BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Cierre Compra - 01:30 PM (S/ por US$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04645PD/html
Fecha Tipo de cambio - TC Cierre Compra - 01:30 PM (S/ por US$)
19Ene04 3.4590
20Ene04 3.4606
21Ene04 3.4660
22Ene04 3.4740
23Ene04 3.4711
26Ene04 3.4740
27Ene04 3.4845
28Ene04 3.4888
29Ene04 3.5035
30Ene04 3.4987
02Feb04 3.5015
03Feb04 3.4965
04Feb04 3.4890
05Feb04 3.4931
06Feb04 3.4920
09Feb04 3.4896
10Feb04 3.4835
11Feb04 3.4867
12Feb04 3.4890
13Feb04 3.4898
16Feb04 3.4780
17Feb04 3.4752
18Feb04 3.4705
19Feb04 3.4741
20Feb04 3.4748
23Feb04 3.4746
24Feb04 3.4728
25Feb04 3.4738
26Feb04 3.4732
27Feb04 3.4726
01Mar04 3.4719
02Mar04 3.4745
03Mar04 3.4748
04Mar04 3.4747
05Mar04 3.4735
08Mar04 3.4656
09Mar04 3.4656
10Mar04 3.4650
11Mar04 3.4620
12Mar04 3.4610
15Mar04 3.4610
16Mar04 3.4640
17Mar04 3.4660
18Mar04 3.4630
19Mar04 3.4590
22Mar04 3.4580
23Mar04 3.4560
24Mar04 3.4600
25Mar04 3.4600
26Mar04 3.4610
29Mar04 3.4590
30Mar04 3.4600
31Mar04 3.4590
01Abr04 3.4580
02Abr04 3.4560
05Abr04 3.4570
06Abr04 3.4590
07Abr04 3.4630
08Abr04 n.d.
09Abr04 n.d.
12Abr04 3.4610
13Abr04 3.4640
14Abr04 3.4670
15Abr04 3.4640
16Abr04 3.4660
19Abr04 3.4670
20Abr04 3.4680
21Abr04 3.4720
22Abr04 3.4740
23Abr04 3.4790
26Abr04 3.4840
27Abr04 3.4780
28Abr04 3.4910
29Abr04 3.4810
30Abr04 3.4830
03May04 3.4860
04May04 3.4830
05May04 3.4780
06May04 3.4840
07May04 3.4860
10May04 3.4920
11May04 3.4860
12May04 3.4880
13May04 3.4850
14May04 3.4830
17May04 3.4830
18May04 3.4840
19May04 3.4860
20May04 3.4900
21May04 3.4920
24May04 3.4920
25May04 3.4910
26May04 3.4900
27May04 3.4870
28May04 3.4870
31May04 3.4870
01Jun04 3.4880
02Jun04 3.4850
03Jun04 3.4880
04Jun04 3.4840
07Jun04 3.4820
08Jun04 3.4740
09Jun04 3.4770
10Jun04 3.4760
11Jun04 3.4790
14Jun04 3.4810
15Jun04 3.4750
16Jun04 3.4760
17Jun04 3.4720
18Jun04 3.4710
21Jun04 3.4720
22Jun04 3.4670
23Jun04 3.4690
24Jun04 3.4670
25Jun04 3.4690
28Jun04 3.4710
29Jun04 n.d.
30Jun04 3.4670
01Jul04 3.4680
02Jul04 3.4680
05Jul04 3.4680
06Jul04 3.4650
07Jul04 3.4610
08Jul04 3.4560
09Jul04 3.4500
12Jul04 3.4370
13Jul04 3.4370
14Jul04 3.4380
15Jul04 3.4360
16Jul04 3.4260
19Jul04 3.4220
20Jul04 3.4230
21Jul04 3.4260
22Jul04 3.4210
23Jul04 3.4170
26Jul04 3.4250
27Jul04 3.4220
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.4170
02Ago04 3.4080
03Ago04 3.4170
04Ago04 3.4190
05Ago04 3.4130
06Ago04 3.4070
09Ago04 3.4100
10Ago04 3.4070
11Ago04 3.4070
12Ago04 3.4080
13Ago04 3.4080
16Ago04 3.4080
17Ago04 3.4020
18Ago04 3.3770
19Ago04 3.3770
20Ago04 3.3800
23Ago04 3.3800
24Ago04 3.3790
25Ago04 3.3760
26Ago04 3.3610
27Ago04 3.3600
30Ago04 n.d.
31Ago04 3.3670
01Set04 3.3710
02Set04 3.3740
03Set04 3.3900
06Set04 3.3760
07Set04 3.3690
08Set04 3.3650
09Set04 3.3680
10Set04 3.3640
13Set04 3.3540
14Set04 3.3480
15Set04 3.3480
16Set04 3.3480
17Set04 3.3500
20Set04 3.3490
21Set04 3.3530
22Set04 3.3500
23Set04 3.3450
24Set04 3.3490
27Set04 3.3500
28Set04 3.3460
29Set04 3.3400
30Set04 3.3390
01Oct04 3.3330
04Oct04 3.3350
05Oct04 3.3340
06Oct04 3.3300
07Oct04 3.3250
08Oct04 n.d.
11Oct04 3.3080
12Oct04 3.3080
13Oct04 3.3210
14Oct04 3.3290
15Oct04 3.3140
18Oct04 3.3130
19Oct04 3.3160
20Oct04 3.3150
21Oct04 3.3110
22Oct04 3.3110
25Oct04 3.3180
26Oct04 3.3230
27Oct04 3.3170
28Oct04 3.3250
29Oct04 3.3240
01Nov04 n.d.
02Nov04 3.3180
03Nov04 3.3150
04Nov04 3.3120
05Nov04 3.3100
08Nov04 3.3130
09Nov04 3.3060
10Nov04 3.3090
11Nov04 3.3090
12Nov04 3.3020
15Nov04 3.3030
16Nov04 3.3030
17Nov04 3.3060
18Nov04 3.3090
19Nov04 3.3150
22Nov04 3.3130
23Nov04 3.3120
24Nov04 3.3090
25Nov04 3.3060
26Nov04 3.3040
29Nov04 3.3030
30Nov04 3.3040
01Dic04 3.3010
02Dic04 3.3010
03Dic04 3.2980
06Dic04 3.2980
07Dic04 3.2980
08Dic04 n.d.
09Dic04 3.2960
10Dic04 3.2900
13Dic04 3.2760
14Dic04 3.2700
15Dic04 3.2660
16Dic04 3.2670
17Dic04 3.2690
20Dic04 3.2640
21Dic04 3.2640
22Dic04 3.2670
23Dic04 3.2680
24Dic04 n.d.
27Dic04 3.2710
28Dic04 3.2840
29Dic04 3.2770
30Dic04 3.2840
31Dic04 3.2710
03Ene05 3.2810
04Ene05 3.2750
05Ene05 3.2740
06Ene05 3.2740
07Ene05 3.2740
10Ene05 3.2720
11Ene05 3.2670
12Ene05 3.2650
13Ene05 3.2630
14Ene05 3.2620
17Ene05 3.2620
18Ene05 3.2660
19Ene05 3.2680
20Ene05 3.2660
21Ene05 3.2680
24Ene05 3.2680
25Ene05 3.2650
26Ene05 3.2600
27Ene05 3.2590
28Ene05 3.2590
31Ene05 3.2650
01Feb05 3.2590
02Feb05 3.2590
03Feb05 3.2590
04Feb05 3.2580
07Feb05 3.2580
08Feb05 3.2580
09Feb05 3.2580
10Feb05 3.2580
11Feb05 3.2580
14Feb05 3.2580
15Feb05 3.2590
16Feb05 3.2580
17Feb05 3.2580
18Feb05 3.2580
21Feb05 3.2570
22Feb05 3.2570
23Feb05 3.2550
24Feb05 3.2560
25Feb05 3.2560
28Feb05 3.2560
01Mar05 3.2590
02Mar05 3.2610
03Mar05 3.2610
04Mar05 3.2590
07Mar05 3.2580
08Mar05 3.2570
09Mar05 3.2580
10Mar05 3.2570
11Mar05 3.2560
14Mar05 3.2540
15Mar05 3.2550
16Mar05 3.2580
17Mar05 3.2590
18Mar05 3.2590
21Mar05 3.2590
22Mar05 3.2590
23Mar05 3.2590
24Mar05 n.d.
25Mar05 n.d.
28Mar05 3.2620
29Mar05 3.2610
30Mar05 3.2600
31Mar05 3.2590
01Abr05 3.2590
04Abr05 n.d.
05Abr05 3.2580
06Abr05 3.2580
07Abr05 3.2580
08Abr05 3.2600
11Abr05 3.2600
12Abr05 3.2590
13Abr05 3.2590
14Abr05 3.2580
15Abr05 3.2580
18Abr05 3.2570
19Abr05 3.2580
20Abr05 3.2570
21Abr05 3.2560
22Abr05 3.2560
25Abr05 3.2530
26Abr05 3.2560
27Abr05 3.2570
28Abr05 3.2570
29Abr05 3.2540
02May05 n.d.
03May05 3.2570
04May05 3.2570
05May05 3.2560
06May05 3.2550
09May05 3.2540
10May05 3.2550
11May05 3.2540
12May05 3.2540
13May05 3.2540
16May05 3.2540
17May05 3.2520
18May05 3.2550
19May05 3.2530
20May05 3.2540
23May05 3.2550
24May05 3.2540
25May05 3.2540
26May05 3.2540
27May05 3.2540
30May05 3.2540
31May05 3.2520
01Jun05 3.2540
02Jun05 3.2540
03Jun05 3.2540
06Jun05 3.2540
07Jun05 3.2530
08Jun05 3.2520
09Jun05 3.2510
10Jun05 3.2500
13Jun05 3.2510
14Jun05 3.2510
15Jun05 3.2500
16Jun05 3.2510
17Jun05 3.2510
20Jun05 3.2520
21Jun05 3.2520
22Jun05 3.2520
23Jun05 3.2540
24Jun05 3.2520
27Jun05 3.2530
28Jun05 3.2540
29Jun05 n.d.
30Jun05 3.2530
01Jul05 3.2510
04Jul05 3.2520
05Jul05 3.2520
06Jul05 3.2500
07Jul05 3.2500
08Jul05 3.2500
11Jul05 3.2500
12Jul05 3.2510
13Jul05 3.2520
14Jul05 3.2520
15Jul05 3.2520
18Jul05 3.2520
19Jul05 3.2520
20Jul05 3.2520
21Jul05 3.2520
22Jul05 3.2530
25Jul05 3.2530
26Jul05 3.2540
27Jul05 3.2520
28Jul05 n.d.
29Jul05 n.d.
