3.2700
25May06 3.2650
26May06 3.2740
29May06 3.2950
30May06 3.3000
31May06 3.3000
01Jun06 3.2650
02Jun06 3.2750
05Jun06 3.2540
06Jun06 3.2630
07Jun06 3.2610
08Jun06 3.2660
09Jun06 3.2620
12Jun06 3.2630
13Jun06 3.2660
14Jun06 3.2650
15Jun06 3.2640
16Jun06 3.2650
19Jun06 3.2650
20Jun06 3.2640
21Jun06 3.2640
22Jun06 3.2640
23Jun06 3.2720
26Jun06 3.2670
27Jun06 3.2690
28Jun06 3.2630
29Jun06 n.d.
30Jun06 3.2630
03Jul06 3.2600
04Jul06 3.2570
05Jul06 3.2580
06Jul06 3.2480
07Jul06 3.2440
10Jul06 3.2400
11Jul06 3.2410
12Jul06 3.2410
13Jul06 3.2410
14Jul06 3.2410
17Jul06 3.2410
18Jul06 3.2410
19Jul06 3.2410
20Jul06 3.2410
21Jul06 3.2430
24Jul06 3.2410
25Jul06 3.2410
26Jul06 3.2420
27Jul06 3.2420
28Jul06 n.d.
31Jul06 3.2410
01Ago06 3.2430
02Ago06 3.2430
03Ago06 3.2430
04Ago06 3.2400
07Ago06 3.2340
08Ago06 3.2310
09Ago06 3.2320
10Ago06 3.2330
11Ago06 3.2300
14Ago06 3.2300
15Ago06 3.2290
16Ago06 3.2280
17Ago06 3.2280
18Ago06 3.2300
21Ago06 3.2320
22Ago06 3.2350
23Ago06 3.2360
24Ago06 3.2370
25Ago06 3.2410
28Ago06 3.2470
29Ago06 3.2480
30Ago06 n.d.
31Ago06 3.2450
01Set06 3.2440
04Set06 3.2450
05Set06 3.2450
06Set06 3.2450
07Set06 3.2460
08Set06 3.2470
11Set06 3.2500
12Set06 3.2530
13Set06 3.2550
14Set06 3.2500
15Set06 3.2470
18Set06 3.2460
19Set06 3.2460
20Set06 3.2460
21Set06 3.2490
22Set06 3.2490
25Set06 3.2510
26Set06 3.2490
27Set06 3.2540
28Set06 3.2530
29Set06 3.2510
02Oct06 3.2480
03Oct06 3.2480
04Oct06 3.2500
05Oct06 3.2490
06Oct06 3.2480
09Oct06 3.2460
10Oct06 3.2470
11Oct06 3.2460
12Oct06 3.2460
13Oct06 3.2460
16Oct06 3.2450
17Oct06 3.2440
18Oct06 3.2440
19Oct06 3.2390
20Oct06 3.2280
23Oct06 3.2230
24Oct06 3.2250
25Oct06 3.2290
26Oct06 3.2260
27Oct06 3.2170
30Oct06 3.2180
31Oct06 3.2130
01Nov06 n.d.
02Nov06 3.2160
03Nov06 3.2200
06Nov06 3.2210
07Nov06 3.2160
08Nov06 3.2160
09Nov06 3.2180
10Nov06 3.2170
13Nov06 3.2230
14Nov06 3.2290
15Nov06 3.2280
16Nov06 3.2270
17Nov06 3.2260
20Nov06 3.2280
21Nov06 3.2300
22Nov06 3.2280
23Nov06 3.2250
24Nov06 3.2250
27Nov06 3.2270
28Nov06 3.2240
29Nov06 3.2240
30Nov06 3.2170
01Dic06 3.2140
04Dic06 3.2150
05Dic06 3.2130
06Dic06 3.2130
07Dic06 3.2100
08Dic06 n.d.
11Dic06 3.2130
12Dic06 3.2140
13Dic06 3.2100
14Dic06 3.2080
15Dic06 3.2020
18Dic06 3.2050
19Dic06 3.2020
20Dic06 3.2010
21Dic06 3.1990
22Dic06 3.1990
25Dic06 n.d.
26Dic06 3.1980
27Dic06 3.1970
28Dic06 3.1970
29Dic06 3.1960
01Ene07 n.d.
02Ene07 3.1930
03Ene07 3.1930
04Ene07 3.1930
05Ene07 3.1930
08Ene07 3.1920
09Ene07 3.1940
10Ene07 3.1940
11Ene07 3.1910
12Ene07 3.1910
15Ene07 3.1910
16Ene07 3.1890
17Ene07 3.1880
18Ene07 3.1870
19Ene07 3.1890
22Ene07 3.1910
23Ene07 3.1920
24Ene07 3.1940
25Ene07 3.1990
26Ene07 3.1980
29Ene07 3.2040
30Ene07 3.1970
31Ene07 3.1980
01Feb07 3.1960
02Feb07 3.1960
05Feb07 3.1950
06Feb07 3.1930
07Feb07 3.1920
08Feb07 3.1900
09Feb07 3.1930
12Feb07 3.1930
13Feb07 3.1910
14Feb07 3.1900
15Feb07 3.1880
16Feb07 3.1880
19Feb07 3.1900
20Feb07 3.1900
21Feb07 3.1890
22Feb07 3.1910
23Feb07 3.1870
26Feb07 3.1890
27Feb07 3.1890
28Feb07 3.1910
01Mar07 3.1880
02Mar07 3.1880
05Mar07 3.1870
06Mar07 3.1880
07Mar07 3.1870
08Mar07 3.1870
09Mar07 3.1870
12Mar07 3.1860
13Mar07 3.1860
14Mar07 3.1860
15Mar07 3.1860
16Mar07 3.1880
19Mar07 3.1870
20Mar07 3.1870
21Mar07 3.1870
22Mar07 3.1860
23Mar07 3.1840
26Mar07 3.1830
27Mar07 3.1840
28Mar07 3.1850
29Mar07 3.1840
30Mar07 3.1830
02Abr07 3.1840
03Abr07 3.1820
04Abr07 3.1820
05Abr07 n.d.
06Abr07 n.d.
09Abr07 3.1820
10Abr07 3.1820
11Abr07 3.1820
12Abr07 3.1820
13Abr07 3.1810
16Abr07 3.1800
17Abr07 3.1790
18Abr07 3.1800
19Abr07 3.1790
20Abr07 3.1790
23Abr07 3.1780
24Abr07 3.1770
25Abr07 3.1750
26Abr07 3.1740
27Abr07 3.1720
30Abr07 3.1740
01May07 n.d.
02May07 3.1720
03May07 3.1700
04May07 3.1650
07May07 3.1680
08May07 3.1660
09May07 3.1670
10May07 3.1710
11May07 3.1710
14May07 3.1670
15May07 3.1650
16May07 3.1650
17May07 3.1620
18May07 3.1650
21May07 3.1660
22May07 3.1660
23May07 3.1670
24May07 3.1710
25May07 3.1720
28May07 3.1740
29May07 3.1760
30May07 3.1760
31May07 3.1760
01Jun07 3.1720
04Jun07 3.1710
05Jun07 3.1710
06Jun07 3.1710
07Jun07 3.1760
08Jun07 3.1730
11Jun07 3.1710
12Jun07 3.1720
13Jun07 3.1710
14Jun07 3.1710
15Jun07 3.1690
18Jun07 3.1690
19Jun07 3.1680
20Jun07 3.1680
21Jun07 3.1690
22Jun07 3.1700
25Jun07 3.1720
26Jun07 3.1720
27Jun07 3.1700
28Jun07 3.1680
29Jun07 n.d.
02Jul07 3.1680
03Jul07 3.1670
04Jul07 3.1660
05Jul07 3.1660
06Jul07 3.1650
09Jul07 3.1630
10Jul07 3.1600
11Jul07 3.1600
12Jul07 3.1600
13Jul07 3.1600
16Jul07 3.1600
17Jul07 3.1590
18Jul07 3.1590
19Jul07 3.1590
20Jul07 3.1580
23Jul07 3.1580
24Jul07 3.1580
25Jul07 3.1600
26Jul07 3.1660
27Jul07 3.1650
30Jul07 3.1630
31Jul07 3.1610
01Ago07 3.1590
02Ago07 3.1600
03Ago07 3.1580
06Ago07 3.1570
07Ago07 3.1530
08Ago07 3.1500
09Ago07 3.1520
10Ago07 3.1500
13Ago07 3.1480
14Ago07 3.1450
15Ago07 3.1460
16Ago07 3.1740
17Ago07 3.1570
20Ago07 3.1620
21Ago07 3.1730
22Ago07 3.1630
23Ago07 3.1660
24Ago07 3.1640
27Ago07 3.1630
28Ago07 3.1660
29Ago07 3.1660
30Ago07 n.d.
31Ago07 3.1600
03Set07 3.1630
04Set07 3.1620
05Set07 3.1670
06Set07 3.1650
07Set07 3.1630
10Set07 3.1630
11Set07 3.1550
12Set07 3.1530
13Set07 3.1420
14Set07 3.1410
17Set07 3.1380
18Set07 3.1310
19Set07 3.1240
20Set07 3.1200
21Set07 3.1140
24Set07 3.1150
25Set07 3.1110
26Set07 3.1050
27Set07 3.0970
28Set07 3.0850
01Oct07 3.0590
02Oct07 3.0360
03Oct07 3.0320
04Oct07 3.0210
05Oct07 3.0210
08Oct07 n.d.
09Oct07 3.0200
10Oct07 3.0160
11Oct07 3.0170
12Oct07 3.0170
15Oct07 3.0180
16Oct07 3.0200
17Oct07 3.0210
18Oct07 3.0210
19Oct07 3.0220
22Oct07 3.0200
23Oct07 3.0200
24Oct07 3.0200
25Oct07 3.0180
26Oct07 3.0160
29Oct07 3.0100
30Oct07 3.0020
31Oct07 3.0010
01Nov07 n.d.
02Nov07 2.9990
05Nov07 3.0040
06Nov07 3.0070
07Nov07 3.0050
08Nov07 3.0000
09Nov07 2.9950
12Nov07 2.9940
13Nov07 2.9980
14Nov07 2.9960
15Nov07 2.9970
16Nov07 2.9990
19Nov07 3.0000
20Nov07 3.0000
21Nov07 3.0040
22Nov07 3.0040
23Nov07 3.0100
26Nov07 3.0150
27Nov07 3.0060
28Nov07 2.9990
29Nov07 3.0000
30Nov07 3.0000
03Dic07 3.0000
04Dic07 3.0000
05Dic07 2.9850
06Dic07 2.9800
07Dic07 2.9820
10Dic07 2.9730
11Dic07 2.9700
12Dic07 2.9750
13Dic07 2.9770
14Dic07 2.9770
17Dic07 2.9800
18Dic07 2.9770
19Dic07 2.9770
20Dic07 2.9760
21Dic07 2.9800
24Dic07 2.9800
25Dic07 n.d.
26Dic07 2.9860
27Dic07 2.9950
28Dic07 2.9960
31Dic07 2.9990
01Ene08 n.d.
02Ene08 2.9790
03Ene08 2.9690
04Ene08 2.9700
07Ene08 2.9690
08Ene08 2.9610
09Ene08 2.9620
10Ene08 2.9600
11Ene08 2.9440
14Ene08 2.9440
15Ene08 2.9440
16Ene08 2.9530
17Ene08 2.9550
18Ene08 2.9490
21Ene08 2.9790
22Ene08 2.9500
23Ene08 2.9520
24Ene08 2.9400
25Ene08 2.9400
28Ene08 2.9400
29Ene08 2.9390
30Ene08 2.9380
31Ene08 2.9340
01Feb08 2.9320
04Feb08 2.9270
05Feb08 2.9250
06Feb08 2.9180
07Feb08 2.9140
08Feb08 2.9130
11Feb08 2.9100
12Feb08 2.9060
13Feb08 2.9030
14Feb08 2.9030
15Feb08 2.9060
18Feb08 2.9030
19Feb08 2.9010
20Feb08 2.9020
21Feb08 2.9000
22Feb08 2.9000
25Feb08 2.8980
26Feb08 2.8950
27Feb08 2.8940
28Feb08 2.8910
29Feb08 2.8900
03Mar08 2.8850
04Mar08 2.8800
05Mar08 2.8710
06Mar08 2.8530
07Mar08 2.8440
10Mar08 2.8220
11Mar08 2.8100
12Mar08 2.8090
13Mar08 2.8130
14Mar08 2.8110
17Mar08 2.8170
18Mar08 2.8030
19Mar08 2.7940
20Mar08 n.d.
21Mar08 n.d.
24Mar08 2.7920
25Mar08 2.7850
26Mar08 2.7720
27Mar08 2.7500
28Mar08 2.7550
31Mar08 2.7530
01Abr08 2.7320
02Abr08 2.7220
03Abr08 2.6950
04Abr08 2.7020
07Abr08 2.7010
08Abr08 2.6960
09Abr08 2.7110
10Abr08 2.7150
11Abr08 2.7420
14Abr08 2.7170
15Abr08 2.7030
16Abr08 2.7110
17Abr08 2.7190
18Abr08 2.7340
21Abr08 2.8450
22Abr08 2.8150
23Abr08 2.7800
24Abr08 2.7890
25Abr08 2.8350
28Abr08 2.8300
29Abr08 2.8650
30Abr08 2.8220
01May08 n.d.
02May08 2.7900
05May08 2.7940
06May08 2.7870
07May08 2.7550
08May08 2.7600
09May08 2.7580
12May08 2.7660
13May08 2.7630
14May08 2.7680
15May08 n.d.
16May08 n.d.
19May08 2.7820
20May08 2.8060
21May08 2.8040
22May08 2.8430
23May08 2.8440
26May08 2.8510
27May08 2.8680
28May08 2.8690
29May08 2.8430
30May08 2.8590
02Jun08 2.8460
03Jun08 2.8270
04Jun08 2.8180
05Jun08 2.7900
06Jun08 2.8070
09Jun08 2.8390
10Jun08 2.8640
11Jun08 2.9080
12Jun08 2.9000
13Jun08 2.8870
16Jun08 2.8920
17Jun08 2.8840
18Jun08 2.8930
19Jun08 2.9220
20Jun08 2.9360
23Jun08 2.9430
24Jun08 2.9630
25Jun08 2.9620
26Jun08 2.9670
27Jun08 2.9660
30Jun08 2.9620
01Jul08 2.9620
02Jul08 2.9490
03Jul08 2.9010
04Jul08 2.8930
07Jul08 2.8480
08Jul08 2.8250
09Jul08 2.8070
10Jul08 2.8150
11Jul08 2.8340
14Jul08 2.8260
15Jul08 2.8380
16Jul08 2.8270
17Jul08 2.8400
18Jul08 2.8460
21Jul08 2.8410
22Jul08 2.8440
23Jul08 2.8330
24Jul08 2.8320
25Jul08 2.8240
28Jul08 n.d.
29Jul08 n.d.
30Jul08 2.8290
31Jul08 2.8120
01Ago08 2.7990
04Ago08 2.7740
05Ago08 2.7890
06Ago08 2.7940
07Ago08 2.8160
08Ago08 2.8600
11Ago08 2.9250
12Ago08 2.9230
13Ago08 2.9300
14Ago08 2.9270
15Ago08 2.9480
18Ago08 2.9260
19Ago08 2.9200
20Ago08 2.9080
21Ago08 2.9090
22Ago08 2.9180
25Ago08 2.9390
26Ago08 2.9480
27Ago08 2.9580
28Ago08 2.9570
29Ago08 2.9520
01Set08 2.9490
02Set08 2.9670
03Set08 2.9650
04Set08 2.9680
05Set08 2.9720
08Set08 2.9720
09Set08 2.9740
10Set08 2.9710
11Set08 2.9730
12Set08 2.9610
15Set08 2.9730
16Set08 2.9750
17Set08 2.9760
18Set08 2.9750
19Set08 2.9550
22Set08 2.9400
23Set08 2.9520
24Set08 2.9610
25Set08 2.9580
26Set08 2.9680
29Set08 2.9840
30Set08 2.9830
01Oct08 2.9860
02Oct08 3.0040
03Oct08 3.0080
06Oct08 3.0710
07Oct08 3.1140
08Oct08 n.d.
09Oct08 3.0800
10Oct08 3.0750
13Oct08 3.0420
14Oct08 3.0410
15Oct08 3.0550
16Oct08 3.0650
17Oct08 3.0590
20Oct08 3.0640
21Oct08 3.0840
22Oct08 3.0980
23Oct08 3.0960
24Oct08 3.1080
27Oct08 3.1080
28Oct08 3.1040
29Oct08 3.0940
30Oct08 3.0900
31Oct08 3.0800
03Nov08 3.0800
04Nov08 3.0760
05Nov08 3.0760
06Nov08 3.0890
07Nov08 3.0890
10Nov08 3.0890
11Nov08 3.0940
12Nov08 3.1040
13Nov08 3.1030
14Nov08 3.0970
17Nov08 3.1030
18Nov08 3.1040
19Nov08 3.1020
20Nov08 n.d.
21Nov08 n.d.
24Nov08 3.0970
25Nov08 3.0940
26Nov08 3.0900
27Nov08 3.0950
28Nov08 3.0980
01Dic08 3.1040
02Dic08 3.1140
03Dic08 3.1140
04Dic08 3.1140
05Dic08 3.1210
08Dic08 n.d.
09Dic08 3.1170
10Dic08 3.1160
11Dic08 3.1050
12Dic08 3.1120
15Dic08 3.1020
16Dic08 3.0860
17Dic08 3.1000
18Dic08 3.1050
19Dic08 3.1070
22Dic08 3.1210
23Dic08 3.1420
24Dic08 3.1390
25Dic08 n.d.
26Dic08 n.d.
29Dic08 3.1380
30Dic08 3.1430
31Dic08 3.1360
01Ene09 n.d.
02Ene09 n.d.
05Ene09 3.1400
06Ene09 3.1360
07Ene09 3.1420
08Ene09 3.1400
09Ene09 3.1360
12Ene09 3.1470
13Ene09 3.1500
14Ene09 3.1510
15Ene09 3.1510
16Ene09 3.1500
19Ene09 3.1560
20Ene09 3.1570
21Ene09 3.1530
22Ene09 3.1570
23Ene09 3.1630
26Ene09 3.1620
27Ene09 3.1640
28Ene09 3.1630
29Ene09 3.1690
30Ene09 3.1830
02Feb09 3.2020
03Feb09 3.2240
04Feb09 3.2350
05Feb09 3.2330
06Feb09 3.2230
09Feb09 3.2270
10Feb09 3.2350
11Feb09 3.2350
12Feb09 3.2350
13Feb09 3.2290
16Feb09 3.2350
17Feb09 3.2430
18Feb09 3.2450
19Feb09 3.2450
20Feb09 3.2490
23Feb09 3.2500
24Feb09 3.2520
25Feb09 3.2470
26Feb09 3.2440
27Feb09 3.2480
02Mar09 3.2590
03Mar09 3.2600
04Mar09 3.2470
05Mar09 3.2500
06Mar09 3.2270
09Mar09 3.2230
10Mar09 3.1850
11Mar09 3.1930
12Mar09 3.1720
13Mar09 3.1750
16Mar09 3.1390
17Mar09 3.1480
18Mar09 3.1400
19Mar09 3.1080
20Mar09 3.1300
23Mar09 3.1230
24Mar09 3.1390
25Mar09 3.1370
26Mar09 3.1280
27Mar09 3.1380
30Mar09 3.1730
31Mar09 3.1580
01Abr09 3.1480
02Abr09 3.1260
03Abr09 3.1160
06Abr09 3.1060
07Abr09 3.1200
08Abr09 3.1100
09Abr09 n.d.
10Abr09 n.d.
13Abr09 3.0850
14Abr09 3.0970
15Abr09 3.0850
16Abr09 3.0790
17Abr09 3.0810
20Abr09 3.0970
21Abr09 3.0860
22Abr09 3.0880
23Abr09 3.0780
24Abr09 3.0450
27Abr09 3.0630
28Abr09 3.0450
29Abr09 3.0140
30Abr09 2.9860
01May09 n.d.
04May09 2.9790
05May09 2.9720
06May09 2.9620
07May09 2.9670
08May09 2.9550
11May09 2.9870
12May09 3.0040
13May09 3.0450
14May09 3.0130
15May09 3.0260
18May09 3.0150
19May09 3.0030
20May09 2.9860
21May09 2.9950
22May09 3.0030
25May09 3.0090
26May09 3.0070
27May09 3.0080
28May09 3.0080
29May09 2.9860
01Jun09 2.9750
02Jun09 2.9630
03Jun09 2.9780
04Jun09 2.9690
05Jun09 2.9680
08Jun09 2.9870
09Jun09 2.9800
10Jun09 2.9830
11Jun09 2.9780
12Jun09 2.9720
15Jun09 2.9850
16Jun09 2.9900
17Jun09 2.9990
18Jun09 2.9900
19Jun09 2.9930
22Jun09 3.0270
23Jun09 3.0250
24Jun09 3.0260
25Jun09 3.0200
26Jun09 3.0070
29Jun09 n.d.
30Jun09 3.0070
01Jul09 3.0190
02Jul09 3.0140
03Jul09 3.0170
06Jul09 3.0160
07Jul09 3.0210
08Jul09 3.0290
09Jul09 3.0240
10Jul09 3.0270
13Jul09 3.0260
14Jul09 3.0240
15Jul09 3.0130
16Jul09 3.0120
17Jul09 3.0150
20Jul09 3.0180
21Jul09 3.0110
22Jul09 3.0120
23Jul09 2.9960
24Jul09 2.9960
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 2.9850
31Jul09 2.9860
03Ago09 2.9690
04Ago09 2.9560
05Ago09 2.9460
06Ago09 2.9560
07Ago09 2.9280
10Ago09 2.9370
11Ago09 2.9440
12Ago09 2.9300
13Ago09 2.9370
14Ago09 2.9480
17Ago09 2.9540
18Ago09 2.9620
19Ago09 2.9640
20Ago09 2.9580
21Ago09 2.9620
24Ago09 2.9670
25Ago09 2.9600
26Ago09 2.9580
27Ago09 2.9460
28Ago09 2.9370
31Ago09 2.9560
01Set09 2.9530
02Set09 2.9510
03Set09 2.9440
04Set09 2.9340
07Set09 2.9330
08Set09 2.9220
09Set09 2.9280
10Set09 2.9270
11Set09 2.9220
14Set09 2.9220
15Set09 2.9110
16Set09 2.8980
17Set09 2.8970
18Set09 2.8960
21Set09 2.9000
22Set09 2.8790
23Set09 2.8730
24Set09 2.8800
25Set09 2.8830
28Set09 2.8840
29Set09 2.8890
30Set09 2.8830
01Oct09 2.8930
02Oct09 2.8800
05Oct09 2.8690
06Oct09 2.8700
07Oct09 2.8670
08Oct09 n.d.
09Oct09 n.d.
12Oct09 2.8580
13Oct09 2.8580
14Oct09 2.8580
15Oct09 2.8560
16Oct09 2.8550
19Oct09 2.8550
20Oct09 2.8580
21Oct09 2.8560
22Oct09 2.8620
23Oct09 2.8710
26Oct09 2.8900
27Oct09 2.8920
28Oct09 2.9100
29Oct09 2.8940
30Oct09 2.9100
02Nov09 2.9030
03Nov09 2.9090
04Nov09 2.9020
05Nov09 2.8960
06Nov09 2.9000
09Nov09 2.8880
10Nov09 2.8860
11Nov09 2.8730
12Nov09 2.8790
13Nov09 2.8750
16Nov09 2.8680
17Nov09 2.8670
18Nov09 2.8650
19Nov09 2.8760
20Nov09 2.8810
23Nov09 2.8790
24Nov09 2.8890
25Nov09 2.8830
26Nov09 2.8950
27Nov09 2.8880
30Nov09 2.8810
01Dic09 2.8770
02Dic09 2.8800
03Dic09 2.8750
04Dic09 2.8700
07Dic09 2.8630
08Dic09 n.d.
09Dic09 2.8770
10Dic09 2.8720
11Dic09 2.8770
14Dic09 2.8740
15Dic09 2.8730
16Dic09 2.8780
17Dic09 2.8820
18Dic09 2.8840
21Dic09 2.8840
22Dic09 2.8860
23Dic09 2.8840
24Dic09 n.d.
25Dic09 n.d.
28Dic09 2.8850
29Dic09 2.8860
30Dic09 2.8870
31Dic09 n.d.
01Ene10 n.d.
04Ene10 2.8750
05Ene10 2.8750
06Ene10 2.8670
07Ene10 2.8620
08Ene10 2.8530
11Ene10 2.8510
12Ene10 2.8490
13Ene10 2.8490
14Ene10 2.8490
15Ene10 2.8550
18Ene10 2.8510
19Ene10 2.8550
20Ene10 2.8540
21Ene10 2.8500
22Ene10 2.8530
25Ene10 2.8520
26Ene10 2.8540
27Ene10 2.8610
28Ene10 2.8610
29Ene10 2.8580
01Feb10 2.8530
02Feb10 2.8510
03Feb10 2.8520
04Feb10 2.8610
05Feb10 2.8690
08Feb10 2.8710
09Feb10 2.8610
10Feb10 2.8560
11Feb10 2.8530
12Feb10 2.8550
15Feb10 2.8540
16Feb10 2.8490
17Feb10 2.8490
18Feb10 2.8510
19Feb10 2.8520
22Feb10 2.8500
23Feb10 2.8510
24Feb10 2.8450
25Feb10 2.8490
26Feb10 2.8470
01Mar10 2.8460
02Mar10 2.8440
03Mar10 2.8440
04Mar10 2.8430
05Mar10 2.8410
08Mar10 2.8410
09Mar10 2.8400
10Mar10 2.8390
11Mar10 2.8390
12Mar10 2.8390
15Mar10 2.8390
16Mar10 2.8380
17Mar10 2.8380
18Mar10 2.8390
19Mar10 2.8380
22Mar10 2.8380
23Mar10 2.8370
24Mar10 2.8370
25Mar10 2.8400
26Mar10 2.8410
29Mar10 2.8400
30Mar10 2.8410
31Mar10 2.8420
01Abr10 n.d.
02Abr10 n.d.
05Abr10 2.8390
06Abr10 2.8380
07Abr10 2.8380
08Abr10 2.8370
09Abr10 2.8370
12Abr10 2.8360
13Abr10 2.8360
14Abr10 2.8360
15Abr10 2.8360
16Abr10 2.8360
19Abr10 2.8380
20Abr10 2.8380
21Abr10 2.8450
22Abr10 2.8430
23Abr10 2.8440
26Abr10 2.8460
27Abr10 2.8460
28Abr10 2.8480
29Abr10 2.8440
30Abr10 2.8470
03May10 2.8460
04May10 2.8480
05May10 2.8500
06May10 2.8550
07May10 2.8540
10May10 2.8450
11May10 2.8430
12May10 2.8390
13May10 2.8360
14May10 2.8400
17May10 2.8430
18May10 2.8420
19May10 2.8460
20May10 2.8480
21May10 2.8450
24May10 2.8460
25May10 2.8460
26May10 2.8520
27May10 2.8470
28May10 2.8460
31May10 2.8440
01Jun10 2.8450
02Jun10 2.8460
03Jun10 2.8460
04Jun10 2.8510
07Jun10 2.8490
08Jun10 2.8470
09Jun10 2.8460
10Jun10 2.8450
11Jun10 2.8440
14Jun10 2.8440
15Jun10 2.8390
16Jun10 2.8380
17Jun10 2.8340
18Jun10 2.8290
21Jun10 2.8270
22Jun10 2.8270
23Jun10 2.8270
24Jun10 2.8270
25Jun10 2.8270
28Jun10 n.d.
29Jun10 n.d.
30Jun10 2.8260
01Jul10 2.8260
02Jul10 2.8250
05Jul10 2.8250
06Jul10 2.8250
07Jul10 2.8250
08Jul10 2.8250
09Jul10 2.8250
12Jul10 2.8240
13Jul10 2.8160
14Jul10 2.8230
15Jul10 2.8230
16Jul10 2.8250
19Jul10 2.8250
20Jul10 2.8250
21Jul10 2.8260
22Jul10 2.8240
23Jul10 2.8240
26Jul10 2.8240
27Jul10 2.8230
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.8160
03Ago10 2.8090
04Ago10 2.8030
05Ago10 2.8010
06Ago10 2.8020
09Ago10 2.8030
10Ago10 2.8060
11Ago10 2.8060
12Ago10 2.8060
13Ago10 2.8060
16Ago10 2.8030
17Ago10 2.8000
18Ago10 2.7990
19Ago10 2.8000
20Ago10 2.8010
23Ago10 2.7990
24Ago10 2.7990
25Ago10 2.7980
26Ago10 2.7960
27Ago10 2.7990
30Ago10 n.d.
31Ago10 2.7980
01Set10 2.7960
02Set10 2.7970
03Set10 2.7940
06Set10 2.7940
07Set10 2.7970
08Set10 2.7950
09Set10 2.7930
10Set10 2.7910
13Set10 2.7890
14Set10 2.7890
15Set10 2.7890
16Set10 2.7890
17Set10 2.7930
20Set10 2.7940
21Set10 2.7920
22Set10 2.7900
23Set10 2.7900
24Set10 2.7880
27Set10 2.7900
28Set10 2.7890
29Set10 2.7890
30Set10 2.7880
01Oct10 2.7900
04Oct10 2.7900
05Oct10 2.7900
06Oct10 2.7890
07Oct10 2.7890
08Oct10 n.d.
11Oct10 2.7880
12Oct10 2.7890
13Oct10 2.7880
14Oct10 2.7920
15Oct10 2.7940
18Oct10 2.7940
19Oct10 2.7960
20Oct10 2.7920
21Oct10 2.7940
22Oct10 2.7940
25Oct10 2.7930
26Oct10 2.7950
27Oct10 2.8010
28Oct10 2.7970
29Oct10 2.7990
01Nov10 n.d.
02Nov10 2.7950
03Nov10 2.7940
04Nov10 2.7930
05Nov10 2.7930
08Nov10 2.7970
09Nov10 2.8000
10Nov10 2.7990
11Nov10 2.8020
12Nov10 2.8030
15Nov10 2.8060
16Nov10 2.8110
17Nov10 2.8090
18Nov10 2.8050
19Nov10 2.8060
22Nov10 2.8100
23Nov10 2.8120
24Nov10 2.8100
25Nov10 2.8120
26Nov10 2.8170
29Nov10 2.8290
30Nov10 2.8320
01Dic10 2.8270
02Dic10 2.8270
03Dic10 2.8220
06Dic10 2.8210
07Dic10 2.8210
08Dic10 n.d.
09Dic10 2.8240
10Dic10 2.8280
13Dic10 2.8250
14Dic10 2.8180
15Dic10 2.8180
16Dic10 2.8150
17Dic10 2.8130
20Dic10 2.8080
21Dic10 2.8050
22Dic10 2.8030
23Dic10 2.8000
24Dic10 n.d.
27Dic10 2.8030
28Dic10 2.8050
29Dic10 2.8070
30Dic10 2.8070
31Dic10 n.d.