01Ago05 3.2530
02Ago05 3.2530
03Ago05 3.2530
04Ago05 3.2530
05Ago05 3.2510
08Ago05 3.2510
09Ago05 3.2520
10Ago05 3.2510
11Ago05 3.2520
12Ago05 3.2530
15Ago05 3.2520
16Ago05 3.2520
17Ago05 3.2540
18Ago05 3.2530
19Ago05 3.2540
22Ago05 3.2560
23Ago05 3.2560
24Ago05 3.2590
25Ago05 3.2650
26Ago05 3.2770
29Ago05 3.2890
30Ago05 n.d.
31Ago05 3.2800
01Set05 3.2850
02Set05 3.3080
05Set05 3.3310
06Set05 3.2980
07Set05 3.2910
08Set05 3.2920
09Set05 3.2860
12Set05 3.2850
13Set05 3.2870
14Set05 3.2890
15Set05 3.2930
16Set05 3.2980
19Set05 3.2970
20Set05 3.3010
21Set05 3.3080
22Set05 3.3170
23Set05 3.3110
26Set05 3.3170
27Set05 3.3210
28Set05 3.3450
29Set05 3.3410
30Set05 3.3410
03Oct05 3.3440
04Oct05 3.3510
05Oct05 3.3640
06Oct05 3.3820
07Oct05 3.3690
10Oct05 3.3590
11Oct05 3.3810
12Oct05 3.3890
13Oct05 3.3960
14Oct05 3.3840
17Oct05 3.3870
18Oct05 3.3860
19Oct05 3.3920
20Oct05 3.3860
21Oct05 3.3920
24Oct05 3.3930
25Oct05 3.3910
26Oct05 3.3850
27Oct05 3.3810
28Oct05 3.3780
31Oct05 3.3740
01Nov05 n.d.
02Nov05 3.3620
03Nov05 3.3540
04Nov05 3.3570
07Nov05 3.3550
08Nov05 3.3600
09Nov05 3.3640
10Nov05 3.3570
11Nov05 3.3570
14Nov05 3.3650
15Nov05 3.3570
16Nov05 3.3610
17Nov05 3.3710
18Nov05 3.3820
21Nov05 3.3890
22Nov05 3.3900
23Nov05 3.3890
24Nov05 3.3970
25Nov05 3.3950
28Nov05 3.4150
29Nov05 3.4110
30Nov05 3.4140
01Dic05 3.4120
02Dic05 3.4090
05Dic05 3.4140
06Dic05 3.4100
07Dic05 3.4130
08Dic05 n.d.
09Dic05 3.4120
12Dic05 3.4400
13Dic05 3.4350
14Dic05 3.4360
15Dic05 3.4390
16Dic05 3.4390
19Dic05 3.4360
20Dic05 3.4390
21Dic05 3.4280
22Dic05 3.4050
23Dic05 3.4080
26Dic05 3.4100
27Dic05 3.4160
28Dic05 3.4260
29Dic05 3.4270
30Dic05 3.4180
02Ene06 3.4230
03Ene06 3.4340
04Ene06 3.4330
05Ene06 3.4410
06Ene06 3.4410
09Ene06 3.4420
10Ene06 3.4420
11Ene06 3.4440
12Ene06 3.4460
13Ene06 3.4450
16Ene06 3.4290
17Ene06 3.4070
18Ene06 3.3700
19Ene06 3.3580
20Ene06 3.3590
23Ene06 3.3490
24Ene06 3.3340
25Ene06 3.3450
26Ene06 3.3110
27Ene06 3.3180
30Ene06 3.3110
31Ene06 3.3060
01Feb06 3.3070
02Feb06 3.3080
03Feb06 3.2900
06Feb06 3.2890
07Feb06 3.2810
08Feb06 3.2800
09Feb06 3.2910
10Feb06 3.2880
13Feb06 3.2870
14Feb06 3.2900
15Feb06 3.2870
16Feb06 3.2820
17Feb06 3.2830
20Feb06 3.2810
21Feb06 3.2800
22Feb06 3.2790
23Feb06 3.2800
24Feb06 3.2830
27Feb06 3.2860
28Feb06 3.2940
01Mar06 3.3120
02Mar06 3.3460
03Mar06 3.3180
06Mar06 3.3270
07Mar06 3.3380
08Mar06 3.3330
09Mar06 3.3260
10Mar06 3.3260
13Mar06 3.3350
14Mar06 3.3350
15Mar06 3.3250
16Mar06 3.3220
17Mar06 3.3340
20Mar06 3.3530
21Mar06 3.3480
22Mar06 3.3450
23Mar06 3.3640
24Mar06 3.3630
27Mar06 3.3490
28Mar06 3.3300
29Mar06 3.3410
30Mar06 3.3460
31Mar06 3.3670
03Abr06 3.3510
04Abr06 3.3660
05Abr06 3.3670
06Abr06 3.3740
07Abr06 3.3550
10Abr06 3.3250
11Abr06 3.3340
12Abr06 3.3180
13Abr06 n.d.
14Abr06 n.d.
17Abr06 3.3120
18Abr06 3.3080
19Abr06 3.3140
20Abr06 3.3140
21Abr06 3.3150
24Abr06 3.3200
25Abr06 3.3150
26Abr06 3.3180
27Abr06 3.3180
28Abr06 3.3030
01May06 n.d.
02May06 3.3030
03May06 3.3020
04May06 3.2840
05May06 3.2920
08May06 3.2750
09May06 3.2820
10May06 3.2800
11May06 3.2750
12May06 3.2700
15May06 3.2740
16May06 3.2660
17May06 3.2580
18May06 3.2590
19May06 3.2570
22May06 3.2640
23May06 3.2600
24May06 3.2680
25May06 3.2630
26May06 3.2710
29May06 3.2910
30May06 3.2980
31May06 3.2970
01Jun06 3.2600
02Jun06 3.2680
05Jun06 3.2500
06Jun06 3.2600
07Jun06 3.2590
08Jun06 3.2630
09Jun06 3.2600
12Jun06 3.2620
13Jun06 3.2640
14Jun06 3.2640
15Jun06 3.2630
16Jun06 3.2630
19Jun06 3.2640
20Jun06 3.2630
21Jun06 3.2620
22Jun06 3.2630
23Jun06 3.2690
26Jun06 3.2650
27Jun06 3.2670
28Jun06 3.2620
29Jun06 n.d.
30Jun06 3.2620
03Jul06 3.2590
04Jul06 3.2560
05Jul06 3.2570
06Jul06 3.2470
07Jul06 3.2430
10Jul06 3.2390
11Jul06 3.2390
12Jul06 3.2390
13Jul06 3.2400
14Jul06 3.2390
17Jul06 3.2400
18Jul06 3.2400
19Jul06 3.2400
20Jul06 3.2390
21Jul06 3.2410
24Jul06 3.2400
25Jul06 3.2400
26Jul06 3.2400
27Jul06 3.2410
28Jul06 n.d.
31Jul06 3.2400
01Ago06 3.2420
02Ago06 3.2420
03Ago06 3.2420
04Ago06 3.2390
07Ago06 3.2310
08Ago06 3.2290
09Ago06 3.2310
10Ago06 3.2320
11Ago06 3.2300
14Ago06 3.2280
15Ago06 3.2270
16Ago06 3.2270
17Ago06 3.2270
18Ago06 3.2290
21Ago06 3.2300
22Ago06 3.2330
23Ago06 3.2350
24Ago06 3.2360
25Ago06 3.2390
28Ago06 3.2450
29Ago06 3.2460
30Ago06 n.d.
31Ago06 3.2430
01Set06 3.2420
04Set06 3.2430
05Set06 3.2430
06Set06 3.2430
07Set06 3.2450
08Set06 3.2460
11Set06 3.2490
12Set06 3.2520
13Set06 3.2540
14Set06 3.2480
15Set06 3.2450
18Set06 3.2450
19Set06 3.2440
20Set06 3.2450
21Set06 3.2480
22Set06 3.2470
25Set06 3.2490
26Set06 3.2480
27Set06 3.2520
28Set06 3.2530
29Set06 3.2500
02Oct06 3.2460
03Oct06 3.2470
04Oct06 3.2490
05Oct06 3.2480
06Oct06 3.2470
09Oct06 3.2440
10Oct06 3.2450
11Oct06 3.2440
12Oct06 3.2450
13Oct06 3.2440
16Oct06 3.2430
17Oct06 3.2430
18Oct06 3.2420
19Oct06 3.2360
20Oct06 3.2230
23Oct06 3.2210
24Oct06 3.2230
25Oct06 3.2270
26Oct06 3.2250
27Oct06 3.2100
30Oct06 3.2160
31Oct06 3.2100
01Nov06 n.d.
02Nov06 3.2140
03Nov06 3.2180
06Nov06 3.2200
07Nov06 3.2140
08Nov06 3.2150
09Nov06 3.2170
10Nov06 3.2150
13Nov06 3.2210
14Nov06 3.2260
15Nov06 3.2270
16Nov06 3.2260
17Nov06 3.2250
20Nov06 3.2270
21Nov06 3.2290
22Nov06 3.2270
23Nov06 3.2240
24Nov06 3.2230
27Nov06 3.2250
28Nov06 3.2220
29Nov06 3.2230
30Nov06 3.2160
01Dic06 3.2120
04Dic06 3.2140
05Dic06 3.2120
06Dic06 3.2120
07Dic06 3.2090
08Dic06 n.d.
11Dic06 3.2100
12Dic06 3.2120
13Dic06 3.2090
14Dic06 3.2070
15Dic06 3.2010
18Dic06 3.2040
19Dic06 3.2010
20Dic06 3.2000
21Dic06 3.1970
22Dic06 3.1980
25Dic06 n.d.
26Dic06 3.1960
27Dic06 3.1960
28Dic06 3.1960
29Dic06 3.1950
01Ene07 n.d.
02Ene07 3.1910
03Ene07 3.1920
04Ene07 3.1910
05Ene07 3.1920
08Ene07 3.1910
09Ene07 3.1920
10Ene07 3.1930
11Ene07 3.1900
12Ene07 3.1900
15Ene07 3.1900
16Ene07 3.1880
17Ene07 3.1870
18Ene07 3.1860
19Ene07 3.1870
22Ene07 3.1900
23Ene07 3.1900
24Ene07 3.1930
25Ene07 3.1970
26Ene07 3.1970
29Ene07 3.2020
30Ene07 3.1950
31Ene07 3.1980
01Feb07 3.1950
02Feb07 3.1950
05Feb07 3.1940
06Feb07 3.1910
07Feb07 3.1900
08Feb07 3.1890
09Feb07 3.1920
12Feb07 3.1910
13Feb07 3.1890
14Feb07 3.1890
15Feb07 3.1860
16Feb07 3.1860
19Feb07 3.1890
20Feb07 3.1890
21Feb07 3.1880
22Feb07 3.1900
23Feb07 3.1860
26Feb07 3.1880
27Feb07 3.1880
28Feb07 3.1900
01Mar07 3.1870
02Mar07 3.1870
05Mar07 3.1860
06Mar07 3.1870
07Mar07 3.1860
08Mar07 3.1860
09Mar07 3.1860
12Mar07 3.1850
13Mar07 3.1850
14Mar07 3.1850
15Mar07 3.1850
16Mar07 3.1870
19Mar07 3.1860
20Mar07 3.1860
21Mar07 3.1860
22Mar07 3.1850
23Mar07 3.1830
26Mar07 3.1810
27Mar07 3.1830
28Mar07 3.1840
29Mar07 3.1820
30Mar07 3.1820
02Abr07 3.1820
03Abr07 3.1800
04Abr07 3.1810
05Abr07 n.d.
06Abr07 n.d.
09Abr07 3.1810
10Abr07 3.1800
11Abr07 3.1810
12Abr07 3.1810
13Abr07 3.1800
16Abr07 3.1790
17Abr07 3.1770
18Abr07 3.1780
19Abr07 3.1770
20Abr07 3.1780
23Abr07 3.1770
24Abr07 3.1760
25Abr07 3.1740
26Abr07 3.1720
27Abr07 3.1700
30Abr07 3.1720
01May07 n.d.
02May07 3.1710
03May07 3.1680
04May07 3.1640
07May07 3.1660
08May07 3.1650
09May07 3.1650
10May07 3.1700
11May07 3.1690
14May07 3.1650
15May07 3.1630
16May07 3.1640
17May07 3.1600
18May07 3.1620
21May07 3.1640
22May07 3.1640
23May07 3.1660
24May07 3.1690
25May07 3.1700
28May07 3.1730
29May07 3.1750
30May07 3.1740
31May07 3.1740
01Jun07 3.1700
04Jun07 3.1690
05Jun07 3.1700
06Jun07 3.1690
07Jun07 3.1740
08Jun07 3.1720
11Jun07 3.1690
12Jun07 3.1710
13Jun07 3.1700
14Jun07 3.1690
15Jun07 3.1670
18Jun07 3.1680
19Jun07 3.1660
20Jun07 3.1660
21Jun07 3.1680
22Jun07 3.1690
25Jun07 3.1710
26Jun07 3.1700
27Jun07 3.1690
28Jun07 3.1670
29Jun07 n.d.
02Jul07 3.1670
03Jul07 3.1660
04Jul07 3.1650
05Jul07 3.1650
06Jul07 3.1630
09Jul07 3.1610
10Jul07 3.1570
11Jul07 3.1580
12Jul07 3.1580
13Jul07 3.1580
16Jul07 3.1590
17Jul07 3.1580
18Jul07 3.1570
19Jul07 3.1570
20Jul07 3.1570
23Jul07 3.1560
24Jul07 3.1570
25Jul07 3.1580
26Jul07 3.1650
27Jul07 3.1640
30Jul07 3.1620
31Jul07 3.1600
01Ago07 3.1570
02Ago07 3.1580
03Ago07 3.1570
06Ago07 3.1560
07Ago07 3.1520
08Ago07 3.1490
09Ago07 3.1510
10Ago07 3.1490
13Ago07 3.1460
14Ago07 3.1440
15Ago07 3.1450
16Ago07 3.1660
17Ago07 3.1550
20Ago07 3.1590
21Ago07 3.1710
22Ago07 3.1610
23Ago07 3.1650
24Ago07 3.1630
27Ago07 3.1620
28Ago07 3.1650
29Ago07 3.1650
30Ago07 n.d.
31Ago07 3.1600
03Set07 3.1620
04Set07 3.1610
05Set07 3.1650
06Set07 3.1640
07Set07 3.1610
10Set07 3.1620
11Set07 3.1530
12Set07 3.1520
13Set07 3.1410
14Set07 3.1380
17Set07 3.1370
18Set07 3.1300
19Set07 3.1220
20Set07 3.1190
21Set07 3.1120
24Set07 3.1140
25Set07 3.1100
26Set07 3.1030
27Set07 3.0950
28Set07 3.0820
01Oct07 3.0570
02Oct07 3.0320
03Oct07 3.0300
04Oct07 3.0200
05Oct07 3.0180
08Oct07 n.d.
09Oct07 3.0180
10Oct07 3.0140
11Oct07 3.0130
12Oct07 3.0150
15Oct07 3.0160
16Oct07 3.0180
17Oct07 3.0190
18Oct07 3.0190
19Oct07 3.0210
22Oct07 3.0190
23Oct07 3.0190
24Oct07 3.0190
25Oct07 3.0160
26Oct07 3.0140
29Oct07 3.0090
30Oct07 n.d.
31Oct07 2.9990
01Nov07 n.d.
02Nov07 2.9980
05Nov07 3.0020
06Nov07 3.0060
07Nov07 3.0030
08Nov07 2.9980
09Nov07 2.9930
12Nov07 2.9920
13Nov07 2.9940
14Nov07 2.9930
15Nov07 2.9950
16Nov07 2.9970
19Nov07 2.9980
20Nov07 2.9980
21Nov07 3.0030
22Nov07 3.0010
23Nov07 3.0090
26Nov07 3.0140
27Nov07 3.0040
28Nov07 2.9980
29Nov07 2.9990
30Nov07 2.9980
03Dic07 2.9990
04Dic07 2.9980
05Dic07 2.9830
06Dic07 2.9780
07Dic07 2.9750
10Dic07 2.9720
11Dic07 2.9680
12Dic07 2.9720
13Dic07 2.9750
14Dic07 2.9740
17Dic07 2.9780
18Dic07 2.9760
19Dic07 2.9750
20Dic07 2.9750
21Dic07 2.9790
24Dic07 2.9780
25Dic07 n.d.
26Dic07 2.9840
27Dic07 2.9930
28Dic07 2.9940
31Dic07 2.9950
01Ene08 n.d.
02Ene08 2.9770
03Ene08 2.9670
04Ene08 2.9680
07Ene08 2.9660
08Ene08 2.9590
09Ene08 2.9590
10Ene08 2.9580
11Ene08 2.9100
14Ene08 2.9320
15Ene08 2.9400
16Ene08 2.9500
17Ene08 2.9520
18Ene08 2.9450
21Ene08 2.9750
22Ene08 2.9480
23Ene08 2.9510
24Ene08 2.9340
25Ene08 2.9340
28Ene08 2.9370
29Ene08 2.9360
30Ene08 2.9360
31Ene08 2.9250
01Feb08 2.9300
04Feb08 2.9250
05Feb08 2.9230
06Feb08 2.9140
07Feb08 2.9080
08Feb08 2.9100
11Feb08 2.9060
12Feb08 2.9030
13Feb08 2.9000
14Feb08 2.9010
15Feb08 2.9050
18Feb08 2.9010
19Feb08 2.8990
20Feb08 2.9000
21Feb08 2.8970
22Feb08 2.8970
25Feb08 2.8950
26Feb08 2.8930
27Feb08 2.8920
28Feb08 2.8890
29Feb08 2.8890
03Mar08 2.8810
04Mar08 n.d.
05Mar08 2.8670
06Mar08 2.8500
07Mar08 2.8390
10Mar08 2.8200
11Mar08 2.8070
12Mar08 2.8080
13Mar08 2.8110
14Mar08 2.8100
17Mar08 2.8150
18Mar08 2.7980
19Mar08 2.7920
20Mar08 n.d.
21Mar08 n.d.
24Mar08 2.7900
25Mar08 2.7830
26Mar08 2.7690
27Mar08 2.7470
28Mar08 2.7460
31Mar08 2.7480
01Abr08 2.7290
02Abr08 2.7200
03Abr08 2.6930
04Abr08 2.6970
07Abr08 2.6970
08Abr08 2.6930
09Abr08 2.7050
10Abr08 2.7100
11Abr08 2.7350
14Abr08 2.7130
15Abr08 2.7000
16Abr08 2.7100
17Abr08 2.7130
18Abr08 2.7280
21Abr08 2.7900
22Abr08 2.7850
23Abr08 2.7760
24Abr08 2.7860
25Abr08 2.8320
28Abr08 2.8260
29Abr08 2.8570
30Abr08 2.8100
01May08 n.d.
02May08 2.7830
05May08 2.7910
06May08 2.7840
07May08 2.7520
08May08 2.7560
09May08 2.7540
12May08 2.7640
13May08 2.7610
14May08 2.7630
15May08 n.d.
16May08 n.d.
19May08 2.7800
20May08 2.8040
21May08 2.8040
22May08 2.8370
23May08 2.8430
26May08 2.8490
27May08 2.8670
28May08 2.8660
29May08 2.8390
30May08 2.8530
02Jun08 2.8440
03Jun08 2.8190
04Jun08 2.8110
05Jun08 2.7850
06Jun08 2.8000
09Jun08 2.8350
10Jun08 2.8620
11Jun08 2.9010
12Jun08 2.8870
13Jun08 2.8800
16Jun08 2.8900
17Jun08 2.8820
18Jun08 2.8870
19Jun08 2.9190
20Jun08 2.9300
23Jun08 2.9430
24Jun08 2.9620
25Jun08 2.9610
26Jun08 2.9580
27Jun08 2.9670
30Jun08 2.9600
01Jul08 2.9620
02Jul08 2.9430
03Jul08 2.8990
04Jul08 2.8870
07Jul08 2.8400
08Jul08 2.8190
09Jul08 2.8000
10Jul08 2.8100
11Jul08 2.8310
14Jul08 2.8220
15Jul08 2.8360
16Jul08 2.8250
17Jul08 2.8350
18Jul08 2.8410
21Jul08 2.8400
22Jul08 2.8420
23Jul08 2.8250
24Jul08 2.8310
25Jul08 2.8200
28Jul08 n.d.
29Jul08 n.d.
30Jul08 2.8280
31Jul08 2.8100
01Ago08 2.7700
04Ago08 2.7710
05Ago08 2.7850
06Ago08 2.7840
07Ago08 2.8140
08Ago08 2.8400
11Ago08 2.9160
12Ago08 2.9200
13Ago08 2.9100
14Ago08 2.9220
15Ago08 2.9450
18Ago08 2.9250
19Ago08 2.9160
20Ago08 2.9060
21Ago08 2.9080
22Ago08 2.9160
25Ago08 2.9350
26Ago08 2.9450
27Ago08 2.9460
28Ago08 2.9550
29Ago08 2.9510
01Set08 2.9470
02Set08 2.9640
03Set08 2.9620
04Set08 2.9670
05Set08 2.9710
08Set08 2.9720
09Set08 2.9730
10Set08 2.9700
11Set08 2.9720
12Set08 2.9600
15Set08 2.9730
16Set08 2.9750
17Set08 2.9760
18Set08 2.9740
19Set08 2.9540
22Set08 2.9370
23Set08 2.9500
24Set08 2.9600
25Set08 2.9550
26Set08 2.9660
29Set08 2.9830
30Set08 2.9820
01Oct08 2.9820
02Oct08 3.0040
03Oct08 3.0060
06Oct08 3.0710
07Oct08 3.1150
08Oct08 n.d.