03Ene11 2.8020
04Ene11 2.8030
05Ene11 2.8030
06Ene11 2.8050
07Ene11 2.8040
10Ene11 2.8060
11Ene11 2.7980
12Ene11 2.7880
13Ene11 2.7870
14Ene11 2.7880
17Ene11 2.7880
18Ene11 2.7850
19Ene11 2.7730
20Ene11 2.7750
21Ene11 2.7720
24Ene11 2.7730
25Ene11 2.7730
26Ene11 2.7720
27Ene11 2.7730
28Ene11 2.7740
31Ene11 2.7710
01Feb11 2.7670
02Feb11 2.7670
03Feb11 2.7680
04Feb11 2.7690
07Feb11 2.7670
08Feb11 2.7680
09Feb11 2.7690
10Feb11 2.7670
11Feb11 2.7670
14Feb11 2.7680
15Feb11 2.7700
16Feb11 2.7690
17Feb11 2.7670
18Feb11 2.7680
21Feb11 2.7730
22Feb11 2.7810
23Feb11 2.7860
24Feb11 2.7810
25Feb11 2.7780
28Feb11 2.7750
01Mar11 2.7790
02Mar11 2.7730
03Mar11 2.7710
04Mar11 2.7710
07Mar11 2.7700
08Mar11 2.7700
09Mar11 2.7710
10Mar11 2.7690
11Mar11 2.7690
14Mar11 2.7670
15Mar11 2.7690
16Mar11 2.7710
17Mar11 2.7690
18Mar11 2.7690
21Mar11 2.7840
22Mar11 2.7820
23Mar11 2.7790
24Mar11 2.7840
25Mar11 2.7890
28Mar11 2.8160
29Mar11 2.8150
30Mar11 2.8070
31Mar11 2.8060
01Abr11 2.8060
04Abr11 2.8110
05Abr11 2.8090
06Abr11 2.8140
07Abr11 2.8030
08Abr11 2.7990
11Abr11 2.8030
12Abr11 2.8100
13Abr11 2.8200
14Abr11 2.8220
15Abr11 2.8230
18Abr11 2.8230
19Abr11 2.8240
20Abr11 2.8200
21Abr11 n.d.
22Abr11 n.d.
25Abr11 2.8250
26Abr11 2.8300
27Abr11 2.8310
28Abr11 2.8220
29Abr11 2.8270
02May11 n.d.
03May11 2.8270
04May11 2.8200
05May11 2.8090
06May11 2.8000
09May11 2.7930
10May11 2.7920
11May11 2.7960
12May11 2.7700
13May11 2.7580
16May11 2.7600
17May11 2.7580
18May11 2.7550
19May11 2.7550
20May11 2.7580
23May11 2.7520
24May11 2.7510
25May11 2.7490
26May11 2.7490
27May11 2.7560
30May11 2.7750
31May11 2.7710
01Jun11 2.7840
02Jun11 2.7570
03Jun11 2.7600
06Jun11 2.7920
07Jun11 2.7880
08Jun11 2.7730
09Jun11 2.7630
10Jun11 2.7620
13Jun11 2.7630
14Jun11 2.7600
15Jun11 2.7620
16Jun11 2.7630
17Jun11 2.7610
20Jun11 2.7580
21Jun11 2.7550
22Jun11 2.7560
23Jun11 2.7590
24Jun11 2.7600
27Jun11 2.7580
28Jun11 2.7540
29Jun11 n.d.
30Jun11 2.7500
01Jul11 2.7500
04Jul11 2.7500
05Jul11 2.7510
06Jul11 2.7460
07Jul11 2.7440
08Jul11 2.7430
11Jul11 2.7440
12Jul11 2.7430
13Jul11 2.7430
14Jul11 2.7430
15Jul11 2.7410
18Jul11 2.7390
19Jul11 2.7390
20Jul11 2.7390
21Jul11 2.7370
22Jul11 2.7370
25Jul11 2.7370
26Jul11 2.7370
27Jul11 2.7430
28Jul11 n.d.
29Jul11 n.d.
01Ago11 2.7440
02Ago11 2.7430
03Ago11 2.7420
04Ago11 2.7420
05Ago11 2.7430
08Ago11 2.7540
09Ago11 2.7490
10Ago11 2.7510
11Ago11 2.7450
12Ago11 2.7440
15Ago11 2.7410
16Ago11 2.7420
17Ago11 2.7370
18Ago11 2.7390
19Ago11 2.7340
22Ago11 2.7340
23Ago11 2.7340
24Ago11 2.7320
25Ago11 2.7320
26Ago11 2.7310
29Ago11 n.d.
30Ago11 n.d.
31Ago11 2.7270
01Set11 2.7290
02Set11 2.7300
05Set11 2.7340
06Set11 2.7270
07Set11 2.7260
08Set11 2.7250
09Set11 2.7280
12Set11 2.7340
13Set11 2.7320
14Set11 2.7330
15Set11 2.7300
16Set11 2.7350
19Set11 2.7410
20Set11 2.7360
21Set11 2.7590
22Set11 2.7710
23Set11 2.7710
26Set11 2.7710
27Set11 2.7640
28Set11 2.7720
29Set11 2.7710
30Set11 2.7730
03Oct11 2.7760
04Oct11 2.7780
05Oct11 2.7640
06Oct11 2.7500
07Oct11 2.7440
10Oct11 2.7290
11Oct11 2.7310
12Oct11 2.7290
13Oct11 2.7250
14Oct11 2.7210
17Oct11 2.7230
18Oct11 2.7220
19Oct11 2.7240
20Oct11 2.7260
21Oct11 2.7220
24Oct11 2.7160
25Oct11 2.7180
26Oct11 2.7180
27Oct11 2.7070
28Oct11 2.7080
31Oct11 n.d.
01Nov11 n.d.
02Nov11 2.7100
03Nov11 2.7050
04Nov11 2.7050
07Nov11 2.7050
08Nov11 2.7040
09Nov11 2.7080
10Nov11 2.7070
11Nov11 2.7030
14Nov11 2.7080
15Nov11 2.7030
16Nov11 2.7020
17Nov11 2.7020
18Nov11 2.7010
21Nov11 2.7010
22Nov11 2.7030
23Nov11 2.7080
24Nov11 2.7080
25Nov11 2.7180
28Nov11 2.7080
29Nov11 2.7080
30Nov11 2.7010
01Dic11 2.7000
02Dic11 2.6990
05Dic11 2.6980
06Dic11 2.6970
07Dic11 2.6970
08Dic11 n.d.
09Dic11 2.6970
12Dic11 2.7000
13Dic11 2.6960
14Dic11 2.6970
15Dic11 2.6970
16Dic11 2.6980
19Dic11 2.6960
20Dic11 2.6950
21Dic11 2.6950
22Dic11 2.6940
23Dic11 n.d.
26Dic11 2.6950
27Dic11 2.6950
28Dic11 2.6970
29Dic11 2.6970
30Dic11 n.d.
02Ene12 2.6980
03Ene12 2.6960
04Ene12 2.6950
05Ene12 2.6940
06Ene12 2.6930
09Ene12 2.6930
10Ene12 2.6930
11Ene12 2.6930
12Ene12 2.6930
13Ene12 2.6950
16Ene12 2.6930
17Ene12 2.6930
18Ene12 2.6930
19Ene12 2.6930
20Ene12 2.6920
23Ene12 2.6920
24Ene12 2.6920
25Ene12 2.6920
26Ene12 2.6910
27Ene12 2.6910
30Ene12 2.6910
31Ene12 2.6900
01Feb12 2.6900
02Feb12 2.6900
03Feb12 2.6890
06Feb12 2.6890
07Feb12 2.6890
08Feb12 2.6880
09Feb12 2.6860
10Feb12 2.6870
13Feb12 2.6850
14Feb12 2.6870
15Feb12 2.6840
16Feb12 2.6830
17Feb12 2.6820
20Feb12 2.6810
21Feb12 2.6810
22Feb12 2.6810
23Feb12 2.6800
24Feb12 2.6800
27Feb12 2.6780
28Feb12 2.6770
29Feb12 2.6750
01Mar12 2.6760
02Mar12 2.6760
05Mar12 2.6740
06Mar12 2.6760
07Mar12 2.6730
08Mar12 2.6710
09Mar12 2.6700
12Mar12 2.6710
13Mar12 2.6700
14Mar12 2.6720
15Mar12 2.6730
16Mar12 2.6710
19Mar12 2.6720
20Mar12 2.6720
21Mar12 2.6710
22Mar12 2.6690
23Mar12 2.6710
26Mar12 2.6710
27Mar12 2.6690
28Mar12 2.6690
29Mar12 2.6680
30Mar12 2.6690
02Abr12 2.6680
03Abr12 2.6670
04Abr12 2.6670
05Abr12 n.d.
06Abr12 n.d.
09Abr12 2.6660
10Abr12 2.6660
11Abr12 2.6620
12Abr12 2.6590
13Abr12 2.6580
16Abr12 2.6570
17Abr12 2.6560
18Abr12 2.6550
19Abr12 2.6540
20Abr12 2.6520
23Abr12 2.6520
24Abr12 2.6510
25Abr12 2.6480
26Abr12 2.6440
27Abr12 2.6390
30Abr12 n.d.
01May12 n.d.
02May12 2.6400
03May12 2.6410
04May12 2.6420
07May12 2.6430
08May12 2.6430
09May12 2.6490
10May12 2.6520
11May12 2.6570
14May12 2.6690
15May12 2.6680
16May12 2.6740
17May12 2.6690
18May12 2.6700
21May12 2.6710
22May12 2.6770
23May12 2.6970
24May12 2.6980
25May12 2.6980
28May12 2.6990
29May12 2.7010
30May12 2.7060
31May12 2.7100
01Jun12 2.7070
04Jun12 2.7060
05Jun12 2.6960
06Jun12 2.6870
07Jun12 2.6830
08Jun12 2.6790
11Jun12 2.6840
12Jun12 2.6810
13Jun12 2.6790
14Jun12 2.6700
15Jun12 2.6500
18Jun12 2.6450
19Jun12 2.6380
20Jun12 2.6470
21Jun12 2.6550
22Jun12 2.6520
25Jun12 2.6620
26Jun12 2.6620
27Jun12 2.6690
28Jun12 2.6650
29Jun12 n.d.
02Jul12 2.6530
03Jul12 2.6430
04Jul12 2.6480
05Jul12 2.6480
06Jul12 2.6460
09Jul12 2.6380
10Jul12 2.6320
11Jul12 2.6360
12Jul12 2.6300
13Jul12 2.6250
16Jul12 2.6220
17Jul12 2.6220
18Jul12 2.6220
19Jul12 2.6220
20Jul12 2.6400
23Jul12 2.6370
24Jul12 2.6420
25Jul12 2.6380
26Jul12 2.6260
27Jul12 n.d.
30Jul12 2.6290
31Jul12 2.6270
01Ago12 2.6270
02Ago12 2.6260
03Ago12 2.6220
06Ago12 2.6220
07Ago12 2.6180
08Ago12 2.6170
09Ago12 2.6170
10Ago12 2.6170
13Ago12 2.6170
14Ago12 2.6160
15Ago12 2.6160
16Ago12 2.6140
17Ago12 2.6130
20Ago12 2.6130
21Ago12 2.6130
22Ago12 2.6150
23Ago12 2.6150
24Ago12 2.6130
27Ago12 2.6120
28Ago12 2.6110
29Ago12 2.6110
30Ago12 n.d.
31Ago12 n.d.
03Set12 2.6070
04Set12 2.6110
05Set12 2.6120
06Set12 2.6090
07Set12 2.6090
10Set12 2.6090
11Set12 2.6060
12Set12 2.6050
13Set12 2.5980
14Set12 2.5950
17Set12 2.6030
18Set12 2.6030
19Set12 2.6010
20Set12 2.6030
21Set12 2.5990
24Set12 2.5970
25Set12 2.5980
26Set12 2.5950
27Set12 2.5970
28Set12 2.5990
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.5990
04Oct12 2.5940
05Oct12 2.5900
08Oct12 n.d.
09Oct12 2.5850
10Oct12 2.5870
11Oct12 2.5870
12Oct12 2.5860
15Oct12 2.5820
16Oct12 2.5830
17Oct12 2.5790
18Oct12 2.5780
19Oct12 2.5790
22Oct12 2.5790
23Oct12 2.5830
24Oct12 2.5840
25Oct12 2.5900
26Oct12 2.5990
29Oct12 2.6030
30Oct12 2.5950
31Oct12 2.5970
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.6100
06Nov12 2.5990
07Nov12 2.6080
08Nov12 2.6090
09Nov12 2.6130
12Nov12 2.6130
13Nov12 2.6080
14Nov12 2.6050
15Nov12 2.6050
16Nov12 2.6080
19Nov12 2.5990
20Nov12 2.6010
21Nov12 2.5940
22Nov12 2.5880
23Nov12 2.5890
26Nov12 2.5890
27Nov12 2.5870
28Nov12 2.5870
29Nov12 2.5770
30Nov12 2.5800
03Dic12 2.5810
04Dic12 2.5810
05Dic12 2.5800
06Dic12 2.5760
07Dic12 2.5740
10Dic12 2.5720
11Dic12 2.5720
12Dic12 2.5660
13Dic12 2.5660
14Dic12 2.5610
17Dic12 2.5620
18Dic12 2.5660
19Dic12 2.5620
20Dic12 2.5620
21Dic12 2.5590
24Dic12 n.d.
25Dic12 n.d.
26Dic12 2.5530
27Dic12 2.5470
28Dic12 2.5520
31Dic12 n.d.
01Ene13 n.d.
02Ene13 2.5530
03Ene13 2.5490
04Ene13 2.5460
07Ene13 2.5460
08Ene13 2.5480
09Ene13 2.5510
10Ene13 2.5510
11Ene13 2.5440
14Ene13 2.5380
15Ene13 2.5420
16Ene13 2.5480
17Ene13 2.5490
18Ene13 2.5530
21Ene13 2.5540
22Ene13 2.5540
23Ene13 2.5540
24Ene13 2.5560
25Ene13 2.5590
28Ene13 2.5610
29Ene13 2.5620
30Ene13 2.5680
31Ene13 2.5760
01Feb13 2.5780
04Feb13 2.5780
05Feb13 2.5780
06Feb13 2.5780
07Feb13 2.5790
08Feb13 2.5800
11Feb13 n.d.
12Feb13 2.5720
13Feb13 2.5700
14Feb13 2.5680
15Feb13 2.5750
18Feb13 2.5790
19Feb13 2.5820
20Feb13 2.5830
21Feb13 2.5900
22Feb13 2.5820
25Feb13 2.5840
26Feb13 2.5850
27Feb13 2.5820
28Feb13 2.5900
01Mar13 2.5950
04Mar13 2.5970
05Mar13 2.5960
06Mar13 2.6100
07Mar13 2.6020
08Mar13 2.5980
11Mar13 2.5960
12Mar13 2.5950
13Mar13 2.5950
14Mar13 2.5940
15Mar13 2.5930
18Mar13 2.5980
19Mar13 2.5940
20Mar13 2.5910
21Mar13 2.5920
22Mar13 2.5910
25Mar13 2.5840
26Mar13 2.5860
27Mar13 2.5910
28Mar13 n.d.
29Mar13 n.d.
01Abr13 2.5900
02Abr13 2.5870
03Abr13 2.5850
04Abr13 2.5850
05Abr13 2.5820
08Abr13 2.5770
09Abr13 2.5780
10Abr13 2.5790
11Abr13 2.5830
12Abr13 2.5880
15Abr13 2.5910
16Abr13 2.5880
17Abr13 2.5930
18Abr13 2.5930
19Abr13 2.5930
22Abr13 2.6040
23Abr13 2.6120
24Abr13 2.6260
25Abr13 2.6190
26Abr13 2.6390
29Abr13 2.6410
30Abr13 2.6430
01May13 n.d.
02May13 2.6490
03May13 2.6280
06May13 2.6140
07May13 2.6150
08May13 2.6150
09May13 2.6010
10May13 2.6020
13May13 2.6000
14May13 2.6030
15May13 2.6290
16May13 2.6370
17May13 2.6450
20May13 2.6430
21May13 2.6470
22May13 2.6700
23May13 2.6650
24May13 2.6890
27May13 2.6790
28May13 2.6820
29May13 2.7020
30May13 2.7270
31May13 2.7370
03Jun13 2.7260
04Jun13 2.7100
05Jun13 2.7220
06Jun13 2.7420
07Jun13 2.7300
10Jun13 2.7570
11Jun13 2.7490
12Jun13 2.7340
13Jun13 2.7360
14Jun13 2.7240
17Jun13 2.7450
18Jun13 2.7480
19Jun13 2.7450
20Jun13 2.7930
21Jun13 2.7820
24Jun13 2.7850
25Jun13 2.7870
26Jun13 2.7860
27Jun13 2.7810
28Jun13 n.d.
01Jul13 2.7850
02Jul13 2.7840
03Jul13 2.7840
04Jul13 2.7840
05Jul13 2.7910
08Jul13 2.7710
09Jul13 2.7770
10Jul13 2.7790
11Jul13 2.7720
12Jul13 2.7730
15Jul13 2.7650
16Jul13 2.7630
17Jul13 2.7620
18Jul13 2.7700
19Jul13 2.7700
22Jul13 2.7820
23Jul13 2.7800
24Jul13 2.7890
25Jul13 2.7860
26Jul13 2.7850
29Jul13 n.d.
30Jul13 n.d.
31Jul13 2.7950
01Ago13 2.7950
02Ago13 2.7890
05Ago13 2.7920
06Ago13 2.7970
07Ago13 2.7960
08Ago13 2.7900
09Ago13 2.7960
12Ago13 2.7960
13Ago13 2.7960
14Ago13 2.7970
15Ago13 2.7970
16Ago13 2.7970
19Ago13 2.8200
20Ago13 2.8150
21Ago13 2.8140
22Ago13 2.8120
23Ago13 2.8120
26Ago13 2.8110
27Ago13 2.8130
28Ago13 2.8030
29Ago13 2.8100
30Ago13 n.d.
02Set13 2.8090
03Set13 2.8090
04Set13 2.8080
05Set13 2.8100
06Set13 2.8060
09Set13 2.7980
10Set13 2.7940
11Set13 2.7750
12Set13 2.7710
13Set13 2.7750
16Set13 2.7710
17Set13 2.7720
18Set13 2.7540
19Set13 2.7350
20Set13 2.7500
23Set13 2.7490
24Set13 2.7620
25Set13 2.7640
26Set13 2.7720
27Set13 2.7830
30Set13 2.7860
01Oct13 2.7840
02Oct13 2.7790
03Oct13 2.7780
04Oct13 2.7780
07Oct13 n.d.
08Oct13 n.d.
09Oct13 2.7910
10Oct13 2.7720
11Oct13 2.7670
14Oct13 2.7700
15Oct13 2.7700
16Oct13 2.7620
17Oct13 2.7580
18Oct13 2.7680
21Oct13 2.7750
22Oct13 2.7560
23Oct13 2.7670
24Oct13 2.7620
25Oct13 2.7610
28Oct13 2.7580
29Oct13 2.7650
30Oct13 2.7600
31Oct13 2.7750
01Nov13 n.d.
04Nov13 2.7810
05Nov13 2.7930
06Nov13 2.7910
07Nov13 2.7950
08Nov13 2.8010
11Nov13 2.8010
12Nov13 2.8010
13Nov13 2.8010
14Nov13 2.7990
15Nov13 2.8010
18Nov13 2.8020
19Nov13 2.8020
20Nov13 2.8020
21Nov13 2.8030
22Nov13 2.8030
25Nov13 2.8040
26Nov13 2.8030
27Nov13 2.8030
28Nov13 2.8030
29Nov13 2.8000
02Dic13 2.8040
03Dic13 2.8050
04Dic13 2.8040
05Dic13 2.8030
06Dic13 2.7940
09Dic13 2.7910
10Dic13 2.7930
11Dic13 2.7920
12Dic13 2.7780
13Dic13 2.7700
16Dic13 2.7610
17Dic13 2.7750
18Dic13 2.7850
19Dic13 2.7740
20Dic13 2.7650
23Dic13 2.7780
24Dic13 2.7870
25Dic13 n.d.
26Dic13 2.7870
27Dic13 2.7950
30Dic13 2.8000
31Dic13 n.d.
01Ene14 n.d.
02Ene14 2.8090
03Ene14 2.8090
06Ene14 2.8030
07Ene14 2.8030
08Ene14 2.8050
09Ene14 2.8040
10Ene14 2.8000
13Ene14 2.8000
14Ene14 2.8030
15Ene14 2.8080
16Ene14 2.8090
17Ene14 2.8070
20Ene14 2.8120
21Ene14 2.8100
22Ene14 2.8090
23Ene14 2.8130
24Ene14 2.8230
27Ene14 2.8230
28Ene14 2.8230
29Ene14 2.8230
30Ene14 2.8180
31Ene14 2.8230
03Feb14 2.8250
04Feb14 2.8240
05Feb14 2.8250
06Feb14 2.8230
07Feb14 2.8180
10Feb14 2.8200
11Feb14 2.8170
12Feb14 2.8150
13Feb14 2.8170
14Feb14 2.8080
17Feb14 2.8050
18Feb14 2.8060
19Feb14 2.8090
20Feb14 2.8080
21Feb14 2.8070
24Feb14 2.8070
25Feb14 2.8080
26Feb14 2.8090
27Feb14 2.8000
28Feb14 2.8000
03Mar14 2.8060
04Mar14 2.8000
05Mar14 2.8010
06Mar14 2.8010
07Mar14 2.8030
10Mar14 2.8030
11Mar14 2.8030
12Mar14 2.8080
13Mar14 2.8040
14Mar14 2.8050
17Mar14 2.8100
18Mar14 2.8140
19Mar14 2.8130
20Mar14 2.8160
21Mar14 2.8100
24Mar14 2.8120
25Mar14 2.8140
26Mar14 2.8120
27Mar14 2.8120
28Mar14 2.8100
31Mar14 2.8090
01Abr14 2.8060
02Abr14 2.8100
03Abr14 2.8140
04Abr14 2.8090
07Abr14 2.7990
08Abr14 2.7920
09Abr14 2.7920
10Abr14 2.7820
11Abr14 2.7830
14Abr14 2.7690
15Abr14 2.7800
16Abr14 2.7730
17Abr14 n.d.
18Abr14 n.d.
21Abr14 2.7780
22Abr14 2.7850
23Abr14 2.7880
24Abr14 2.7990
25Abr14 2.8040
28Abr14 2.8120
29Abr14 2.8090
30Abr14 2.8080
01May14 n.d.
02May14 2.8030
05May14 2.8040
06May14 2.8020
07May14 2.8000
08May14 2.7830
09May14 2.7890
12May14 2.7870
13May14 2.7840
14May14 2.7830
15May14 2.7860
16May14 2.7900
19May14 2.7890
20May14 2.7910
21May14 2.7900
22May14 2.7880
23May14 2.7880
26May14 2.7890
27May14 2.7840
28May14 2.7700
29May14 2.7650
30May14 2.7660
02Jun14 2.7770
03Jun14 2.7830
04Jun14 2.7870
05Jun14 2.7860
06Jun14 2.7850
09Jun14 2.7860
10Jun14 2.7950
11Jun14 2.7990
12Jun14 2.7960
13Jun14 2.7930
16Jun14 2.7970
17Jun14 2.8040
18Jun14 2.8010
19Jun14 2.8050
20Jun14 2.8060
23Jun14 2.8030
24Jun14 2.8050
25Jun14 2.8060
26Jun14 2.8040
27Jun14 2.7970
30Jun14 2.8000
01Jul14 2.7970
02Jul14 2.7910
03Jul14 2.7780
04Jul14 2.7710
07Jul14 2.7780
08Jul14 2.7880
09Jul14 2.7810
10Jul14 2.7810
11Jul14 2.7880
14Jul14 2.7820
15Jul14 2.7830
16Jul14 2.7870
17Jul14 2.7900
18Jul14 2.7920
21Jul14 2.7910
22Jul14 2.7910
23Jul14 2.7870
24Jul14 2.7860
25Jul14 2.7860
28Jul14 n.d.
29Jul14 n.d.
30Jul14 2.7900
31Jul14 2.8020
01Ago14 2.7990
04Ago14 2.8090
05Ago14 2.8160
06Ago14 2.8090
07Ago14 2.8140
08Ago14 2.7950
11Ago14 2.7910
12Ago14 2.7910
13Ago14 2.7940
14Ago14 2.7950
15Ago14 2.8040
18Ago14 2.8160
19Ago14 2.8260
20Ago14 2.8280
21Ago14 2.8220
22Ago14 2.8330
25Ago14 2.8360
26Ago14 2.8380
27Ago14 2.8490
28Ago14 2.8440
29Ago14 2.8460
01Set14 2.8550
02Set14 2.8500
03Set14 2.8550
04Set14 2.8550
05Set14 2.8510
08Set14 2.8570
09Set14 2.8590
10Set14 2.8550
11Set14 2.8580
12Set14 2.8620
15Set14 2.8640
16Set14 2.8570
17Set14 2.8610
18Set14 2.8630
19Set14 2.8690
22Set14 2.8730
23Set14 2.8760
24Set14 2.8710
25Set14 2.8890
26Set14 2.8880
29Set14 2.8950
30Set14 2.8910
01Oct14 2.8940
02Oct14 2.9050
03Oct14 2.9030
06Oct14 2.9040
07Oct14 2.9070
08Oct14 n.d.
09Oct14 2.9060
10Oct14 2.9050
13Oct14 2.9060
14Oct14 2.9050
15Oct14 2.9080
16Oct14 2.9060
17Oct14 2.9050
20Oct14 2.9030
21Oct14 2.9030
22Oct14 2.9080
23Oct14 2.9080
24Oct14 2.9120
27Oct14 2.9170
28Oct14 2.9160
29Oct14 2.9170
30Oct14 2.9190
31Oct14 2.9220
03Nov14 2.9240
04Nov14 2.9280
05Nov14 2.9280
06Nov14 2.9310
07Nov14 2.9280
10Nov14 2.9300
11Nov14 2.9320
12Nov14 2.9340
13Nov14 2.9330
14Nov14 2.9330
17Nov14 2.9310
18Nov14 2.9280
19Nov14 2.9260
20Nov14 2.9240
21Nov14 2.9110
24Nov14 2.9170
25Nov14 2.9150
26Nov14 2.9120
27Nov14 2.9130
28Nov14 2.9240
01Dic14 2.9330
02Dic14 2.9450
03Dic14 2.9450
04Dic14 2.9480
05Dic14 2.9560
08Dic14 n.d.
09Dic14 2.9600
10Dic14 2.9640
11Dic14 2.9700
12Dic14 2.9630
15Dic14 2.9680
16Dic14 2.9710
17Dic14 2.9530
18Dic14 2.9400
19Dic14 2.9680
22Dic14 2.9720
23Dic14 2.9760
24Dic14 2.9750
25Dic14 n.d.
26Dic14 2.9790
29Dic14 2.9900
30Dic14 2.9940
31Dic14 2.9800
01Ene15 n.d.
02Ene15 n.d.
05Ene15 2.9900
06Ene15 2.9900
07Ene15 2.9910
08Ene15 2.9830
09Ene15 2.9880
12Ene15 2.9820
13Ene15 2.9890
14Ene15 2.9970
15Ene15 3.0030
16Ene15 3.0150
19Ene15 3.0120
20Ene15 3.0110
21Ene15 3.0080
22Ene15 3.0070
23Ene15 3.0190
26Ene15 3.0260
27Ene15 3.0240
28Ene15 3.0330
29Ene15 3.0450
30Ene15 3.0590
02Feb15 3.0640
03Feb15 3.0560
04Feb15 3.0610
05Feb15 3.0590
06Feb15 3.0690
09Feb15 3.0680
10Feb15 3.0850
11Feb15 3.0840
12Feb15 3.0700
13Feb15 3.0820
16Feb15 3.0860
17Feb15 3.0840
18Feb15 3.0860
19Feb15 3.0860
20Feb15 3.0850
23Feb15 3.0930
24Feb15 3.0930
25Feb15 3.0930
26Feb15 3.0930
27Feb15 3.0930
02Mar15 3.0940
03Mar15 3.0920
04Mar15 3.0940
05Mar15 3.0950
06Mar15 3.0960
09Mar15 3.0970
10Mar15 3.0990
11Mar15 3.0970
12Mar15 3.0990
13Mar15 3.0980
16Mar15 3.0970
17Mar15 3.0990
18Mar15 3.0940
19Mar15 3.1000
20Mar15 3.0850
23Mar15 3.0760
24Mar15 3.0690
25Mar15 3.0800
26Mar15 3.0820
27Mar15 3.0930
30Mar15 3.0970
31Mar15 3.0970
01Abr15 3.0980
02Abr15 n.d.
03Abr15 n.d.
06Abr15 3.0950
07Abr15 3.1000
08Abr15 3.1050
09Abr15 3.1170
10Abr15 3.1200
13Abr15 3.1230
14Abr15 3.1210
15Abr15 3.1250
16Abr15 3.1250
17Abr15 3.1250
20Abr15 3.1290
21Abr15 3.1320
22Abr15 3.1310
23Abr15 3.1330
24Abr15 3.1340
27Abr15 3.1350
28Abr15 3.1250
29Abr15 3.1210
30Abr15 3.1310
01May15 n.d.
04May15 3.1480
05May15 3.1490
06May15 3.1510
07May15 3.1510
08May15 3.1450
11May15 3.1520
12May15 3.1520
13May15 3.1520
14May15 3.1490
15May15 3.1460
18May15 3.1520
19May15 3.1550
20May15 3.1540
21May15 3.1460
22May15 3.1480
25May15 3.1520
26May15 3.1530
27May15 3.1550
28May15 3.1570
29May15 3.1570
01Jun15 3.1580
02Jun15 3.1580
03Jun15 3.1510
04Jun15 3.1440
05Jun15 3.1550
08Jun15 3.1560
09Jun15 3.1550
10Jun15 3.1550
11Jun15 3.1540
12Jun15 3.1560
15Jun15 3.1620
16Jun15 3.1640
17Jun15 3.1640
18Jun15 3.1640
19Jun15 3.1690
22Jun15 3.1720
23Jun15 3.1810
24Jun15 3.1720
25Jun15 3.1700
26Jun15 3.1730
29Jun15 n.d.
30Jun15 3.1800
01Jul15 3.1780
02Jul15 3.1720
03Jul15 3.1770
06Jul15 3.1780
07Jul15 3.1850
08Jul15 3.1830
09Jul15 3.1820
10Jul15 3.1770
13Jul15 3.1800
14Jul15 3.1800
15Jul15 3.1800
16Jul15 3.1770
17Jul15 3.1830
20Jul15 3.1820
21Jul15 3.1820
22Jul15 3.1890
23Jul15 3.1890
24Jul15 3.1860
27Jul15 n.d.
28Jul15 n.d.
29Jul15 n.d.