09Oct08 3.0700
10Oct08 3.0730
13Oct08 3.0380
14Oct08 3.0380
15Oct08 3.0550
16Oct08 3.0640
17Oct08 3.0550
20Oct08 3.0440
21Oct08 3.0770
22Oct08 3.0940
23Oct08 3.0950
24Oct08 3.1050
27Oct08 3.1070
28Oct08 3.0990
29Oct08 3.0900
30Oct08 3.0870
31Oct08 3.0770
03Nov08 3.0790
04Nov08 3.0730
05Nov08 3.0740
06Nov08 3.0880
07Nov08 3.0890
10Nov08 3.0880
11Nov08 3.0920
12Nov08 3.1030
13Nov08 3.1000
14Nov08 3.0940
17Nov08 3.1020
18Nov08 3.1020
19Nov08 3.1020
20Nov08 n.d.
21Nov08 n.d.
24Nov08 3.0950
25Nov08 3.0920
26Nov08 3.0980
27Nov08 3.0300
28Nov08 3.0960
01Dic08 3.1030
02Dic08 3.1130
03Dic08 3.1150
04Dic08 3.1140
05Dic08 3.1210
08Dic08 n.d.
09Dic08 3.1150
10Dic08 3.1150
11Dic08 3.1030
12Dic08 3.1100
15Dic08 3.1000
16Dic08 3.0840
17Dic08 3.0680
18Dic08 3.1030
19Dic08 3.1060
22Dic08 3.1200
23Dic08 3.1340
24Dic08 3.1380
25Dic08 n.d.
26Dic08 n.d.
29Dic08 3.1370
30Dic08 3.1410
31Dic08 3.1330
01Ene09 n.d.
02Ene09 n.d.
05Ene09 3.1390
06Ene09 3.1350
07Ene09 3.1420
08Ene09 3.1390
09Ene09 3.1330
12Ene09 3.1450
13Ene09 3.1500
14Ene09 3.1510
15Ene09 3.1500
16Ene09 3.1490
19Ene09 3.1550
20Ene09 3.1560
21Ene09 3.1510
22Ene09 3.1560
23Ene09 3.1620
26Ene09 3.1600
27Ene09 3.1620
28Ene09 3.1620
29Ene09 3.1680
30Ene09 3.1810
02Feb09 3.2010
03Feb09 3.2230
04Feb09 3.2350
05Feb09 3.2320
06Feb09 3.2220
09Feb09 3.2250
10Feb09 3.2340
11Feb09 3.2340
12Feb09 3.2350
13Feb09 3.2280
16Feb09 3.2330
17Feb09 3.2420
18Feb09 3.2440
19Feb09 3.2440
20Feb09 3.2490
23Feb09 3.2490
24Feb09 3.2510
25Feb09 3.2450
26Feb09 3.2430
27Feb09 3.2470
02Mar09 3.2570
03Mar09 3.2590
04Mar09 3.2450
05Mar09 3.2480
06Mar09 3.2250
09Mar09 3.2210
10Mar09 3.1830
11Mar09 3.1890
12Mar09 3.1650
13Mar09 3.1730
16Mar09 3.1370
17Mar09 3.1470
18Mar09 3.1370
19Mar09 3.1050
20Mar09 3.1270
23Mar09 3.1220
24Mar09 3.1370
25Mar09 3.1350
26Mar09 3.1260
27Mar09 3.1350
30Mar09 3.1710
31Mar09 3.1530
01Abr09 3.1460
02Abr09 3.1200
03Abr09 3.1120
06Abr09 3.1030
07Abr09 3.1180
08Abr09 3.1090
09Abr09 n.d.
10Abr09 n.d.
13Abr09 3.0800
14Abr09 3.0960
15Abr09 3.0840
16Abr09 3.0770
17Abr09 3.0800
20Abr09 3.0960
21Abr09 3.0850
22Abr09 3.0850
23Abr09 3.0760
24Abr09 3.0440
27Abr09 3.0610
28Abr09 3.0410
29Abr09 3.0160
30Abr09 2.9810
01May09 n.d.
04May09 2.9750
05May09 2.9700
06May09 2.9600
07May09 2.9620
08May09 2.9520
11May09 2.9830
12May09 3.0010
13May09 3.0400
14May09 3.0070
15May09 3.0220
18May09 3.0120
19May09 3.0010
20May09 2.9840
21May09 2.9930
22May09 3.0020
25May09 3.0070
26May09 3.0050
27May09 3.0070
28May09 3.0070
29May09 2.9820
01Jun09 2.9710
02Jun09 2.9610
03Jun09 2.9770
04Jun09 2.9670
05Jun09 2.9670
08Jun09 2.9850
09Jun09 2.9780
10Jun09 2.9800
11Jun09 2.9770
12Jun09 2.9700
15Jun09 2.9840
16Jun09 2.9870
17Jun09 2.9960
18Jun09 2.9890
19Jun09 2.9900
22Jun09 3.0200
23Jun09 3.0230
24Jun09 3.0210
25Jun09 3.0180
26Jun09 3.0050
29Jun09 n.d.
30Jun09 3.0060
01Jul09 3.0160
02Jul09 3.0120
03Jul09 n.d.
06Jul09 3.0140
07Jul09 3.0190
08Jul09 3.0280
09Jul09 3.0230
10Jul09 3.0250
13Jul09 3.0240
14Jul09 3.0230
15Jul09 3.0120
16Jul09 3.0110
17Jul09 3.0130
20Jul09 3.0140
21Jul09 3.0080
22Jul09 3.0110
23Jul09 2.9940
24Jul09 2.9950
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 2.9840
31Jul09 2.9850
03Ago09 2.9680
04Ago09 2.9550
05Ago09 2.9440
06Ago09 2.9540
07Ago09 2.9260
10Ago09 2.9360
11Ago09 2.9430
12Ago09 2.9280
13Ago09 2.9340
14Ago09 2.9460
17Ago09 2.9520
18Ago09 2.9580
19Ago09 2.9630
20Ago09 2.9560
21Ago09 2.9590
24Ago09 2.9660
25Ago09 2.9580
26Ago09 2.9570
27Ago09 2.9350
28Ago09 2.9350
31Ago09 2.9530
01Set09 2.9520
02Set09 2.9500
03Set09 2.9420
04Set09 2.9310
07Set09 2.9310
08Set09 2.9190
09Set09 2.9260
10Set09 2.9250
11Set09 2.9200
14Set09 2.9210
15Set09 2.9090
16Set09 2.8970
17Set09 2.8950
18Set09 2.8920
21Set09 2.8980
22Set09 2.8750
23Set09 2.8710
24Set09 2.8790
25Set09 2.8810
28Set09 2.8830
29Set09 2.8880
30Set09 2.8810
01Oct09 2.8900
02Oct09 2.8760
05Oct09 2.8650
06Oct09 2.8640
07Oct09 2.8660
08Oct09 n.d.
09Oct09 n.d.
12Oct09 2.8560
13Oct09 2.8570
14Oct09 2.8560
15Oct09 2.8550
16Oct09 2.8540
19Oct09 2.8520
20Oct09 2.8570
21Oct09 2.8550
22Oct09 2.8610
23Oct09 2.8700
26Oct09 2.8880
27Oct09 2.8890
28Oct09 2.9080
29Oct09 2.8910
30Oct09 2.9080
02Nov09 2.9020
03Nov09 2.9070
04Nov09 2.9000
05Nov09 2.8950
06Nov09 2.8980
09Nov09 2.8860
10Nov09 2.8850
11Nov09 2.8710
12Nov09 2.8770
13Nov09 2.8730
16Nov09 2.8670
17Nov09 2.8650
18Nov09 2.8630
19Nov09 2.8750
20Nov09 2.8800
23Nov09 2.8780
24Nov09 2.8840
25Nov09 2.8820
26Nov09 2.8940
27Nov09 2.8850
30Nov09 2.8800
01Dic09 2.8760
02Dic09 2.8790
03Dic09 2.8730
04Dic09 2.8680
07Dic09 2.8610
08Dic09 n.d.
09Dic09 2.8760
10Dic09 2.8710
11Dic09 2.8760
14Dic09 2.8720
15Dic09 2.8710
16Dic09 2.8760
17Dic09 2.8810
18Dic09 2.8830
21Dic09 2.8830
22Dic09 2.8840
23Dic09 2.8830
24Dic09 n.d.
25Dic09 n.d.
28Dic09 2.8840
29Dic09 2.8850
30Dic09 2.8860
31Dic09 n.d.
01Ene10 n.d.
04Ene10 2.8730
05Ene10 2.8730
06Ene10 2.8660
07Ene10 2.8610
08Ene10 2.8520
11Ene10 2.8500
12Ene10 2.8480
13Ene10 2.8450
14Ene10 2.8480
15Ene10 2.8540
18Ene10 2.8500
19Ene10 2.8540
20Ene10 2.8530
21Ene10 2.8490
22Ene10 2.8520
25Ene10 2.8510
26Ene10 2.8530
27Ene10 2.8600
28Ene10 2.8600
29Ene10 2.8570
01Feb10 2.8520
02Feb10 2.8500
03Feb10 2.8510
04Feb10 2.8600
05Feb10 2.8670
08Feb10 2.8700
09Feb10 2.8590
10Feb10 2.8550
11Feb10 2.8520
12Feb10 2.8540
15Feb10 2.8530
16Feb10 2.8480
17Feb10 2.8470
18Feb10 2.8500
19Feb10 2.8510
22Feb10 2.8480
23Feb10 2.8500
24Feb10 2.8440
25Feb10 2.8480
26Feb10 2.8460
01Mar10 2.8450
02Mar10 2.8430
03Mar10 2.8430
04Mar10 2.8420
05Mar10 2.8400
08Mar10 2.8390
09Mar10 2.8390
10Mar10 2.8380
11Mar10 2.8380
12Mar10 2.8380
15Mar10 2.8380
16Mar10 2.8370
17Mar10 2.8370
18Mar10 2.8380
19Mar10 2.8370
22Mar10 2.8370
23Mar10 2.8350
24Mar10 2.8360
25Mar10 2.8380
26Mar10 2.8390
29Mar10 2.8390
30Mar10 2.8400
31Mar10 2.8410
01Abr10 n.d.
02Abr10 n.d.