30Jul15 3.1950
31Jul15 3.1920
03Ago15 3.1950
04Ago15 3.1950
05Ago15 3.2010
06Ago15 3.2040
07Ago15 3.2030
10Ago15 3.2050
11Ago15 3.2190
12Ago15 3.2240
13Ago15 3.2380
14Ago15 3.2390
17Ago15 3.2440
18Ago15 3.2500
19Ago15 3.2560
20Ago15 3.2600
21Ago15 3.2700
24Ago15 3.2800
25Ago15 3.2890
26Ago15 3.3060
27Ago15 3.2770
28Ago15 3.2270
31Ago15 3.2370
01Set15 3.2530
02Set15 3.2540
03Set15 3.2070
04Set15 3.2160
07Set15 3.2300
08Set15 3.2280
09Set15 3.2250
10Set15 3.2170
11Set15 3.2090
14Set15 3.2120
15Set15 3.2130
16Set15 3.2000
17Set15 3.1850
18Set15 3.1930
21Set15 3.1970
22Set15 3.2170
23Set15 3.2240
24Set15 3.2140
25Set15 3.2250
28Set15 3.2380
29Set15 3.2350
30Set15 3.2350
01Oct15 3.2340
02Oct15 3.2250
05Oct15 3.2230
06Oct15 3.2240
07Oct15 3.2250
08Oct15 n.d.
09Oct15 n.d.
12Oct15 3.2280
13Oct15 3.2420
14Oct15 3.2400
15Oct15 3.2340
16Oct15 3.2490
19Oct15 3.2520
20Oct15 3.2580
21Oct15 3.2610
22Oct15 3.2620
23Oct15 3.2710
26Oct15 3.2750
27Oct15 3.2810
28Oct15 3.2820
29Oct15 3.2890
30Oct15 3.2880
02Nov15 3.2890
03Nov15 3.2850
04Nov15 3.2980
05Nov15 3.3030
06Nov15 3.3140
09Nov15 3.3130
10Nov15 3.3160
11Nov15 3.3140
12Nov15 3.3240
13Nov15 3.3370
16Nov15 3.3470
17Nov15 3.3480
18Nov15 3.3600
19Nov15 3.3560
20Nov15 3.3630
23Nov15 3.3790
24Nov15 3.3740
25Nov15 3.3780
26Nov15 3.3760
27Nov15 3.3740
30Nov15 3.3770
01Dic15 3.3730
02Dic15 3.3710
03Dic15 3.3700
04Dic15 3.3690
07Dic15 3.3780
08Dic15 n.d.
09Dic15 3.3750
10Dic15 3.3760
11Dic15 3.3800
14Dic15 3.3750
15Dic15 3.3740
16Dic15 3.3710
17Dic15 3.3790
18Dic15 3.3780
21Dic15 3.3870
22Dic15 3.3920
23Dic15 3.3950
24Dic15 3.3910
25Dic15 n.d.
28Dic15 3.4050
29Dic15 3.4070
30Dic15 3.4090
31Dic15 3.4140
01Ene16 n.d.
04Ene16 3.4230
05Ene16 3.4130
06Ene16 3.4170
07Ene16 3.4240
08Ene16 3.4270
11Ene16 3.4270
12Ene16 3.4240
13Ene16 3.4290
14Ene16 3.4230
15Ene16 3.4300
18Ene16 3.4340
19Ene16 3.4380
20Ene16 3.4460
21Ene16 3.4480
22Ene16 3.4480
25Ene16 3.4650
26Ene16 3.4640
27Ene16 3.4660
28Ene16 3.4660
29Ene16 3.4730
01Feb16 3.4820
02Feb16 3.4950
03Feb16 3.4900
04Feb16 3.4770
05Feb16 3.4810
08Feb16 3.4950
09Feb16 3.5040
10Feb16 3.5070
11Feb16 3.5160
12Feb16 3.5070
15Feb16 3.5000
16Feb16 3.5110
17Feb16 3.5040
18Feb16 3.5070
19Feb16 3.5150
22Feb16 3.5190
23Feb16 3.5300
24Feb16 3.5290
25Feb16 3.5280
26Feb16 3.5240
29Feb16 3.5230
01Mar16 3.5180
02Mar16 3.4940
03Mar16 3.4640
04Mar16 3.4590
07Mar16 3.4530
08Mar16 3.4650
09Mar16 3.4450
10Mar16 3.4290
11Mar16 3.3630
14Mar16 3.3350
15Mar16 3.3580
16Mar16 3.3800
17Mar16 3.3680
18Mar16 3.3800
21Mar16 3.4090
22Mar16 3.4080
23Mar16 3.3880
24Mar16 n.d.
25Mar16 n.d.
28Mar16 3.3710
29Mar16 3.3800
30Mar16 3.3700
31Mar16 3.3180
01Abr16 3.3440
04Abr16 3.3520
05Abr16 3.3740
06Abr16 3.3880
07Abr16 3.3980
08Abr16 3.3950
11Abr16 3.2950
12Abr16 3.2680
13Abr16 3.2710
14Abr16 3.2750
15Abr16 3.2760
18Abr16 3.2730
19Abr16 3.2510
20Abr16 3.2430
21Abr16 3.2700
22Abr16 3.2700
25Abr16 3.2900
26Abr16 3.2850
27Abr16 3.2880
28Abr16 3.2790
29Abr16 3.2880
02May16 3.3070
03May16 3.3330
04May16 3.3320
05May16 3.3210
06May16 3.3120
09May16 3.3360
10May16 3.3350
11May16 3.3310
12May16 3.3270
13May16 3.3370
16May16 3.3310
17May16 3.3130
18May16 3.3270
19May16 3.3450
20May16 3.3350
23May16 3.3460
24May16 3.3460
25May16 3.3400
26May16 3.3450
27May16 3.3520
30May16 3.3690
31May16 3.3780
01Jun16 3.3690
02Jun16 3.3740
03Jun16 3.3370
06Jun16 3.3140
07Jun16 3.3020
08Jun16 3.2980
09Jun16 3.3090
10Jun16 3.3380
13Jun16 3.3270
14Jun16 3.3390
15Jun16 3.3140
16Jun16 3.3350
17Jun16 3.3180
20Jun16 3.2890
21Jun16 3.2880
22Jun16 3.2870
23Jun16 3.2860
24Jun16 3.3150
27Jun16 3.3240
28Jun16 3.3030
29Jun16 n.d.
30Jun16 3.2880
01Jul16 3.2870
04Jul16 3.2860
05Jul16 3.2850
06Jul16 3.2840
07Jul16 3.2830
08Jul16 3.2830
11Jul16 3.2830
12Jul16 3.2820
13Jul16 3.2810
14Jul16 3.2800
15Jul16 3.2790
18Jul16 3.2850
19Jul16 3.3030
20Jul16 3.3160
21Jul16 3.3300
22Jul16 3.3240
25Jul16 3.3770
26Jul16 3.3590
27Jul16 3.3530
28Jul16 n.d.
29Jul16 n.d.
01Ago16 3.3460
02Ago16 3.3500
03Ago16 3.3510
04Ago16 3.3340
05Ago16 3.3330
08Ago16 3.3150
09Ago16 3.3080
10Ago16 3.3080
11Ago16 3.3080
12Ago16 3.3160
15Ago16 3.3100
16Ago16 3.3090
17Ago16 3.3130
18Ago16 3.3050
19Ago16 3.3220
22Ago16 3.3520
23Ago16 3.3630
24Ago16 3.3530
25Ago16 3.3490
26Ago16 3.3550
29Ago16 3.3820
30Ago16 n.d.
31Ago16 3.3930
01Set16 3.3960
02Set16 3.3850
05Set16 3.3980
06Set16 3.3630
07Set16 3.3650
08Set16 3.3680
09Set16 3.3960
12Set16 3.4010
13Set16 3.4100
14Set16 3.3940
15Set16 3.3860
16Set16 3.3940
19Set16 3.3890
20Set16 3.3900
21Set16 3.3690
22Set16 3.3450
23Set16 3.3580
26Set16 3.3700
27Set16 3.3660
28Set16 3.3740
29Set16 3.3990
30Set16 3.3870
03Oct16 3.3880
04Oct16 3.4050
05Oct16 3.4040
06Oct16 3.4090
07Oct16 3.4050
10Oct16 3.3950
11Oct16 3.4040
12Oct16 3.4020
13Oct16 3.4060
14Oct16 3.4030
17Oct16 3.3990
18Oct16 3.3830
19Oct16 3.3830
20Oct16 3.3760
21Oct16 3.3620
24Oct16 3.3670
25Oct16 3.3530
26Oct16 3.3700
27Oct16 3.3650
28Oct16 3.3680
31Oct16 3.3640
01Nov16 n.d.
02Nov16 3.3900
03Nov16 3.3800
04Nov16 3.3890
07Nov16 3.3740
08Nov16 3.3560
09Nov16 3.3790
10Nov16 3.4040
11Nov16 3.4100
14Nov16 3.4400
15Nov16 3.4190
16Nov16 3.4060
17Nov16 n.d.
18Nov16 n.d.
21Nov16 3.4200
22Nov16 3.4200
23Nov16 3.4250
24Nov16 3.4130
25Nov16 3.4240
28Nov16 3.4170
29Nov16 3.4190
30Nov16 3.4140
01Dic16 3.4170
02Dic16 3.4190
05Dic16 3.4190
06Dic16 3.4140
07Dic16 3.4040
08Dic16 n.d.
09Dic16 3.4080
12Dic16 3.4020
13Dic16 3.3960
14Dic16 3.3900
15Dic16 3.4040
16Dic16 3.4040
19Dic16 3.4080
20Dic16 3.4010
21Dic16 3.3920
22Dic16 3.3950
23Dic16 3.3820
26Dic16 3.3900
27Dic16 3.3770
28Dic16 3.3570
29Dic16 3.3610
30Dic16 3.3570
02Ene17 3.3700
03Ene17 3.3950
04Ene17 3.3850
05Ene17 3.3660
06Ene17 3.3780
09Ene17 3.3860
10Ene17 3.3900
11Ene17 3.3820
12Ene17 3.3630
13Ene17 3.3640
16Ene17 3.3710
17Ene17 3.3450
18Ene17 3.3400
19Ene17 3.3180
20Ene17 3.2960
23Ene17 3.2850
24Ene17 3.2860
25Ene17 3.2960
26Ene17 3.3030
27Ene17 3.2940
30Ene17 3.2930
31Ene17 3.2720
01Feb17 3.2710
02Feb17 3.2490
03Feb17 3.2620
06Feb17 3.2890
07Feb17 3.2970
08Feb17 3.2860
09Feb17 3.2690
10Feb17 3.2560
13Feb17 3.2620
14Feb17 3.2590
15Feb17 3.2470
16Feb17 3.2500
17Feb17 3.2650
20Feb17 3.2480
21Feb17 3.2480
22Feb17 3.2460
23Feb17 3.2460
24Feb17 3.2540
27Feb17 3.2530
28Feb17 3.2630
01Mar17 3.2600
02Mar17 3.2870
03Mar17 3.2810
06Mar17 3.2950
07Mar17 3.2810
08Mar17 3.2970
09Mar17 3.2910
10Mar17 3.2840
13Mar17 3.2860
14Mar17 3.2810
15Mar17 3.2590
16Mar17 3.2550
17Mar17 3.2500
20Mar17 3.2460
21Mar17 3.2510
22Mar17 3.2460
23Mar17 3.2460
24Mar17 3.2410
27Mar17 3.2530
28Mar17 3.2430
29Mar17 3.2440
30Mar17 3.2490
31Mar17 3.2490
03Abr17 3.2510
04Abr17 3.2540
05Abr17 3.2480
06Abr17 3.2490
07Abr17 3.2460
10Abr17 3.2460
11Abr17 3.2540
12Abr17 3.2560
13Abr17 n.d.
14Abr17 n.d.
17Abr17 3.2510
18Abr17 3.2510
19Abr17 3.2460
20Abr17 3.2450
21Abr17 3.2440
24Abr17 3.2450
25Abr17 3.2460
26Abr17 3.2510
27Abr17 3.2460
28Abr17 3.2440
01May17 n.d.
02May17 3.2500
03May17 3.2510
04May17 3.2850
05May17 3.2690
08May17 3.2880
09May17 3.2920
10May17 3.2950
11May17 3.2880
12May17 3.2710
15May17 3.2640
16May17 3.2680
17May17 3.2760
18May17 3.2800
19May17 3.2680
22May17 3.2780
23May17 3.2820
24May17 3.2680
25May17 3.2700
26May17 3.2760
29May17 3.2850
30May17 3.2830
31May17 3.2710
01Jun17 3.2740
02Jun17 3.2730
05Jun17 3.2690
06Jun17 3.2680
07Jun17 3.2720
08Jun17 3.2700
09Jun17 3.2690
12Jun17 3.2820
13Jun17 3.2790
14Jun17 3.2710
15Jun17 3.2780
16Jun17 3.2740
19Jun17 3.2670
20Jun17 3.2730
21Jun17 3.2730
22Jun17 3.2610
23Jun17 3.2570
26Jun17 3.2540
27Jun17 3.2570
28Jun17 3.2470
29Jun17 n.d.
30Jun17 n.d.
03Jul17 3.2580
04Jul17 3.2580
05Jul17 3.2580
06Jul17 3.2540
07Jul17 3.2540
10Jul17 3.2560
11Jul17 3.2570
12Jul17 3.2520
13Jul17 3.2440
14Jul17 3.2510
17Jul17 3.2480
18Jul17 3.2440
19Jul17 3.2430
20Jul17 3.2440
21Jul17 3.2500
24Jul17 3.2470
25Jul17 3.2520
26Jul17 3.2460
27Jul17 n.d.
28Jul17 n.d.
31Jul17 3.2410
01Ago17 3.2410
02Ago17 3.2400
03Ago17 3.2400
04Ago17 3.2460
07Ago17 3.2430
08Ago17 3.2430
09Ago17 3.2490
10Ago17 3.2520
11Ago17 3.2450
14Ago17 3.2440
15Ago17 3.2460
16Ago17 3.2420
17Ago17 3.2420
18Ago17 3.2430
21Ago17 3.2400
22Ago17 3.2390
23Ago17 3.2390
24Ago17 3.2380
25Ago17 3.2380
28Ago17 3.2390
29Ago17 3.2400
30Ago17 n.d.
31Ago17 3.2400
01Set17 3.2390
04Set17 3.2380
05Set17 3.2380
06Set17 3.2370
07Set17 3.2360
08Set17 3.2340
11Set17 3.2320
12Set17 3.2340
13Set17 3.2390
14Set17 3.2390
15Set17 3.2510
18Set17 3.2470
19Set17 3.2470
20Set17 3.2490
21Set17 3.2490
22Set17 3.2470
25Set17 3.2600
26Set17 3.2670
27Set17 3.2730
28Set17 3.2670
29Set17 3.2660
02Oct17 3.2730
03Oct17 3.2630
04Oct17 3.2600
05Oct17 3.2630
06Oct17 3.2700
09Oct17 3.2730
10Oct17 3.2650
11Oct17 3.2600
12Oct17 3.2540
13Oct17 3.2490
16Oct17 3.2440
17Oct17 3.2450
18Oct17 3.2370
19Oct17 3.2350
20Oct17 3.2390
23Oct17 3.2400
24Oct17 3.2370
25Oct17 3.2350
26Oct17 3.2410
27Oct17 3.2470
30Oct17 3.2500
31Oct17 3.2510
01Nov17 n.d.
02Nov17 3.2390
03Nov17 3.2440
06Nov17 3.2390
07Nov17 3.2440
08Nov17 3.2470
09Nov17 3.2430
10Nov17 3.2450
13Nov17 3.2420
14Nov17 3.2440
15Nov17 3.2570
16Nov17 3.2470
17Nov17 3.2420
20Nov17 3.2390
21Nov17 3.2370
22Nov17 3.2370
23Nov17 3.2380
24Nov17 3.2380
27Nov17 3.2370
28Nov17 3.2340
29Nov17 3.2350
30Nov17 3.2340
01Dic17 3.2350
04Dic17 3.2340
05Dic17 3.2380
06Dic17 3.2360
07Dic17 3.2360
08Dic17 n.d.
11Dic17 3.2350
12Dic17 3.2340
13Dic17 3.2340
14Dic17 3.2440
15Dic17 3.2990
18Dic17 3.2810
19Dic17 3.2830
20Dic17 3.2690
21Dic17 3.2680
22Dic17 3.2360
25Dic17 n.d.