05Abr10 2.8380
06Abr10 2.8370
07Abr10 2.8370
08Abr10 2.8360
09Abr10 2.8360
12Abr10 2.8350
13Abr10 2.8350
14Abr10 2.8350
15Abr10 2.8350
16Abr10 2.8350
19Abr10 2.8370
20Abr10 2.8370
21Abr10 2.8430
22Abr10 2.8420
23Abr10 2.8430
26Abr10 2.8450
27Abr10 2.8450
28Abr10 2.8470
29Abr10 2.8430
30Abr10 2.8460
03May10 2.8450
04May10 2.8460
05May10 2.8490
06May10 2.8540
07May10 2.8530
10May10 2.8440
11May10 2.8420
12May10 2.8380
13May10 2.8350
14May10 2.8390
17May10 2.8410
18May10 2.8410
19May10 2.8450
20May10 2.8470
21May10 2.8440
24May10 2.8450
25May10 2.8450
26May10 2.8490
27May10 2.8460
28May10 2.8450
31May10 2.8420
01Jun10 2.8440
02Jun10 2.8450
03Jun10 2.8450
04Jun10 2.8500
07Jun10 2.8470
08Jun10 2.8460
09Jun10 2.8460
10Jun10 2.8440
11Jun10 2.8430
14Jun10 2.8420
15Jun10 2.8380
16Jun10 2.8360
17Jun10 2.8330
18Jun10 2.8280
21Jun10 2.8260
22Jun10 2.8260
23Jun10 2.8260
24Jun10 2.8260
25Jun10 2.8260
28Jun10 n.d.
29Jun10 n.d.
30Jun10 2.8250
01Jul10 2.8250
02Jul10 2.8240
05Jul10 2.8240
06Jul10 2.8240
07Jul10 2.8240
08Jul10 2.8240
09Jul10 2.8240
12Jul10 2.8230
13Jul10 2.8150
14Jul10 2.8210
15Jul10 2.8220
16Jul10 2.8230
19Jul10 2.8240
20Jul10 2.8240
21Jul10 2.8240
22Jul10 2.8230
23Jul10 2.8230
26Jul10 2.8230
27Jul10 2.8220
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.8150
03Ago10 2.8080
04Ago10 2.8020
05Ago10 2.8000
06Ago10 2.8010
09Ago10 2.8020
10Ago10 2.8050
11Ago10 2.8050
12Ago10 2.8050
13Ago10 2.8050
16Ago10 2.8020
17Ago10 2.7990
18Ago10 2.7980
19Ago10 2.7900
20Ago10 2.8000
23Ago10 2.7980
24Ago10 2.7980
25Ago10 2.7970
26Ago10 2.7950
27Ago10 2.7980
30Ago10 n.d.
31Ago10 2.7970
01Set10 2.7950
02Set10 2.7960
03Set10 2.7930
06Set10 2.7930
07Set10 2.7950
08Set10 2.7940
09Set10 2.7920
10Set10 2.7900
13Set10 2.7880
14Set10 2.7880
15Set10 2.7880
16Set10 2.7880
17Set10 2.7920
20Set10 2.7930
21Set10 2.7910
22Set10 2.7890
23Set10 2.7890
24Set10 2.7870
27Set10 2.7890
28Set10 2.7880
29Set10 2.7880
30Set10 2.7870
01Oct10 2.7890
04Oct10 2.7880
05Oct10 2.7890
06Oct10 2.7880
07Oct10 2.7880
08Oct10 n.d.
11Oct10 2.7870
12Oct10 2.7880
13Oct10 2.7870
14Oct10 2.7900
15Oct10 2.7930
18Oct10 2.7930
19Oct10 2.7950
20Oct10 2.7910
21Oct10 2.7930
22Oct10 2.7930
25Oct10 2.7920
26Oct10 2.7940
27Oct10 2.8000
28Oct10 2.7960
29Oct10 2.7980
01Nov10 n.d.
02Nov10 2.7940
03Nov10 2.7930
04Nov10 2.7920
05Nov10 2.7920
08Nov10 2.7960
09Nov10 2.7990
10Nov10 2.7980
11Nov10 2.8010
12Nov10 2.8020
15Nov10 2.8050
16Nov10 2.8100
17Nov10 2.8080
18Nov10 2.8040
19Nov10 2.8050
22Nov10 2.8090
23Nov10 2.8100
24Nov10 2.8090
25Nov10 2.8110
26Nov10 2.8160
29Nov10 2.8280
30Nov10 2.8310
01Dic10 2.8260
02Dic10 2.8260
03Dic10 2.8210
06Dic10 2.8200
07Dic10 2.8190
08Dic10 n.d.
09Dic10 2.8230
10Dic10 2.8270
13Dic10 2.8240
14Dic10 2.8170
15Dic10 2.8170
16Dic10 2.8140
17Dic10 2.8120
20Dic10 2.8070
21Dic10 2.8030
22Dic10 2.8020
23Dic10 2.7980
24Dic10 n.d.
27Dic10 2.8010
28Dic10 2.8040
29Dic10 2.8060
30Dic10 2.8060
31Dic10 n.d.
03Ene11 2.8010
04Ene11 2.8020
05Ene11 2.8020
06Ene11 2.8030
07Ene11 2.8030
10Ene11 2.8050
11Ene11 2.7970
12Ene11 2.7870
13Ene11 2.7860
14Ene11 2.7870
17Ene11 2.7870
18Ene11 2.7830
19Ene11 2.7700
20Ene11 2.7740
21Ene11 2.7710
24Ene11 2.7710
25Ene11 2.7720
26Ene11 2.7710
27Ene11 2.7720
28Ene11 2.7730
31Ene11 2.7690
01Feb11 2.7660
02Feb11 2.7660
03Feb11 2.7670
04Feb11 2.7680
07Feb11 2.7660
08Feb11 2.7670
09Feb11 2.7680
10Feb11 2.7660
11Feb11 2.7660
14Feb11 2.7670
15Feb11 2.7690
16Feb11 2.7670
17Feb11 2.7660
18Feb11 2.7670
21Feb11 2.7720
22Feb11 2.7800
23Feb11 2.7850
24Feb11 2.7790
25Feb11 2.7760
28Feb11 2.7740
01Mar11 2.7780
02Mar11 2.7720
03Mar11 2.7700
04Mar11 2.7690
07Mar11 2.7690
08Mar11 2.7690
09Mar11 2.7700
10Mar11 2.7680
11Mar11 2.7680
14Mar11 2.7660
15Mar11 2.7680
16Mar11 2.7700
17Mar11 2.7680
18Mar11 2.7680
21Mar11 2.7820
22Mar11 2.7810
23Mar11 2.7770
24Mar11 2.7830
25Mar11 2.7880
28Mar11 2.8130
29Mar11 2.8140
30Mar11 2.8040
31Mar11 2.8050
01Abr11 2.8050
04Abr11 2.8090
05Abr11 2.8080
06Abr11 2.8130
07Abr11 2.8010
08Abr11 2.7970
11Abr11 2.8020
12Abr11 2.8090
13Abr11 2.8190
14Abr11 2.8210
15Abr11 2.8220
18Abr11 2.8220
19Abr11 2.8230
20Abr11 2.8190
21Abr11 n.d.
22Abr11 n.d.
25Abr11 2.8240
26Abr11 2.8280
27Abr11 2.8300
28Abr11 2.8210
29Abr11 2.8260
02May11 n.d.
03May11 2.8260
04May11 2.8190
05May11 2.8070
06May11 2.7970
09May11 2.7920
10May11 2.7910
11May11 2.7950
12May11 2.7690
13May11 2.7560
16May11 2.7590
17May11 2.7560
18May11 2.7540
19May11 2.7540
20May11 2.7570
23May11 2.7510
24May11 2.7500
25May11 2.7470
26May11 2.7480
27May11 2.7550
30May11 2.7740
31May11 2.7700
01Jun11 2.7830
02Jun11 2.7560
03Jun11 2.7580
06Jun11 2.7910
07Jun11 2.7870
08Jun11 2.7720
09Jun11 2.7610
10Jun11 2.7610
13Jun11 2.7620
14Jun11 2.7590
15Jun11 2.7610
16Jun11 2.7630
17Jun11 2.7600
20Jun11 2.7580
21Jun11 2.7530
22Jun11 2.7550
23Jun11 2.7580
24Jun11 2.7590
27Jun11 2.7570
28Jun11 2.7530
29Jun11 n.d.
30Jun11 2.7490
01Jul11 2.7490
04Jul11 2.7490
05Jul11 2.7500
06Jul11 2.7450
07Jul11 2.7430
08Jul11 2.7420
11Jul11 2.7430
12Jul11 2.7420
13Jul11 2.7420
14Jul11 2.7420
15Jul11 2.7400
18Jul11 2.7370
19Jul11 2.7380
20Jul11 2.7380
21Jul11 2.7360
22Jul11 2.7360
25Jul11 2.7360
26Jul11 2.7360
27Jul11 2.7400
28Jul11 n.d.
29Jul11 n.d.
01Ago11 2.7430
02Ago11 2.7420
03Ago11 2.7420
04Ago11 2.7410
05Ago11 2.7420
08Ago11 2.7530
09Ago11 2.7480
10Ago11 2.7500
11Ago11 2.7440
12Ago11 2.7420
15Ago11 2.7390
16Ago11 2.7410
17Ago11 2.7360
18Ago11 2.7380
19Ago11 2.7330
22Ago11 2.7320
23Ago11 2.7330
24Ago11 2.7310
25Ago11 2.7310
26Ago11 2.7300
29Ago11 n.d.
30Ago11 n.d.
31Ago11 2.7260
01Set11 2.7280
02Set11 2.7280
05Set11 2.7320
06Set11 2.7260
07Set11 2.7250
08Set11 2.7240
09Set11 2.7270
12Set11 2.7330
13Set11 2.7300
14Set11 2.7310
15Set11 2.7290
16Set11 2.7330
19Set11 2.7400
20Set11 2.7350
21Set11 2.7580
22Set11 2.7700
23Set11 2.7700
26Set11 2.7700
27Set11 2.7700
28Set11 2.7710
29Set11 2.7700
30Set11 2.7730
03Oct11 2.7750
04Oct11 2.7770
05Oct11 2.7490
06Oct11 2.7490
07Oct11 2.7430
10Oct11 2.7270
11Oct11 2.7300
12Oct11 2.7280
13Oct11 2.7430
14Oct11 2.7200
17Oct11 2.7220
18Oct11 2.7210
19Oct11 2.7230
20Oct11 2.7250
21Oct11 2.7210
24Oct11 2.7150
25Oct11 2.7160
26Oct11 2.7170
27Oct11 2.7060
28Oct11 2.7070
31Oct11 n.d.
01Nov11 n.d.
02Nov11 2.7090
03Nov11 2.7040
04Nov11 2.7040
07Nov11 2.7030
08Nov11 2.7030
09Nov11 2.7070
10Nov11 2.7060
11Nov11 2.7020
14Nov11 2.7070
15Nov11 2.7020
16Nov11 2.7010
17Nov11 2.7010
18Nov11 2.6990
21Nov11 2.7010
22Nov11 2.7020
23Nov11 2.7060
24Nov11 2.7070
25Nov11 2.7170
28Nov11 2.7070
29Nov11 2.7070
30Nov11 2.7000
01Dic11 2.6980
02Dic11 2.6970
05Dic11 2.6970
06Dic11 2.6960
07Dic11 2.6950
08Dic11 n.d.
09Dic11 2.6950
12Dic11 2.6990
13Dic11 2.6950
14Dic11 2.6960
15Dic11 2.6960
16Dic11 2.6970
19Dic11 2.6940
20Dic11 2.6940
21Dic11 2.6940
22Dic11 2.6920
23Dic11 n.d.
26Dic11 2.6940
27Dic11 2.6940
28Dic11 2.6960
29Dic11 2.6960
30Dic11 n.d.
02Ene12 2.6970
03Ene12 2.6950
04Ene12 2.6940
05Ene12 2.6930
06Ene12 2.6920
09Ene12 2.6920
10Ene12 2.6920
11Ene12 2.6920
12Ene12 2.6920
13Ene12 2.6940
16Ene12 2.6920
17Ene12 2.6920
18Ene12 2.6920
19Ene12 2.6920
20Ene12 2.6910
23Ene12 2.6910
24Ene12 2.6910
25Ene12 2.6910
26Ene12 2.6900
27Ene12 2.6890
30Ene12 2.6890
31Ene12 2.6890
01Feb12 2.6890
02Feb12 2.6890
03Feb12 2.6880
06Feb12 2.6870
07Feb12 2.6880
08Feb12 2.6870
09Feb12 2.6840
10Feb12 2.6860
13Feb12 n.d.
14Feb12 n.d.
15Feb12 2.6830
16Feb12 2.6820
17Feb12 2.6810
20Feb12 2.6800
21Feb12 2.6800
22Feb12 2.6800
23Feb12 2.6790
24Feb12 2.6790
27Feb12 2.6770
28Feb12 2.6760
29Feb12 2.6730
01Mar12 2.6750
02Mar12 2.6740
05Mar12 2.6730
06Mar12 2.6750
07Mar12 2.6720
08Mar12 2.6700
09Mar12 2.6690
12Mar12 2.6700
13Mar12 2.6690
14Mar12 2.6700
15Mar12 2.6720
16Mar12 2.6700
19Mar12 2.6710
20Mar12 2.6710
21Mar12 2.6710
22Mar12 2.6680
23Mar12 2.6690
26Mar12 2.6700
27Mar12 2.6680
28Mar12 2.6680
29Mar12 2.6670
30Mar12 2.6680
02Abr12 2.6670
03Abr12 2.6660
04Abr12 2.6660
05Abr12 n.d.
06Abr12 n.d.
09Abr12 2.6650
10Abr12 2.6650
11Abr12 2.6610
12Abr12 2.6580
13Abr12 2.6570
16Abr12 2.6560
17Abr12 2.6550
18Abr12 2.6540
19Abr12 2.6530
20Abr12 2.6510
23Abr12 2.6510
24Abr12 2.6500
25Abr12 2.6470
26Abr12 2.6420
27Abr12 2.6380
30Abr12 n.d.
01May12 n.d.
02May12 2.6390
03May12 2.6400
04May12 2.6410
07May12 2.6410
08May12 2.6420
09May12 2.6470
10May12 2.6510
11May12 2.6550
14May12 2.6680
15May12 2.6670
16May12 2.6720
17May12 2.6680
18May12 2.6690
21May12 2.6700
22May12 2.6750
23May12 2.6960
24May12 2.6960
25May12 2.6950
28May12 2.6980
29May12 2.7000
30May12 2.7050
31May12 2.7090
01Jun12 2.7060
04Jun12 2.7050
05Jun12 2.6940
06Jun12 2.6860
07Jun12 2.6810
08Jun12 2.6780
11Jun12 2.6830
12Jun12 2.6800
13Jun12 2.6770
14Jun12 2.6680
15Jun12 2.6500
18Jun12 2.6430
19Jun12 2.6360
20Jun12 2.6460
21Jun12 2.6540
22Jun12 2.6500
25Jun12 2.6610
26Jun12 2.6610
27Jun12 2.6660
28Jun12 2.6640
29Jun12 n.d.
02Jul12 2.6520
03Jul12 2.6420
04Jul12 2.6460
05Jul12 2.6470
06Jul12 2.6450
09Jul12 2.6370
10Jul12 2.6310
11Jul12 2.6350
12Jul12 2.6290
13Jul12 2.6230
16Jul12 2.6210
17Jul12 2.6200
18Jul12 2.6210
19Jul12 2.6210
20Jul12 2.6390
23Jul12 2.6330
24Jul12 2.6410
25Jul12 2.6370
26Jul12 2.6240
27Jul12 n.d.
30Jul12 2.6280
31Jul12 2.6250
01Ago12 2.6260
02Ago12 2.6250
03Ago12 2.6210
06Ago12 2.6210
07Ago12 2.6160
08Ago12 2.6160
09Ago12 2.6160
10Ago12 2.6160
13Ago12 2.6160
14Ago12 2.6150
15Ago12 2.6150
16Ago12 2.6120
17Ago12 2.6120
20Ago12 2.6120
21Ago12 2.6120
22Ago12 2.6140
23Ago12 2.6140
24Ago12 2.6120
27Ago12 2.6100
28Ago12 2.6100
29Ago12 2.6100
30Ago12 n.d.
31Ago12 n.d.
03Set12 2.6070
04Set12 2.6100
05Set12 2.6110
06Set12 2.6080
07Set12 2.6080
10Set12 2.6080
11Set12 2.6050
12Set12 2.6040
13Set12 2.5970
14Set12 2.5940
17Set12 2.6020
18Set12 2.6020
19Set12 2.6000
20Set12 2.6020
21Set12 2.5980
24Set12 2.5960
25Set12 2.5960
26Set12 2.5940
27Set12 2.5960
28Set12 2.5980
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.5980
04Oct12 2.5930
05Oct12 2.5890
08Oct12 n.d.
09Oct12 2.5840
10Oct12 2.5850
11Oct12 2.5860
12Oct12 2.5850
15Oct12 2.5810
16Oct12 2.5820
17Oct12 2.5780
18Oct12 2.5770
19Oct12 2.5780
22Oct12 2.5780
23Oct12 2.5820
24Oct12 2.5830
25Oct12 2.5890
26Oct12 2.5980
29Oct12 2.6020
30Oct12 2.5940
31Oct12 2.5960
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.6090
06Nov12 2.5980
07Nov12 2.6070
08Nov12 2.6080
09Nov12 2.6120
12Nov12 2.6120
13Nov12 2.6050
14Nov12 2.6040
15Nov12 2.6030
16Nov12 2.6070
19Nov12 2.5970
20Nov12 2.5990
21Nov12 2.5930
22Nov12 2.5870
23Nov12 2.5880
26Nov12 2.5880
27Nov12 2.5860
28Nov12 2.5850
29Nov12 2.5760
30Nov12 2.5780
03Dic12 2.5800
04Dic12 2.5800
05Dic12 n.d.
06Dic12 2.5750
07Dic12 2.5720
10Dic12 2.5710
11Dic12 2.5710
12Dic12 2.5650
13Dic12 2.5650
14Dic12 2.5600
17Dic12 2.5610
18Dic12 2.5650
19Dic12 2.5610
20Dic12 2.5610
21Dic12 2.5580
24Dic12 n.d.
25Dic12 n.d.
26Dic12 2.5520
27Dic12 2.5460
28Dic12 2.5520
31Dic12 n.d.
01Ene13 n.d.
02Ene13 2.5520
03Ene13 2.5480
04Ene13 2.5450
07Ene13 2.5450
08Ene13 2.5470
09Ene13 2.5500
10Ene13 2.5500
11Ene13 2.5430
14Ene13 2.5370
15Ene13 2.5410
16Ene13 2.5470
17Ene13 2.5480
18Ene13 2.5510
21Ene13 2.5520
22Ene13 2.5530
23Ene13 2.5530
24Ene13 2.5550
25Ene13 2.5580
28Ene13 2.5600
29Ene13 2.5610
30Ene13 2.5670
31Ene13 2.5750
01Feb13 2.5760
04Feb13 2.5770
05Feb13 2.5770
06Feb13 2.5770
07Feb13 2.5780
08Feb13 2.5790
11Feb13 n.d.
12Feb13 2.5710
13Feb13 2.5690
14Feb13 2.5670
15Feb13 2.5740
18Feb13 2.5780
19Feb13 2.5810
20Feb13 2.5820
21Feb13 2.5890
22Feb13 2.5810
25Feb13 2.5830
26Feb13 2.5840
27Feb13 2.5810
28Feb13 2.5890
01Mar13 2.5940
04Mar13 2.5960
05Mar13 2.5950
06Mar13 2.6080
07Mar13 2.6010
08Mar13 2.5960
11Mar13 2.5950
12Mar13 2.5940
13Mar13 2.5940
14Mar13 2.5930
15Mar13 2.5920
18Mar13 2.5970
19Mar13 2.5940
20Mar13 2.5910
21Mar13 2.5910
22Mar13 2.5900
25Mar13 2.5820
26Mar13 2.5860
27Mar13 2.5900
28Mar13 n.d.
29Mar13 n.d.
01Abr13 2.5890
02Abr13 2.5860
03Abr13 2.5840
04Abr13 2.5840
05Abr13 2.5810
08Abr13 2.5760
09Abr13 2.5770
10Abr13 2.5780
11Abr13 2.5820
12Abr13 2.5870
15Abr13 2.5900
16Abr13 2.5870
17Abr13 2.5920
18Abr13 2.5920
19Abr13 2.5920
22Abr13 2.6030
23Abr13 2.6110
24Abr13 2.6250
25Abr13 2.6180
26Abr13 2.6380
29Abr13 2.6400
30Abr13 2.6430
01May13 n.d.