26Dic17 3.2410
27Dic17 3.2410
28Dic17 3.2410
29Dic17 3.2380
01Ene18 n.d.
02Ene18 n.d.
03Ene18 3.2190
04Ene18 3.2110
05Ene18 3.2130
08Ene18 3.2160
09Ene18 3.2190
10Ene18 3.2230
11Ene18 3.2190
12Ene18 3.2170
15Ene18 3.2110
16Ene18 3.2110
17Ene18 3.2120
18Ene18 3.2150
19Ene18 3.2170
22Ene18 3.2140
23Ene18 3.2200
24Ene18 3.2140
25Ene18 3.2110
26Ene18 3.2160
29Ene18 3.2160
30Ene18 3.2170
31Ene18 3.2170
01Feb18 3.2120
02Feb18 3.2190
05Feb18 3.2390
06Feb18 3.2450
07Feb18 3.2510
08Feb18 3.2670
09Feb18 3.2770
12Feb18 3.2690
13Feb18 3.2750
14Feb18 3.2620
15Feb18 3.2470
16Feb18 3.2510
19Feb18 3.2470
20Feb18 3.2520
21Feb18 3.2560
22Feb18 3.2490
23Feb18 3.2520
26Feb18 3.2490
27Feb18 3.2530
28Feb18 3.2670
01Mar18 3.2630
02Mar18 3.2570
05Mar18 3.2530
06Mar18 3.2510
07Mar18 3.2540
08Mar18 3.2590
09Mar18 3.2590
12Mar18 3.2610
13Mar18 3.2640
14Mar18 3.2550
15Mar18 3.2630
16Mar18 3.2730
19Mar18 3.2710
20Mar18 3.2660
21Mar18 3.2510
22Mar18 3.2370
23Mar18 3.2250
26Mar18 3.2180
27Mar18 3.2270
28Mar18 3.2300
29Mar18 n.d.
30Mar18 n.d.
02Abr18 3.2280
03Abr18 3.2250
04Abr18 3.2250
05Abr18 3.2270
06Abr18 3.2390
09Abr18 3.2380
10Abr18 3.2400
11Abr18 3.2340
12Abr18 3.2260
13Abr18 n.d.
16Abr18 3.2230
17Abr18 3.2210
18Abr18 3.2180
19Abr18 3.2200
20Abr18 3.2210
23Abr18 3.2350
24Abr18 3.2310
25Abr18 3.2360
26Abr18 3.2370
27Abr18 3.2370
30Abr18 3.2530
01May18 n.d.
02May18 3.2700
03May18 3.2730
04May18 3.2710
07May18 3.2790
08May18 3.2890
09May18 3.2960
10May18 3.2690
11May18 3.2570
14May18 3.2580
15May18 3.2750
16May18 3.2640
17May18 3.2750
18May18 3.2910
21May18 3.2840
22May18 3.2730
23May18 3.2660
24May18 3.2670
25May18 3.2690
28May18 3.2770
29May18 3.2770
30May18 3.2710
31May18 3.2720
01Jun18 3.2740
04Jun18 3.2690
05Jun18 3.2690
06Jun18 3.2620
07Jun18 3.2640
08Jun18 3.2620
11Jun18 3.2660
12Jun18 3.2720
13Jun18 3.2740
14Jun18 3.2830
15Jun18 3.2820
18Jun18 3.2780
19Jun18 3.2850
20Jun18 3.2790
21Jun18 3.2750
22Jun18 3.2700
25Jun18 3.2710
26Jun18 3.2680
27Jun18 3.2740
28Jun18 3.2770
29Jun18 n.d.
02Jul18 3.2880
03Jul18 3.2870
04Jul18 3.2910
05Jul18 3.2880
06Jul18 3.2860
09Jul18 3.2780
10Jul18 3.2740
11Jul18 3.2800
12Jul18 3.2730
13Jul18 3.2720
16Jul18 3.2670
17Jul18 3.2730
18Jul18 3.2700
19Jul18 3.2750
20Jul18 3.2760
23Jul18 3.2800
24Jul18 3.2770
25Jul18 3.2740
26Jul18 3.2740
27Jul18 n.d.
30Jul18 3.2710
31Jul18 3.2730
01Ago18 3.2730
02Ago18 3.2740
03Ago18 3.2680
06Ago18 3.2710
07Ago18 3.2690
08Ago18 3.2700
09Ago18 3.2710
10Ago18 3.2810
13Ago18 3.2880
14Ago18 3.3000
15Ago18 3.3190
16Ago18 3.3140
17Ago18 3.3120
20Ago18 3.3100
21Ago18 3.2950
22Ago18 3.2860
23Ago18 3.3060
24Ago18 3.2960
27Ago18 3.2890
28Ago18 3.2940
29Ago18 3.2940
30Ago18 n.d.
31Ago18 n.d.
03Set18 3.3020
04Set18 3.3210
05Set18 3.3190
06Set18 3.3240
07Set18 3.3280
10Set18 3.3340
11Set18 3.3350
12Set18 3.3310
13Set18 3.3150
14Set18 3.3120
17Set18 3.3120
18Set18 3.3070
19Set18 3.3040
20Set18 3.2970
21Set18 3.2940
24Set18 3.3020
25Set18 3.3090
26Set18 3.3040
27Set18 3.3000
28Set18 3.3050
01Oct18 3.3090
02Oct18 3.3140
03Oct18 3.3240
04Oct18 3.3290
05Oct18 3.3250
08Oct18 n.d.
09Oct18 3.3270
10Oct18 3.3300
11Oct18 3.3290
12Oct18 3.3350
15Oct18 3.3360
16Oct18 3.3340
17Oct18 3.3360
18Oct18 3.3350
19Oct18 3.3320
22Oct18 3.3330
23Oct18 3.3360
24Oct18 3.3430
25Oct18 3.3450
26Oct18 3.3490
29Oct18 3.3560
30Oct18 3.3630
31Oct18 3.3720
01Nov18 n.d.
02Nov18 n.d.
05Nov18 3.3670
06Nov18 3.3710
07Nov18 3.3630
08Nov18 3.3660
09Nov18 3.3720
12Nov18 3.3750
13Nov18 3.3810
14Nov18 3.3890
15Nov18 3.3830
16Nov18 3.3750
19Nov18 3.3770
20Nov18 3.3850
21Nov18 3.3770
22Nov18 3.3730
23Nov18 3.3800
26Nov18 3.3810
27Nov18 3.3820
28Nov18 3.3760
29Nov18 3.3820
30Nov18 3.3830
03Dic18 3.3820
04Dic18 3.3820
05Dic18 3.3780
06Dic18 3.3750
07Dic18 3.3700
10Dic18 3.3690
11Dic18 3.3620
12Dic18 3.3590
13Dic18 3.3530
14Dic18 3.3500
17Dic18 3.3400
18Dic18 3.3490
19Dic18 3.3520
20Dic18 3.3510
21Dic18 3.3590
24Dic18 n.d.
25Dic18 n.d.
26Dic18 3.3730
27Dic18 3.3710
28Dic18 3.3730
31Dic18 3.3690
01Ene19 n.d.
02Ene19 3.3690
03Ene19 3.3680
04Ene19 3.3460
07Ene19 3.3530
08Ene19 3.3410
09Ene19 3.3400
10Ene19 3.3430
11Ene19 3.3480
14Ene19 3.3450
15Ene19 3.3350
16Ene19 3.3320
17Ene19 3.3260
18Ene19 3.3200
21Ene19 3.3280
22Ene19 3.3350
23Ene19 3.3410
24Ene19 3.3480
25Ene19 3.3440
28Ene19 3.3590
29Ene19 3.3570
30Ene19 3.3530
31Ene19 3.3280
01Feb19 3.3300
04Feb19 3.3310
05Feb19 3.3260
06Feb19 3.3240
07Feb19 3.3250
08Feb19 3.3240
11Feb19 3.3330
12Feb19 3.3310
13Feb19 3.3400
14Feb19 3.3380
15Feb19 3.3270
18Feb19 3.3200
19Feb19 3.3170
20Feb19 3.3190
21Feb19 3.3150
22Feb19 3.3070
25Feb19 3.3060
26Feb19 3.3040
27Feb19 3.2970
28Feb19 3.2990
01Mar19 3.3090
04Mar19 3.3110
05Mar19 3.3110
06Mar19 3.3080
07Mar19 3.3130
08Mar19 3.3140
11Mar19 3.3080
12Mar19 3.2980
13Mar19 3.2960
14Mar19 3.3000
15Mar19 3.2990
18Mar19 3.3000
19Mar19 3.2990
20Mar19 3.2940
21Mar19 3.2900
22Mar19 3.3010
25Mar19 3.3030
26Mar19 3.3070
27Mar19 3.3180
28Mar19 3.3210
29Mar19 3.3190
01Abr19 3.3080
02Abr19 3.3110
03Abr19 3.2970
04Abr19 3.2970
05Abr19 3.2950
08Abr19 3.2890
09Abr19 3.2950
10Abr19 3.2950
11Abr19 3.3000
12Abr19 3.2980
15Abr19 3.2950
16Abr19 3.2970
17Abr19 3.2980
18Abr19 n.d.
19Abr19 n.d.
22Abr19 3.3050
23Abr19 3.3120
24Abr19 3.3240
25Abr19 3.3290
26Abr19 3.3160
29Abr19 3.3110
30Abr19 3.3070
01May19 n.d.
02May19 3.3110
03May19 3.2990
06May19 3.3090
07May19 3.3150
08May19 3.3170
09May19 3.3150
10May19 3.3160
13May19 3.3290
14May19 3.3230
15May19 3.3180
16May19 3.3180
17May19 3.3330
20May19 3.3490
21May19 3.3420
22May19 3.3420
23May19 3.3500
24May19 3.3450
27May19 3.3530
28May19 3.3550
29May19 3.3560
30May19 3.3670
31May19 3.3830
03Jun19 3.3620
04Jun19 3.3490
05Jun19 3.3420
06Jun19 3.3370
07Jun19 3.3280
10Jun19 3.3350
11Jun19 3.3270
12Jun19 3.3310
13Jun19 3.3320
14Jun19 3.3490
17Jun19 3.3480
18Jun19 3.3340
19Jun19 3.3310
20Jun19 3.3110
21Jun19 3.3020
24Jun19 3.3020
25Jun19 3.3050
26Jun19 3.2950
27Jun19 3.2910
28Jun19 3.2950
01Jul19 3.2910
02Jul19 3.2950
03Jul19 3.2930
04Jul19 3.2920
05Jul19 3.2910
08Jul19 3.2860
09Jul19 3.2970
10Jul19 3.2840
11Jul19 3.2860
12Jul19 3.2840
15Jul19 3.2840
16Jul19 3.2880
17Jul19 3.2890
18Jul19 3.2870
19Jul19 3.2830
22Jul19 3.2860
23Jul19 3.2960
24Jul19 3.2950
25Jul19 3.2970
26Jul19 3.3000
29Jul19 n.d.
30Jul19 n.d.
31Jul19 3.3050
01Ago19 3.3290
02Ago19 3.3570
05Ago19 3.3880
06Ago19 3.3760
07Ago19 3.3900
08Ago19 3.3750
09Ago19 3.3810
12Ago19 3.3820
13Ago19 3.3850
14Ago19 3.3970
15Ago19 3.3930
16Ago19 3.3790
19Ago19 3.3870
20Ago19 3.3830
21Ago19 3.3770
22Ago19 3.3750
23Ago19 3.3760
26Ago19 3.3830
27Ago19 3.3950
28Ago19 3.4020
29Ago19 n.d.
30Ago19 n.d.
02Set19 3.4060
03Set19 3.4050
04Set19 3.3790
05Set19 3.3650
06Set19 3.3440
09Set19 3.3500
10Set19 3.3440
11Set19 3.3390
12Set19 3.3250
13Set19 3.3220
16Set19 3.3350
17Set19 3.3390
18Set19 3.3520
19Set19 3.3550
20Set19 3.3600
23Set19 3.3560
24Set19 3.3430
25Set19 3.3520
26Set19 3.3860
27Set19 3.3830
30Set19 3.3700
01Oct19 3.3900
02Oct19 3.3890
03Oct19 3.3750
04Oct19 3.3800
07Oct19 3.3840
08Oct19 n.d.
09Oct19 3.3680
10Oct19 3.3660
11Oct19 3.3560
14Oct19 3.3680
15Oct19 3.3680
16Oct19 3.3630
17Oct19 3.3500
18Oct19 3.3400
21Oct19 3.3390
22Oct19 3.3510
23Oct19 3.3470
24Oct19 3.3490
25Oct19 3.3360
28Oct19 3.3320
29Oct19 3.3370
30Oct19 3.3460
31Oct19 n.d.
01Nov19 n.d.
04Nov19 3.3340
05Nov19 3.3380
06Nov19 3.3410
07Nov19 3.3450
08Nov19 3.3610
11Nov19 3.3630
12Nov19 3.3850
13Nov19 3.3890
14Nov19 3.3890
15Nov19 3.3650
18Nov19 3.3740
19Nov19 3.3780
20Nov19 3.3840
21Nov19 3.3760
22Nov19 3.3890
25Nov19 3.3870
26Nov19 3.3870
27Nov19 3.3850
28Nov19 3.3960
29Nov19 3.4060
02Dic19 3.3920
03Dic19 3.3910
04Dic19 3.3810
05Dic19 3.3800
06Dic19 3.3780
09Dic19 3.3760
10Dic19 3.4000
11Dic19 3.3930
12Dic19 3.3780
13Dic19 3.3670
16Dic19 3.3530
17Dic19 3.3410
18Dic19 3.3410
19Dic19 3.3360
20Dic19 3.3170
23Dic19 3.3190
24Dic19 3.3190
25Dic19 n.d.
26Dic19 3.3200
27Dic19 3.3150
30Dic19 3.3200
31Dic19 3.3140
01Ene20 n.d.
02Ene20 3.3000
03Ene20 3.3170
06Ene20 3.3270
07Ene20 3.3220
08Ene20 3.3160
09Ene20 3.3210
10Ene20 3.3330
13Ene20 3.3340
14Ene20 3.3230
15Ene20 3.3250
16Ene20 3.3240
17Ene20 3.3220
20Ene20 3.3180
21Ene20 3.3180
22Ene20 3.3140
23Ene20 3.3200
24Ene20 3.3240
27Ene20 3.3320
28Ene20 3.3390
29Ene20 3.3450
30Ene20 3.3700
31Ene20 3.3880
03Feb20 3.3730
04Feb20 3.3640
05Feb20 3.3630
06Feb20 3.3770
07Feb20 3.3890
10Feb20 3.3940
11Feb20 3.3880
12Feb20 3.3790
13Feb20 3.3850
14Feb20 3.3790
17Feb20 3.3800
18Feb20 3.3840
19Feb20 3.3820
20Feb20 3.3920
21Feb20 3.3860
24Feb20 3.4060
25Feb20 3.4110
26Feb20 3.4100
27Feb20 3.4350
28Feb20 3.4560
02Mar20 3.4420
03Mar20 3.4230
04Mar20 3.4200
05Mar20 3.4650
06Mar20 3.4720
09Mar20 3.5080
10Mar20 3.5020
11Mar20 3.5180
12Mar20 3.5300
13Mar20 3.5230
16Mar20 3.5570
17Mar20 3.5450
18Mar20 3.5740
19Mar20 3.5550
20Mar20 3.5310
23Mar20 3.5350
24Mar20 3.5220
25Mar20 3.4800
26Mar20 3.4200
27Mar20 3.4290
30Mar20 3.4480
31Mar20 3.4320
01Abr20 3.4670
02Abr20 3.4450
03Abr20 3.4600
06Abr20 3.3980
07Abr20 3.3700
08Abr20 3.3770
09Abr20 n.d.