02May13 2.6480
03May13 2.6270
06May13 2.6130
07May13 2.6140
08May13 2.6140
09May13 2.6000
10May13 2.6010
13May13 2.5990
14May13 2.6020
15May13 2.6280
16May13 2.6360
17May13 2.6430
20May13 2.6420
21May13 2.6470
22May13 2.6690
23May13 2.6640
24May13 2.6860
27May13 2.6780
28May13 2.6810
29May13 2.7000
30May13 2.7250
31May13 2.7350
03Jun13 2.7240
04Jun13 2.7050
05Jun13 2.7170
06Jun13 2.7340
07Jun13 2.7240
10Jun13 2.7550
11Jun13 2.7450
12Jun13 2.7320
13Jun13 2.7300
14Jun13 2.7230
17Jun13 2.7440
18Jun13 2.7450
19Jun13 2.7420
20Jun13 2.7900
21Jun13 2.7800
24Jun13 2.7820
25Jun13 2.7840
26Jun13 2.7830
27Jun13 2.7780
28Jun13 n.d.
01Jul13 2.7820
02Jul13 2.7830
03Jul13 2.7830
04Jul13 2.7820
05Jul13 2.7900
08Jul13 2.7700
09Jul13 2.7750
10Jul13 2.7780
11Jul13 2.7700
12Jul13 2.7710
15Jul13 2.7640
16Jul13 2.7620
17Jul13 2.7580
18Jul13 2.7680
19Jul13 2.7690
22Jul13 2.7800
23Jul13 2.7930
24Jul13 2.7870
25Jul13 2.7850
26Jul13 2.7830
29Jul13 n.d.
30Jul13 n.d.
31Jul13 2.7940
01Ago13 2.7940
02Ago13 2.7870
05Ago13 2.7910
06Ago13 2.7960
07Ago13 2.7950
08Ago13 2.7890
09Ago13 2.7950
12Ago13 2.7950
13Ago13 2.7950
14Ago13 2.7960
15Ago13 2.7960
16Ago13 2.7960
19Ago13 2.8070
20Ago13 2.8140
21Ago13 2.8130
22Ago13 2.8100
23Ago13 2.8110
26Ago13 2.8100
27Ago13 2.8120
28Ago13 2.8020
29Ago13 2.8070
30Ago13 n.d.
02Set13 2.8080
03Set13 2.8080
04Set13 2.8070
05Set13 2.8090
06Set13 2.8050
09Set13 2.7960
10Set13 2.7930
11Set13 2.7730
12Set13 2.7690
13Set13 2.7730
16Set13 2.7690
17Set13 2.7700
18Set13 2.7510
19Set13 2.7330
20Set13 2.7490
23Set13 2.7470
24Set13 2.7600
25Set13 2.7630
26Set13 2.7690
27Set13 2.7800
30Set13 2.7850
01Oct13 2.7820
02Oct13 2.7780
03Oct13 2.7770
04Oct13 2.7770
07Oct13 n.d.
08Oct13 n.d.
09Oct13 2.7900
10Oct13 2.7700
11Oct13 2.7660
14Oct13 2.7690
15Oct13 2.7690
16Oct13 2.7610
17Oct13 2.7570
18Oct13 2.7670
21Oct13 2.7740
22Oct13 2.7540
23Oct13 2.7650
24Oct13 2.7610
25Oct13 2.7590
28Oct13 2.7560
29Oct13 2.7640
30Oct13 2.7580
31Oct13 2.7730
01Nov13 n.d.
04Nov13 2.7800
05Nov13 2.7920
06Nov13 2.7900
07Nov13 2.7940
08Nov13 2.8000
11Nov13 2.8000
12Nov13 2.8000
13Nov13 2.8000
14Nov13 2.7980
15Nov13 2.8000
18Nov13 2.8010
19Nov13 2.8010
20Nov13 2.8010
21Nov13 2.8020
22Nov13 2.8020
25Nov13 2.8030
26Nov13 2.8020
27Nov13 2.8020
28Nov13 2.8020
29Nov13 2.7980
02Dic13 2.8030
03Dic13 2.8040
04Dic13 2.8030
05Dic13 2.8020
06Dic13 2.7930
09Dic13 2.7900
10Dic13 2.7920
11Dic13 2.7910
12Dic13 2.7770
13Dic13 2.7670
16Dic13 2.7570
17Dic13 2.7730
18Dic13 2.7830
19Dic13 2.7690
20Dic13 2.7630
23Dic13 2.7760
24Dic13 2.7850
25Dic13 n.d.
26Dic13 2.7850
27Dic13 2.7930
30Dic13 2.7980
31Dic13 n.d.
01Ene14 n.d.
02Ene14 2.8060
03Ene14 2.8060
06Ene14 2.8020
07Ene14 2.8020
08Ene14 2.8040
09Ene14 2.8030
10Ene14 2.7980
13Ene14 2.7980
14Ene14 2.8010
15Ene14 2.8070
16Ene14 2.8080
17Ene14 2.8060
20Ene14 2.8110
21Ene14 2.8080
22Ene14 2.8080
23Ene14 2.8120
24Ene14 2.8220
27Ene14 2.8220
28Ene14 2.8220
29Ene14 2.8220
30Ene14 2.8170
31Ene14 2.8220
03Feb14 2.8240
04Feb14 2.8230
05Feb14 2.8240
06Feb14 2.8210
07Feb14 2.8170
10Feb14 2.8180
11Feb14 2.8160
12Feb14 2.8140
13Feb14 2.8160
14Feb14 2.8070
17Feb14 2.8030
18Feb14 2.8050
19Feb14 2.8080
20Feb14 2.8070
21Feb14 2.8050
24Feb14 2.8060
25Feb14 2.8070
26Feb14 2.8080
27Feb14 2.7990
28Feb14 2.7980
03Mar14 2.8050
04Mar14 2.7970
05Mar14 2.8000
06Mar14 2.8000
07Mar14 2.8020
10Mar14 2.8020
11Mar14 2.8020
12Mar14 2.8060
13Mar14 2.8030
14Mar14 2.8040
17Mar14 2.8090
18Mar14 2.8130
19Mar14 2.8120
20Mar14 2.8150
21Mar14 2.8090
24Mar14 2.8110
25Mar14 2.8130
26Mar14 2.8110
27Mar14 2.8110
28Mar14 2.8080
31Mar14 2.8080
01Abr14 2.8050
02Abr14 2.8090
03Abr14 2.8130
04Abr14 2.8080
07Abr14 2.7980
08Abr14 2.7910
09Abr14 2.7910
10Abr14 2.7800
11Abr14 2.7820
14Abr14 2.7660
15Abr14 2.7780
16Abr14 2.7720
17Abr14 n.d.
18Abr14 n.d.
21Abr14 2.7770
22Abr14 2.7830
23Abr14 2.7860
24Abr14 2.7980
25Abr14 2.8020
28Abr14 2.8100
29Abr14 2.8070
30Abr14 2.8070
01May14 n.d.
02May14 2.8020
05May14 2.8030
06May14 2.8010
07May14 2.7980
08May14 2.7810
09May14 2.7810
12May14 2.7860
13May14 2.7820
14May14 2.7820
15May14 2.7850
16May14 2.7890
19May14 2.7880
20May14 2.7900
21May14 2.7890
22May14 2.7870
23May14 2.7870
26May14 2.7880
27May14 2.7830
28May14 2.7690
29May14 2.7640
30May14 2.7650
02Jun14 2.7760
03Jun14 2.7820
04Jun14 2.7850
05Jun14 2.7840
06Jun14 2.7840
09Jun14 2.7850
10Jun14 2.7930
11Jun14 2.7980
12Jun14 2.7950
13Jun14 2.7910
16Jun14 2.7960
17Jun14 2.8030
18Jun14 2.7990
19Jun14 2.8030
20Jun14 2.8050
23Jun14 2.8020
24Jun14 2.8040
25Jun14 2.8050
26Jun14 2.8030
27Jun14 2.7940
30Jun14 2.7980
01Jul14 2.7960
02Jul14 2.7890
03Jul14 2.7760
04Jul14 2.7680
07Jul14 2.7760
08Jul14 2.7860
09Jul14 2.7800
10Jul14 2.7790
11Jul14 2.7870
14Jul14 2.7810
15Jul14 2.7820
16Jul14 2.7850
17Jul14 2.7880
18Jul14 2.7910
21Jul14 2.7900
22Jul14 2.7890
23Jul14 2.7860
24Jul14 2.7850
25Jul14 2.7850
28Jul14 n.d.
29Jul14 n.d.
30Jul14 2.7890
31Jul14 2.8000
01Ago14 2.7970
04Ago14 2.8070
05Ago14 2.8140
06Ago14 2.8080
07Ago14 2.8130
08Ago14 2.7930
11Ago14 2.7900
12Ago14 2.7900
13Ago14 2.7930
14Ago14 2.7940
15Ago14 2.8020
18Ago14 2.8150
19Ago14 2.8250
20Ago14 2.8270
21Ago14 2.8210
22Ago14 2.8320
25Ago14 2.8350
26Ago14 2.8370
27Ago14 2.8460
28Ago14 2.8430
29Ago14 2.8440
01Set14 2.8540
02Set14 2.8490
03Set14 2.8530
04Set14 2.8540
05Set14 2.8500
08Set14 2.8550
09Set14 2.8570
10Set14 2.8540
11Set14 2.8570
12Set14 2.8610
15Set14 2.8630
16Set14 2.8560
17Set14 2.8590
18Set14 2.8620
19Set14 2.8670
22Set14 2.8720
23Set14 2.8750
24Set14 2.8700
25Set14 2.8860
26Set14 2.8870
29Set14 2.8950
30Set14 2.8900
01Oct14 2.8930
02Oct14 2.9010
03Oct14 2.9020
06Oct14 2.9030
07Oct14 2.9050
08Oct14 n.d.
09Oct14 2.9050
10Oct14 2.9040
13Oct14 2.9050
14Oct14 2.9040
15Oct14 2.9070
16Oct14 2.9040
17Oct14 2.9030
20Oct14 2.9020
21Oct14 2.9010
22Oct14 2.9070
23Oct14 2.9070
24Oct14 2.9110
27Oct14 2.9160
28Oct14 2.9150
29Oct14 2.9150
30Oct14 2.9180
31Oct14 2.9210
03Nov14 2.9240
04Nov14 2.9270
05Nov14 2.9270
06Nov14 2.9300
07Nov14 2.9270
10Nov14 2.9290
11Nov14 2.9320
12Nov14 2.9330
13Nov14 2.9330
14Nov14 2.9320
17Nov14 2.9300
18Nov14 2.9270
19Nov14 2.9250
20Nov14 2.9230
21Nov14 2.9100
24Nov14 2.9150
25Nov14 2.9140
26Nov14 2.9110
27Nov14 2.9120
28Nov14 2.9230
01Dic14 2.9320
02Dic14 2.9440
03Dic14 2.9440
04Dic14 2.9470
05Dic14 2.9550
08Dic14 n.d.
09Dic14 2.9590
10Dic14 2.9630
11Dic14 2.9680
12Dic14 2.9620
15Dic14 2.9660
16Dic14 2.9700
17Dic14 2.9520
18Dic14 2.9390
19Dic14 2.9660
22Dic14 2.9700
23Dic14 2.9750
24Dic14 2.9740
25Dic14 n.d.