10Abr20 n.d.
13Abr20 3.3900
14Abr20 3.3980
15Abr20 3.4100
16Abr20 3.4150
17Abr20 3.4090
20Abr20 3.4050
21Abr20 3.3900
22Abr20 3.3750
23Abr20 3.3800
24Abr20 3.4000
27Abr20 3.3990
28Abr20 3.3920
29Abr20 3.3690
30Abr20 3.3790
01May20 n.d.
04May20 3.3860
05May20 3.3890
06May20 3.4180
07May20 3.4050
08May20 3.4090
11May20 3.4220
12May20 3.4380
13May20 3.4400
14May20 3.4530
15May20 3.4400
18May20 3.4290
19May20 3.4290
20May20 3.4020
21May20 3.4120
22May20 3.4300
25May20 3.4300
26May20 3.4390
27May20 3.4500
28May20 3.4400
29May20 3.4300
01Jun20 3.4230
02Jun20 3.3970
03Jun20 3.4030
04Jun20 3.4350
05Jun20 3.4310
08Jun20 3.4380
09Jun20 3.4440
10Jun20 3.4290
11Jun20 3.4630
12Jun20 3.4670
15Jun20 3.4790
16Jun20 3.4850
17Jun20 3.4980
18Jun20 3.5300
19Jun20 3.5030
22Jun20 3.5080
23Jun20 3.5230
24Jun20 3.5120
25Jun20 3.5050
26Jun20 3.5300
29Jun20 n.d.
30Jun20 3.5420
01Jul20 3.5300
02Jul20 3.5250
03Jul20 3.5430
06Jul20 3.5460
07Jul20 3.5380
08Jul20 3.5230
09Jul20 3.5050
10Jul20 3.5070
13Jul20 3.4990
14Jul20 3.5000
15Jul20 3.4960
16Jul20 3.5070
17Jul20 3.5190
20Jul20 3.5050
21Jul20 3.4960
22Jul20 3.5090
23Jul20 3.5200
24Jul20 3.5350
27Jul20 3.5200
28Jul20 n.d.
29Jul20 3.5000
30Jul20 3.5170
31Jul20 3.5360
03Ago20 3.5420
04Ago20 3.5550
05Ago20 3.5460
06Ago20 3.5430
07Ago20 3.5550
10Ago20 3.5620
11Ago20 3.5620
12Ago20 3.5680
13Ago20 3.5720
14Ago20 3.5730
17Ago20 3.5800
18Ago20 3.5680
19Ago20 3.5640
20Ago20 3.5790
21Ago20 3.5850
24Ago20 3.5870
25Ago20 3.5880
26Ago20 3.5720
27Ago20 3.5650
28Ago20 3.5340
31Ago20 3.5440
01Set20 3.5290
02Set20 3.5400
03Set20 3.5510
04Set20 3.5330
07Set20 3.5380
08Set20 3.5430
09Set20 3.5380
10Set20 3.5470
11Set20 3.5780
14Set20 3.5630
15Set20 3.5490
16Set20 3.5300
17Set20 3.5250
18Set20 3.5250
21Set20 3.5530
22Set20 3.5500
23Set20 3.5740
24Set20 3.5950
25Set20 3.5880
28Set20 3.5900
29Set20 3.5990
30Set20 3.6000
01Oct20 3.6070
02Oct20 3.6190
05Oct20 3.5900
06Oct20 3.5850
07Oct20 3.5720
08Oct20 3.5810
09Oct20 3.5820
12Oct20 3.5880
13Oct20 3.5920
14Oct20 3.5920
15Oct20 3.5840
16Oct20 3.5880
19Oct20 3.5910
20Oct20 3.6000
21Oct20 3.5990
22Oct20 3.6030
23Oct20 3.5980
26Oct20 3.6060
27Oct20 3.6080
28Oct20 3.6140
29Oct20 3.6120
30Oct20 3.6160
02Nov20 3.6170
03Nov20 3.5950
04Nov20 3.6020
05Nov20 3.5960
06Nov20 3.5940
09Nov20 3.5840
10Nov20 3.6290
11Nov20 3.6230
12Nov20 3.6410
13Nov20 3.6440
16Nov20 3.6670
17Nov20 3.6030
18Nov20 3.5720
19Nov20 3.5790
20Nov20 3.5960
23Nov20 3.6050
24Nov20 3.6100
25Nov20 3.6050
26Nov20 3.6040
27Nov20 3.6040
30Nov20 3.6080
01Dic20 3.6110
02Dic20 3.6110
03Dic20 3.5940
04Dic20 3.5890
07Dic20 3.6040
08Dic20 n.d.
09Dic20 3.6010
10Dic20 3.5950
11Dic20 3.5930
14Dic20 3.5910
15Dic20 3.5880
16Dic20 3.5880
17Dic20 3.5900
18Dic20 3.5960
21Dic20 3.6070
22Dic20 3.6130
23Dic20 3.6090
24Dic20 3.6110
25Dic20 n.d.
28Dic20 3.6180
29Dic20 3.6190
30Dic20 3.6200
31Dic20 3.6190
01Ene21 n.d.
04Ene21 3.6290
05Ene21 3.6290
06Ene21 3.6260
07Ene21 3.6240
08Ene21 3.6100
11Ene21 3.6130
12Ene21 3.6110
13Ene21 3.6160
14Ene21 3.6110
15Ene21 3.6150
18Ene21 3.6160
19Ene21 3.6150
20Ene21 3.6170
21Ene21 3.6270
22Ene21 3.6350
25Ene21 3.6450
26Ene21 3.6450
27Ene21 3.6450
28Ene21 3.6440
29Ene21 3.6380
01Feb21 3.6420
02Feb21 3.6360
03Feb21 3.6430
04Feb21 3.6450
05Feb21 3.6370
08Feb21 3.6420
09Feb21 3.6390
10Feb21 3.6380
11Feb21 3.6410
12Feb21 3.6450
15Feb21 3.6450
16Feb21 3.6530
17Feb21 3.6520
18Feb21 3.6530
19Feb21 3.6530
22Feb21 3.6530
23Feb21 3.6530
24Feb21 3.6470
25Feb21 3.6490
26Feb21 3.6500
01Mar21 3.6570
02Mar21 3.6670
03Mar21 3.6740
04Mar21 3.6870
05Mar21 3.6920
08Mar21 3.7030
09Mar21 3.6980
10Mar21 3.6960
11Mar21 3.6940
12Mar21 3.7110
15Mar21 3.7070
16Mar21 3.7010
17Mar21 3.7050
18Mar21 3.7100
19Mar21 3.7160
22Mar21 3.7140
23Mar21 3.7200
24Mar21 3.7240
25Mar21 3.7350
26Mar21 3.7320
29Mar21 3.7500
30Mar21 3.7730
31Mar21 3.7470
01Abr21 n.d.
02Abr21 n.d.
05Abr21 3.6920
06Abr21 3.6340
07Abr21 3.6090
08Abr21 3.6000
09Abr21 3.6250
12Abr21 3.6210
13Abr21 3.6350
14Abr21 3.6340
15Abr21 3.6280
16Abr21 3.6340
19Abr21 3.6750
20Abr21 3.6950
21Abr21 3.7130
22Abr21 3.7590
23Abr21 3.7900
26Abr21 3.8400
27Abr21 3.8400
28Abr21 3.7720
29Abr21 3.7870
30Abr21 3.7880
03May21 3.8170
04May21 3.8350
05May21 3.8280
06May21 3.8200
07May21 3.8120
10May21 3.7220
11May21 3.7075
12May21 3.7170
13May21 3.6600
14May21 3.6810
17May21 3.7150
18May21 3.7420
19May21 3.7460
20May21 3.7150
21May21 3.7550
24May21 3.8120
25May21 3.8240
26May21 3.8550
27May21 3.8530
28May21 3.8150
31May21 3.8380
01Jun21 3.8630
02Jun21 3.8250
03Jun21 3.8730
04Jun21 3.8450
07Jun21 3.9380
08Jun21 3.9250
09Jun21 3.8500
10Jun21 3.8970
11Jun21 3.8950
14Jun21 3.8960
15Jun21 3.8850
16Jun21 3.9100
17Jun21 3.9190
18Jun21 3.9540
21Jun21 3.9540
22Jun21 3.9800
23Jun21 3.9800
24Jun21 3.9860
25Jun21 3.9695
28Jun21 3.8870
29Jun21 n.d.
30Jun21 3.8670
01Jul21 3.8790
02Jul21 3.9040
05Jul21 3.9330
06Jul21 3.9590
07Jul21 3.9600
08Jul21 3.9600
09Jul21 3.9700
12Jul21 3.9620
13Jul21 3.9770
14Jul21 3.9620
15Jul21 3.9475
16Jul21 3.9090
19Jul21 3.9510
20Jul21 3.9510
21Jul21 3.9480
22Jul21 3.9370
23Jul21 3.9270
26Jul21 3.9100
27Jul21 3.9280
28Jul21 n.d.
29Jul21 n.d.
30Jul21 4.0700
02Ago21 4.0660
03Ago21 4.0500
04Ago21 4.0850
05Ago21 4.0750
06Ago21 4.0960
09Ago21 4.1100
10Ago21 4.0800
11Ago21 4.0940
12Ago21 4.0930
13Ago21 4.0800
16Ago21 4.0820
17Ago21 4.0890
18Ago21 4.0960
19Ago21 4.1060
20Ago21 4.1170
23Ago21 4.1030
24Ago21 4.0930
25Ago21 4.0900
26Ago21 4.0700
27Ago21 4.0830
30Ago21 n.d.
31Ago21 4.0890
01Set21 4.0870
02Set21 4.1020
03Set21 4.0950
06Set21 4.1030
07Set21 4.0925
08Set21 4.0950
09Set21 4.1010
10Set21 4.1030
13Set21 4.1070
14Set21 4.1060
15Set21 4.1100
16Set21 4.1060
17Set21 4.1120
20Set21 4.1190
21Set21 4.1130
22Set21 4.1130
23Set21 4.1070
24Set21 4.1100
27Set21 4.1230
28Set21 4.1280
29Set21 4.1290
30Set21 4.1330
01Oct21 4.1310
04Oct21 4.1320
05Oct21 4.1310
06Oct21 4.1380
07Oct21 4.0940
08Oct21 n.d.
11Oct21 4.0730
12Oct21 4.0390
13Oct21 3.9750
14Oct21 3.9200
15Oct21 3.9320
18Oct21 3.9490
19Oct21 3.9480
20Oct21 3.9460
21Oct21 3.9520
22Oct21 3.9680
25Oct21 3.9740
26Oct21 3.9880
27Oct21 3.9800
28Oct21 3.9820
29Oct21 3.9920
01Nov21 n.d.
02Nov21 4.0090
03Nov21 4.0140
04Nov21 4.0140
05Nov21 4.0120
08Nov21 4.0150
09Nov21 4.0160
10Nov21 4.0270
11Nov21 4.0190
12Nov21 4.0190
15Nov21 3.9950
16Nov21 3.9980
17Nov21 4.0080
18Nov21 4.0220
19Nov21 4.0090
22Nov21 4.0110
23Nov21 4.0110
24Nov21 4.0220
25Nov21 4.0320
26Nov21 4.0450
29Nov21 4.0620
30Nov21 4.0670
01Dic21 4.0710
02Dic21 4.0710
03Dic21 4.0780
06Dic21 4.0860
07Dic21 4.0800
08Dic21 n.d.
09Dic21 4.0810
10Dic21 4.0595
13Dic21 4.0520
14Dic21 4.0530
15Dic21 4.0550
16Dic21 4.0400
17Dic21 4.0380
20Dic21 4.0520
21Dic21 4.0550
22Dic21 4.0355
23Dic21 4.0025
24Dic21 4.0025
27Dic21 3.9740
28Dic21 3.9610
29Dic21 3.9790
30Dic21 3.9890
31Dic21 3.9910
03Ene22 3.9600
04Ene22 3.9600
05Ene22 3.9630
06Ene22 3.9700
07Ene22 3.9310
10Ene22 3.9340
11Ene22 3.9080
12Ene22 3.8970
13Ene22 3.8910
14Ene22 3.8720
17Ene22 3.8550
18Ene22 3.8700
19Ene22 3.8650
20Ene22 3.8370
21Ene22 3.8350
24Ene22 3.8490
25Ene22 3.8480
26Ene22 3.8390
27Ene22 3.8410
28Ene22 3.8520
31Ene22 3.8460
01Feb22 3.8850
02Feb22 3.8580
03Feb22 3.8600
04Feb22 3.8520
07Feb22 3.8440
08Feb22 3.8365
09Feb22 3.8050
10Feb22 3.7400
11Feb22 3.7760
14Feb22 3.7965
15Feb22 3.8000
16Feb22 3.7500
17Feb22 3.7270
18Feb22 3.7500
21Feb22 3.7610
22Feb22 3.7305
23Feb22 3.7410
24Feb22 3.8010
25Feb22 3.7375
28Feb22 3.7820
01Mar22 3.7900
02Mar22 3.7530
03Mar22 3.7310
04Mar22 3.7590
07Mar22 3.7250
08Mar22 3.7400
09Mar22 3.7280
10Mar22 3.7130
11Mar22 3.7050
14Mar22 3.7330
15Mar22 3.7400
16Mar22 3.7225
17Mar22 3.7500
18Mar22 3.7820
21Mar22 3.7825
22Mar22 3.7790
23Mar22 3.7690
24Mar22 3.7370
25Mar22 3.7400
28Mar22 3.7310
29Mar22 3.7260
30Mar22 3.7100
31Mar22 3.6800
01Abr22 3.6300
04Abr22 3.6445
05Abr22 3.6990
06Abr22 3.7220
07Abr22 3.7070
08Abr22 3.7120
11Abr22 3.7170
12Abr22 3.7300
13Abr22 3.7350
14Abr22 n.d.
15Abr22 n.d.
18Abr22 3.7380
19Abr22 3.7090
20Abr22 3.7150
21Abr22 3.7370
22Abr22 3.7700
25Abr22 3.8065
26Abr22 3.8265
27Abr22 3.8300
28Abr22 3.8450
29Abr22 3.8390
02May22 3.8360
03May22 3.8190
04May22 3.7700
05May22 3.7920
06May22 3.8145
09May22 3.8240
10May22 3.7910
11May22 3.7900
12May22 3.7600
13May22 3.7880
16May22 3.7730
17May22 3.7650
18May22 3.7730
19May22 3.7380
20May22 3.7320
23May22 3.7180
24May22 3.7040
25May22 3.6900
26May22 3.6590
27May22 3.6930
30May22 3.6890
31May22 3.7150
01Jun22 3.7275
02Jun22 3.6980
03Jun22 3.7100
06Jun22 3.7350
07Jun22 3.7520
08Jun22 3.7670
09Jun22 3.7530
10Jun22 3.7640
13Jun22 3.7425
14Jun22 3.7580
15Jun22 3.7260
16Jun22 3.7110
17Jun22 3.7210
20Jun22 3.7250
21Jun22 3.7220
22Jun22 3.7290
23Jun22 3.7630
24Jun22 3.7885
27Jun22 3.7750
28Jun22 3.7890
29Jun22 n.d.
30Jun22 3.8270
01Jul22 3.8440
04Jul22 3.8290
05Jul22 3.8600
06Jul22 3.8950
07Jul22 3.8910
08Jul22 3.9090
11Jul22 3.9605
12Jul22 3.9680
13Jul22 3.9550
14Jul22 3.9050
15Jul22 3.9050
18Jul22 3.8910
19Jul22 3.8750
20Jul22 3.8910
21Jul22 3.9170
22Jul22 3.9160
25Jul22 3.9130
26Jul22 3.9200
27Jul22 3.9220
28Jul22 n.d.
29Jul22 n.d.