26Dic14 2.9780
29Dic14 2.9880
30Dic14 2.9930
31Dic14 2.9790
01Ene15 n.d.
02Ene15 n.d.
05Ene15 2.9890
06Ene15 2.9890
07Ene15 2.9900
08Ene15 2.9820
09Ene15 2.9870
12Ene15 2.9810
13Ene15 2.9880
14Ene15 2.9960
15Ene15 3.0020
16Ene15 3.0140
19Ene15 3.0100
20Ene15 3.0100
21Ene15 3.0070
22Ene15 3.0050
23Ene15 3.0180
26Ene15 3.0250
27Ene15 3.0230
28Ene15 3.0320
29Ene15 3.0420
30Ene15 3.0580
02Feb15 3.0620
03Feb15 3.0550
04Feb15 3.0600
05Feb15 3.0570
06Feb15 3.0690
09Feb15 3.0660
10Feb15 3.0840
11Feb15 3.0830
12Feb15 3.0680
13Feb15 3.0810
16Feb15 3.0850
17Feb15 3.0830
18Feb15 3.0850
19Feb15 3.0850
20Feb15 3.0840
23Feb15 3.0920
24Feb15 3.0920
25Feb15 3.0920
26Feb15 3.0920
27Feb15 3.0920
02Mar15 3.0930
03Mar15 3.0910
04Mar15 3.0930
05Mar15 3.0940
06Mar15 3.0950
09Mar15 3.0960
10Mar15 3.0980
11Mar15 3.0960
12Mar15 3.0990
13Mar15 3.0960
16Mar15 3.0960
17Mar15 3.0980
18Mar15 3.0930
19Mar15 3.0990
20Mar15 3.0830
23Mar15 3.0750
24Mar15 3.0680
25Mar15 3.0760
26Mar15 3.0810
27Mar15 3.0920
30Mar15 3.0960
31Mar15 3.0960
01Abr15 3.0970
02Abr15 n.d.
03Abr15 n.d.
06Abr15 3.0930
07Abr15 3.0990
08Abr15 3.1030
09Abr15 3.1160
10Abr15 3.1190
13Abr15 3.1230
14Abr15 3.1200
15Abr15 3.1240
16Abr15 3.1240
17Abr15 3.1230
20Abr15 3.1270
21Abr15 3.1310
22Abr15 3.1300
23Abr15 3.1330
24Abr15 3.1340
27Abr15 3.1340
28Abr15 3.1240
29Abr15 3.1200
30Abr15 3.1300
01May15 n.d.
04May15 3.1470
05May15 3.1480
06May15 3.1500
07May15 3.1500
08May15 3.1440
11May15 3.1520
12May15 3.1520
13May15 3.1510
14May15 3.1480
15May15 3.1450
18May15 3.1510
19May15 3.1550
20May15 3.1520
21May15 3.1450
22May15 3.1470
25May15 3.1510
26May15 3.1520
27May15 3.1480
28May15 3.1540
29May15 3.1560
01Jun15 3.1570
02Jun15 3.1570
03Jun15 3.1500
04Jun15 3.1430
05Jun15 3.1540
08Jun15 3.1550
09Jun15 3.1540
10Jun15 3.1540
11Jun15 3.1530
12Jun15 3.1550
15Jun15 3.1600
16Jun15 3.1620
17Jun15 3.1630
18Jun15 3.1640
19Jun15 3.1680
22Jun15 3.1720
23Jun15 3.1800
24Jun15 3.1720
25Jun15 3.1690
26Jun15 3.1720
29Jun15 n.d.
30Jun15 3.1790
01Jul15 3.1770
02Jul15 3.1710
03Jul15 3.1760
06Jul15 3.1760
07Jul15 3.1840
08Jul15 3.1820
09Jul15 3.1800
10Jul15 3.1760
13Jul15 3.1780
14Jul15 3.1790
15Jul15 3.1790
16Jul15 3.1760
17Jul15 3.1820
20Jul15 3.1810
21Jul15 3.1800
22Jul15 3.1880
23Jul15 3.1880
24Jul15 3.1840
27Jul15 n.d.
28Jul15 n.d.
29Jul15 n.d.
30Jul15 3.1930
31Jul15 3.1900
03Ago15 3.1940
04Ago15 3.1940
05Ago15 3.2010
06Ago15 3.2030
07Ago15 3.2020
10Ago15 3.2040
11Ago15 3.2180
12Ago15 3.2240
13Ago15 3.2380
14Ago15 3.2390
17Ago15 3.2430
18Ago15 3.2490
19Ago15 3.2550
20Ago15 3.2590
21Ago15 3.2690
24Ago15 3.2760
25Ago15 3.2880
26Ago15 3.3050
27Ago15 3.2750
28Ago15 3.2250
31Ago15 3.2360
01Set15 3.2500
02Set15 3.2530
03Set15 3.2030
04Set15 3.2140
07Set15 3.2270
08Set15 3.2270
09Set15 3.2230
10Set15 3.2140
11Set15 3.2080
14Set15 3.2100
15Set15 3.2110
16Set15 3.1980
17Set15 3.1830
18Set15 3.1900
21Set15 3.1960
22Set15 3.2140
23Set15 3.2230
24Set15 3.2110
25Set15 3.2220
28Set15 3.2350
29Set15 3.2340
30Set15 3.2320
01Oct15 3.2320
02Oct15 3.2230
05Oct15 3.2210
06Oct15 3.2230
07Oct15 3.2230
08Oct15 n.d.
09Oct15 n.d.
12Oct15 3.2270
13Oct15 3.2400
14Oct15 3.2390
15Oct15 3.2330
16Oct15 3.2460
19Oct15 3.2510
20Oct15 3.2560
21Oct15 3.2590
22Oct15 3.2600
23Oct15 3.2680
26Oct15 3.2730
27Oct15 3.2790
28Oct15 3.2820
29Oct15 3.2870
30Oct15 3.2860
02Nov15 3.2870
03Nov15 3.2840
04Nov15 3.2960
05Nov15 3.3020
06Nov15 3.3120
09Nov15 3.3120
10Nov15 3.3150
11Nov15 3.3130
12Nov15 3.3230
13Nov15 3.3360
16Nov15 3.3450
17Nov15 3.3470
18Nov15 3.3580
19Nov15 3.3550
20Nov15 3.3620
23Nov15 3.3790
24Nov15 3.3730
25Nov15 3.3780
26Nov15 3.3760
27Nov15 3.3720
30Nov15 3.3750
01Dic15 3.3720
02Dic15 3.3690
03Dic15 3.3690
04Dic15 3.3680
07Dic15 3.3760
08Dic15 n.d.
09Dic15 3.3730
10Dic15 3.3740
11Dic15 3.3790
14Dic15 3.3740
15Dic15 3.3730
16Dic15 3.3680
17Dic15 3.3780
18Dic15 3.3770
21Dic15 3.3860
22Dic15 3.3920
23Dic15 3.3950
24Dic15 3.3910
25Dic15 n.d.
28Dic15 3.4040
29Dic15 3.4060
30Dic15 3.4090
31Dic15 3.4140
01Ene16 n.d.
04Ene16 3.4220
05Ene16 3.4120
06Ene16 3.4150
07Ene16 3.4230
08Ene16 3.4250
11Ene16 3.4260
12Ene16 3.4230
13Ene16 3.4270
14Ene16 3.4220
15Ene16 3.4290
18Ene16 3.4330
19Ene16 3.4380
20Ene16 3.4450
21Ene16 3.4470
22Ene16 3.4470
25Ene16 3.4640
26Ene16 3.4630
27Ene16 3.4640
28Ene16 3.4650
29Ene16 3.4720
01Feb16 3.4820
02Feb16 3.4940
03Feb16 3.4900
04Feb16 3.4760
05Feb16 3.4800
08Feb16 3.4940
09Feb16 3.5020
10Feb16 3.5070
11Feb16 3.5140
12Feb16 3.5060
15Feb16 3.4990
16Feb16 3.5110
17Feb16 3.5030
18Feb16 3.5070
19Feb16 3.5150
22Feb16 3.5190
23Feb16 3.5300
24Feb16 3.5290
25Feb16 3.5270
26Feb16 3.5240
29Feb16 3.5220
01Mar16 3.5170
02Mar16 3.4920
03Mar16 3.4620
04Mar16 3.4560
07Mar16 3.4520
08Mar16 3.4630
09Mar16 3.4380
10Mar16 3.4250
11Mar16 3.3580
14Mar16 3.3320
15Mar16 3.3540
16Mar16 3.3790
17Mar16 3.3680
18Mar16 3.3790
21Mar16 3.4090
22Mar16 3.4070
23Mar16 3.3810
24Mar16 n.d.
25Mar16 n.d.
28Mar16 3.3650
29Mar16 3.3740
30Mar16 3.3660
31Mar16 3.3080
01Abr16 3.3410
04Abr16 3.3500
05Abr16 3.3700
06Abr16 3.3860
07Abr16 3.3920
08Abr16 3.3700
11Abr16 3.2800
12Abr16 3.2650
13Abr16 3.2690
14Abr16 3.2730
15Abr16 3.2750
18Abr16 3.2710
19Abr16 3.2490
20Abr16 3.2420
21Abr16 3.2670
22Abr16 3.2690
25Abr16 3.2890
26Abr16 3.2830
27Abr16 3.2850
28Abr16 3.2760
29Abr16 3.2870
02May16 3.3020
03May16 3.3320
04May16 3.3300
05May16 3.3190
06May16 3.3100
09May16 3.3350
10May16 3.3340
11May16 3.3290
12May16 3.3260
13May16 3.3360
16May16 3.3300
17May16 3.3110
18May16 3.3260
19May16 3.3420
20May16 3.3320
23May16 3.3440
24May16 3.3460
25May16 3.3390
26May16 3.3440
27May16 3.3500
30May16 3.3640
31May16 3.3760
01Jun16 3.3650
02Jun16 3.3710
03Jun16 3.3350
06Jun16 3.3110
07Jun16 3.3010
08Jun16 3.2970
09Jun16 3.3080
10Jun16 3.3290
13Jun16 3.3230
14Jun16 3.3380
15Jun16 3.3100
16Jun16 3.3330
17Jun16 3.3170
20Jun16 3.2880
21Jun16 3.2870
22Jun16 3.2860
23Jun16 3.2840
24Jun16 3.3100
27Jun16 3.3230
28Jun16 3.3020
29Jun16 n.d.
30Jun16 3.2830
01Jul16 3.2860
04Jul16 3.2840
05Jul16 3.2840
06Jul16 3.2810
07Jul16 3.2820
08Jul16 3.2820
11Jul16