01Ago22 3.8950
02Ago22 3.9260
03Ago22 3.9130
04Ago22 3.8920
05Ago22 3.9100
08Ago22 3.9250
09Ago22 3.9300
10Ago22 3.8980
11Ago22 3.8730
12Ago22 3.8520
15Ago22 3.8590
16Ago22 3.8400
17Ago22 3.8400
18Ago22 3.8440
19Ago22 3.8645
22Ago22 3.8820
23Ago22 3.8630
24Ago22 3.8690
25Ago22 3.8500
26Ago22 3.8410
29Ago22 3.8320
30Ago22 n.d.
31Ago22 3.8550
01Set22 3.8690
02Set22 3.8830
05Set22 3.8880
06Set22 3.8995
07Set22 3.8880
08Set22 3.8830
09Set22 3.8850
12Set22 3.8580
13Set22 3.8850
14Set22 3.8830
15Set22 3.8850
16Set22 3.8800
19Set22 3.8730
20Set22 3.9020
21Set22 3.9100
22Set22 3.8840
23Set22 3.9130
26Set22 3.9410
27Set22 3.9500
28Set22 3.9530
29Set22 3.9750
30Set22 3.9840
03Oct22 3.9600
04Oct22 3.9500
05Oct22 3.9700
06Oct22 3.9810
07Oct22 3.9590
10Oct22 3.9650
11Oct22 3.9750
12Oct22 3.9810
13Oct22 3.9800
14Oct22 3.9900
17Oct22 3.9790
18Oct22 3.9770
19Oct22 3.9850
20Oct22 3.9850
21Oct22 3.9880
24Oct22 4.0020
25Oct22 4.0000
26Oct22 3.9890
27Oct22 3.9760
28Oct22 3.9820
31Oct22 3.9870
01Nov22 n.d.
02Nov22 3.9525
03Nov22 3.9730
04Nov22 3.9560
07Nov22 3.9520
08Nov22 3.9150
09Nov22 3.9100
10Nov22 3.8700
11Nov22 3.8560
14Nov22 3.8500
15Nov22 3.8300
16Nov22 3.8370
17Nov22 3.8320
18Nov22 3.8300
21Nov22 3.8440
22Nov22 3.8520
23Nov22 3.8550
24Nov22 3.8540
25Nov22 3.8595
28Nov22 3.8450
29Nov22 3.8520
30Nov22 3.8570
01Dic22 3.8290
02Dic22 3.8400
05Dic22 3.8590
06Dic22 3.8370
07Dic22 3.8250
08Dic22 n.d.
09Dic22 n.d.
12Dic22 3.8410
13Dic22 3.8310
14Dic22 3.8340
15Dic22 3.8450
16Dic22 3.8390
19Dic22 3.8380
20Dic22 3.8300
21Dic22 3.8140
22Dic22 3.8200
23Dic22 3.8190
26Dic22 3.8180
27Dic22 3.8180
28Dic22 3.8140
29Dic22 3.8120
30Dic22 3.8070
02Ene23 n.d.
03Ene23 3.8200
04Ene23 3.8320
05Ene23 3.8150
06Ene23 3.7940
09Ene23 3.8020
10Ene23 3.7970
11Ene23 3.7870
12Ene23 3.7870
13Ene23 3.8140
16Ene23 3.8300
17Ene23 3.8470
18Ene23 3.8430
19Ene23 3.8600
20Ene23 3.8590
23Ene23 3.8860
24Ene23 3.8940
25Ene23 3.8920
26Ene23 3.8380
27Ene23 3.8320
30Ene23 3.8520
31Ene23 3.8470
01Feb23 3.8530
02Feb23 3.8330
03Feb23 3.8390
06Feb23 3.8470
07Feb23 3.8450
08Feb23 3.8710
09Feb23 3.8630
10Feb23 3.8400
13Feb23 3.8600
14Feb23 3.8610
15Feb23 3.8690
16Feb23 3.8500
17Feb23 3.8460
20Feb23 3.8420
21Feb23 3.8320
22Feb23 3.8090
23Feb23 3.8020
24Feb23 3.8230
27Feb23 3.8100
28Feb23 3.7950
01Mar23 3.7790
02Mar23 3.7890
03Mar23 3.7840
06Mar23 3.7860
07Mar23 3.7980
08Mar23 3.8000
09Mar23 3.7840
10Mar23 3.7820
13Mar23 3.7980
14Mar23 3.7870
15Mar23 3.8070
16Mar23 3.7880
17Mar23 3.7930
20Mar23 3.7790
21Mar23 3.7750
22Mar23 3.7710
23Mar23 3.7690
24Mar23 3.7740
27Mar23 3.7710
28Mar23 3.7650
29Mar23 3.7540
30Mar23 3.7630
31Mar23 3.7640
03Abr23 3.7700
04Abr23 3.7730
05Abr23 3.7710
06Abr23 n.d.
07Abr23 n.d.
10Abr23 3.7850
11Abr23 3.7820
12Abr23 3.7760
13Abr23 3.7770
14Abr23 3.7760
17Abr23 3.7840
18Abr23 3.7780
19Abr23 3.7760
20Abr23 3.7650
21Abr23 3.7620
24Abr23 3.7520
25Abr23 3.7560
26Abr23 3.7440
27Abr23 3.7230
28Abr23 3.7100
01May23 n.d.
02May23 3.7120
03May23 3.7110
04May23 3.7190
05May23 3.7110
08May23 3.7080
09May23 3.6930
10May23 3.6710
11May23 3.6625
12May23 3.6600
15May23 3.6680
16May23 3.6990
17May23 3.6970
18May23 3.6980
19May23 3.6860
22May23 3.6940
23May23 3.6880
24May23 3.6920
25May23 3.6870
26May23 3.6770
29May23 3.6740
30May23 3.6750
31May23 3.6710
01Jun23 3.6980
02Jun23 3.6880
05Jun23 3.6810
06Jun23 3.6880
07Jun23 3.6635
08Jun23 3.6520
09Jun23 3.6520
12Jun23 3.6500
13Jun23 3.6550
14Jun23 3.6600
15Jun23 3.6470
16Jun23 3.6300
19Jun23 3.6380
20Jun23 3.6440
21Jun23 3.6380
22Jun23 3.6290
23Jun23 3.6360
26Jun23 3.6450
27Jun23 3.6340
28Jun23 3.6330
29Jun23 n.d.
30Jun23 3.6260
03Jul23 3.6350
04Jul23 3.6280
05Jul23 3.6340
06Jul23 3.6480
07Jul23 3.6420
10Jul23 3.6370
11Jul23 3.6220
12Jul23 3.5820
13Jul23 3.5740
14Jul23 3.5590
17Jul23 3.5590
18Jul23 3.5730
19Jul23 3.5810
20Jul23 3.5850
21Jul23 3.5880
24Jul23 3.5930
25Jul23 3.6040
26Jul23 3.6000
27Jul23 3.5970
28Jul23 n.d.
31Jul23 3.6140
01Ago23 3.6450
02Ago23 3.6610
03Ago23 3.7010
04Ago23 3.6850
07Ago23 3.6940
08Ago23 3.7020
09Ago23 3.6950
10Ago23 3.6650
11Ago23 3.6860
14Ago23 3.7090
15Ago23 3.7160
16Ago23 3.7250
17Ago23 3.7190
18Ago23 3.7110
21Ago23 3.7280
22Ago23 3.7240
23Ago23 3.7130
24Ago23 3.6920
25Ago23 3.6920
28Ago23 3.6950
29Ago23 3.6870
30Ago23 n.d.
31Ago23 3.6910
01Set23 3.6940
04Set23 3.6940
05Set23 3.6960
06Set23 3.7070
07Set23 3.7110
08Set23 3.7160
11Set23 3.7000
12Set23 3.7100
13Set23 3.7060
14Set23 3.7140
15Set23 3.7180
18Set23 3.7100
19Set23 3.7140
20Set23 3.7230
21Set23 3.7410
22Set23 3.7490
25Set23 3.7790
26Set23 3.7860
27Set23 3.8130
28Set23 3.8020
29Set23 3.7850
02Oct23 3.7970
03Oct23 3.8230
04Oct23 3.8130
05Oct23 3.8225
06Oct23 3.8280
09Oct23 3.8390
10Oct23 3.8230
11Oct23 3.8310
12Oct23 3.8400
13Oct23 3.8610
16Oct23 3.8600
17Oct23 3.8570
18Oct23 3.8700
19Oct23 3.8730
20Oct23 3.8810
23Oct23 3.8645
24Oct23 3.8650
25Oct23 3.8770
26Oct23 3.8680
27Oct23 3.8570
30Oct23 3.8360
31Oct23 3.8400
01Nov23 n.d.
02Nov23 3.7700
03Nov23 3.7430
06Nov23 3.7620
07Nov23 3.7790
08Nov23 3.7980
09Nov23 3.8040
10Nov23 3.8070
13Nov23 3.8100
14Nov23 3.7650
15Nov23 3.7740
16Nov23 3.7760
17Nov23 3.7640
20Nov23 3.7330
21Nov23 3.7390
22Nov23 3.7400
23Nov23 3.7380
24Nov23 3.7330
27Nov23 3.7230
28Nov23 3.7290
29Nov23 3.7300
30Nov23 3.7390
01Dic23 3.7350
04Dic23 3.7540
05Dic23 3.7620
06Dic23 3.7540
07Dic23 3.7560
08Dic23 n.d.
11Dic23 3.7750
12Dic23 3.7760
13Dic23 3.7920
14Dic23 3.7650
15Dic23 3.7600
18Dic23 3.7380
19Dic23 3.7210
20Dic23 3.7040
21Dic23 3.6930
22Dic23 3.6850
25Dic23 n.d.
26Dic23 3.6920
27Dic23 3.6950
28Dic23 3.7050
29Dic23 3.7070
01Ene24 n.d.
02Ene24 n.d.
03Ene24 3.7350
04Ene24 3.7280
05Ene24 3.7200
08Ene24 3.6980
09Ene24 3.7100
10Ene24 3.6990
11Ene24 3.7030
12Ene24 3.6960
15Ene24 3.6950
16Ene24 3.7230
17Ene24 3.7450
18Ene24 3.7470
19Ene24 3.7430
22Ene24 3.7410
23Ene24 3.7690
24Ene24 3.7610
25Ene24 3.7670
26Ene24 3.7950
29Ene24 3.8110
30Ene24 3.8090
31Ene24 3.8090
01Feb24 3.8120
02Feb24 3.8320
05Feb24 3.8640
06Feb24 3.8630
07Feb24 3.8420
08Feb24 3.8610
09Feb24 3.8640
12Feb24 3.8680
13Feb24 3.8840
14Feb24 3.8750
15Feb24 3.8400
16Feb24 3.8220
19Feb24 3.7970
20Feb24 3.7840
21Feb24 3.7970
22Feb24 3.7900
23Feb24 3.7970
26Feb24 3.7990
27Feb24 3.7880
28Feb24 3.7950
29Feb24 3.7810
01Mar24 3.7680
04Mar24 3.7710
05Mar24 3.7470
06Mar24 3.7360
07Mar24 3.7110
08Mar24 3.6900
11Mar24 3.6880
12Mar24 3.6840
13Mar24 3.6740
14Mar24 3.6880
15Mar24 3.6880
18Mar24 3.7060
19Mar24 3.7020
20Mar24 3.6940
21Mar24 3.6900
22Mar24 3.7050
25Mar24 3.7070
26Mar24 3.7190
27Mar24 3.7180
28Mar24 n.d.
29Mar24 n.d.
01Abr24 3.7260
02Abr24 3.7060
03Abr24 3.6890
04Abr24 3.6880
05Abr24 3.6800
08Abr24 3.6900
09Abr24 3.6930
10Abr24 3.7180
11Abr24 3.6930
12Abr24 3.7050
15Abr24 3.7400
16Abr24 3.7550
17Abr24 3.7470
18Abr24 3.7320
19Abr24 3.6830
22Abr24 3.6990
23Abr24 3.7090
24Abr24 3.7330
25Abr24 3.7550
26Abr24 3.7450
29Abr24 3.7340
30Abr24 3.7680
01May24 n.d.
02May24 3.7300
03May24 3.7250
06May24 3.7290
07May24 3.7230
08May24 3.7250
09May24 3.6920
10May24 3.7190
13May24 3.7280
14May24 3.7190
15May24 3.7200
16May24 3.7330
17May24 3.7390
20May24 3.7340
21May24 3.7320
22May24 3.7390
23May24 3.7370
24May24 3.7430
27May24 3.7460
28May24 3.7500
29May24 3.7580
30May24 3.7500
31May24 3.7260
03Jun24 3.7290
04Jun24 3.7480
05Jun24 3.7490
06Jun24 3.7570
07Jun24 n.d.
10Jun24 3.7810
11Jun24 3.7740
12Jun24 3.7740
13Jun24 3.7740
14Jun24 3.7820
17Jun24 3.7950
18Jun24 3.8100
19Jun24 3.8170
20Jun24 3.8050
21Jun24 3.8020
24Jun24 3.8110
25Jun24 3.8140
26Jun24 3.8280
27Jun24 3.8340
28Jun24 3.8440
01Jul24 3.8390
02Jul24 3.8140
03Jul24 3.8030
04Jul24 3.7920
05Jul24 3.7920
08Jul24 3.7880
09Jul24 3.7840
10Jul24 3.7830
11Jul24 3.7600
12Jul24 3.7270
15Jul24 3.7200
16Jul24 3.7120
17Jul24 3.7230
18Jul24 3.7440
19Jul24 3.7560
22Jul24 3.7580
23Jul24 n.d.
24Jul24 3.7770
25Jul24 3.7500
26Jul24 n.d.
29Jul24 n.d.
30Jul24 3.7290
31Jul24 3.7300
01Ago24 3.7440
02Ago24 3.7390
05Ago24 3.7220
06Ago24 n.d.
07Ago24 3.7370
08Ago24 3.7270
09Ago24 3.7380
12Ago24 3.7440
13Ago24 3.7440
14Ago24 3.7370
15Ago24 3.7440
16Ago24 3.7350
19Ago24 3.7400
20Ago24 3.7500
21Ago24 3.7500
22Ago24 3.7550
23Ago24 3.7480
26Ago24 3.7450
27Ago24 3.7370
28Ago24 3.7390
29Ago24 3.7500
30Ago24 n.d.
02Set24 3.7680
03Set24 3.7890
04Set24 3.7970
05Set24 3.7920
06Set24 3.7990
09Set24 3.8145
10Set24 3.8070
11Set24 3.7800
12Set24 3.7720
13Set24 3.7790
16Set24 3.7800
17Set24 3.7560
18Set24 3.7530
19Set24 3.7475
20Set24 3.7600
23Set24 3.7800
24Set24 3.7640
25Set24 3.7490
26Set24 3.7260
27Set24 3.7140
30Set24 3.7050
01Oct24 3.7200
02Oct24 3.7140
03Oct24 3.7290
04Oct24 3.7350
07Oct24 3.7430
08Oct24 n.d.
09Oct24 3.7670
10Oct24 3.7720
11Oct24 3.7550
14Oct24 3.7600
15Oct24 3.7660
16Oct24 3.7700
17Oct24 3.7580
18Oct24 3.7550
21Oct24 3.7670
22Oct24 3.7520
23Oct24 3.7540
24Oct24 3.7540
25Oct24 3.7700
28Oct24 3.7650
29Oct24 3.7710
30Oct24 3.7660
31Oct24 3.7760
01Nov24 n.d.
04Nov24 3.7740
05Nov24 3.7740
06Nov24 3.7800
07Nov24 3.7520
08Nov24 3.7670
11Nov24 3.7790
12Nov24 3.7960
13Nov24 3.8110
14Nov24 3.7990
15Nov24 3.8020
18Nov24 3.7950
19Nov24 3.7950
20Nov24 3.7990