BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Informal (S/ por US$) - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04642PD/html
Fecha Tipo de cambio - TC Informal (S/ por US$) - Venta
02Ene96 2.339
03Ene96 2.351
04Ene96 2.351
05Ene96 2.343
08Ene96 2.345
09Ene96 2.349
10Ene96 2.360
11Ene96 2.362
12Ene96 2.353
15Ene96 2.348
16Ene96 2.345
17Ene96 2.344
18Ene96 2.342
19Ene96 2.340
22Ene96 2.345
23Ene96 2.354
24Ene96 2.355
25Ene96 2.352
26Ene96 2.359
29Ene96 2.359
30Ene96 2.360
31Ene96 2.359
01Feb96 2.359
02Feb96 2.356
05Feb96 2.357
06Feb96 2.358
07Feb96 2.359
08Feb96 2.359
09Feb96 2.355
12Feb96 2.350
13Feb96 2.352
14Feb96 2.350
15Feb96 2.347
16Feb96 2.347
19Feb96 2.347
20Feb96 2.350
21Feb96 2.350
22Feb96 2.353
23Feb96 2.357
26Feb96 2.356
27Feb96 2.360
28Feb96 2.360
29Feb96 2.356
01Mar96 2.354
04Mar96 2.359
05Mar96 2.361
06Mar96 2.362
07Mar96 2.362
08Mar96 2.359
11Mar96 2.356
12Mar96 2.359
13Mar96 2.358
14Mar96 2.356
15Mar96 2.351
18Mar96 2.352
19Mar96 2.354
20Mar96 2.353
21Mar96 2.353
22Mar96 2.351
25Mar96 2.350
26Mar96 2.356
27Mar96 2.357
28Mar96 2.359
29Mar96 2.353
01Abr96 2.354
02Abr96 2.355
03Abr96 2.354
04Abr96 n.d.
05Abr96 n.d.
08Abr96 2.359
09Abr96 2.363
10Abr96 2.366
11Abr96 2.365
12Abr96 2.360
15Abr96 2.359
16Abr96 2.360
17Abr96 2.365
18Abr96 2.366
19Abr96 2.368
22Abr96 2.370
23Abr96 2.376
24Abr96 2.374
25Abr96 2.378
26Abr96 2.375
29Abr96 2.377
30Abr96 2.375
01May96 n.d.
02May96 2.383
03May96 2.395
06May96 2.398
07May96 2.407
08May96 2.416
09May96 2.417
10May96 2.415
13May96 2.414
14May96 2.416
15May96 2.414
16May96 2.413
17May96 2.412
20May96 2.415
21May96 2.417
22May96 2.419
23May96 2.417
24May96 2.414
27May96 2.414
28May96 2.416
29May96 2.420
30May96 2.419
31May96 2.417
03Jun96 2.419
04Jun96 2.425
05Jun96 2.430
06Jun96 2.434
07Jun96 2.434
10Jun96 2.435
11Jun96 2.444
12Jun96 2.453
13Jun96 2.449
14Jun96 2.443
17Jun96 2.443
18Jun96 2.443
19Jun96 2.445
20Jun96 2.445
21Jun96 2.444
24Jun96 2.450
25Jun96 2.451
26Jun96 2.452
27Jun96 2.448
28Jun96 2.443
01Jul96 2.450
02Jul96 2.452
03Jul96 2.450
04Jul96 2.448
05Jul96 2.443
08Jul96 2.445
09Jul96 2.446
10Jul96 2.450
11Jul96 2.446
12Jul96 2.443
15Jul96 2.443
16Jul96 2.444
17Jul96 2.443
18Jul96 2.443
19Jul96 2.439
22Jul96 2.440
23Jul96 2.441
24Jul96 2.446
25Jul96 2.447
26Jul96 2.445
29Jul96 n.d.
30Jul96 2.453
31Jul96 2.471
01Ago96 2.468
02Ago96 2.466
05Ago96 2.469
06Ago96 2.467
07Ago96 2.467
08Ago96 2.468
09Ago96 2.467
12Ago96 2.467
13Ago96 2.474
14Ago96 2.470
15Ago96 2.467
16Ago96 2.462
19Ago96 2.462
20Ago96 2.463
21Ago96 2.465
22Ago96 2.464
23Ago96 2.467
26Ago96 2.467
27Ago96 2.476
28Ago96 2.469
29Ago96 2.466
30Ago96 n.d.
02Set96 2.468
03Set96 2.477
04Set96 2.483
05Set96 2.487
06Set96 2.485
09Set96 2.488
10Set96 2.488
11Set96 2.486
12Set96 2.484
13Set96 2.482
16Set96 2.481
17Set96 2.483
18Set96 2.489
19Set96 2.491
20Set96 2.494
23Set96 2.498
24Set96 2.511
25Set96 2.513
26Set96 2.512
27Set96 2.512
30Set96 2.512
01Oct96 2.521
02Oct96 2.531
03Oct96 2.528
04Oct96 2.527
07Oct96 2.533
08Oct96 n.d.
09Oct96 2.542
10Oct96 2.564
11Oct96 2.568
14Oct96 2.557
15Oct96 2.553
16Oct96 2.561
17Oct96 2.559
18Oct96 2.555
21Oct96 2.564
22Oct96 2.567
23Oct96 2.572
24Oct96 2.579
25Oct96 2.576
28Oct96 2.568
29Oct96 2.566
30Oct96 2.563
31Oct96 2.568
01Nov96 n.d.
04Nov96 2.584
05Nov96 2.588
06Nov96 2.591
07Nov96 2.594
08Nov96 2.594
11Nov96 2.594
12Nov96 2.596
13Nov96 2.593
14Nov96 2.590
15Nov96 2.572
18Nov96 2.573
19Nov96 2.576
20Nov96 2.572
21Nov96 2.571
22Nov96 2.570
25Nov96 2.576
26Nov96 2.592
27Nov96 2.594
28Nov96 2.589
29Nov96 2.584
02Dic96 2.589
03Dic96 2.592
04Dic96 2.588
05Dic96 2.585
06Dic96 2.582
09Dic96 2.582
10Dic96 2.588
11Dic96 2.587
12Dic96 2.585
13Dic96 2.581
16Dic96 2.583
17Dic96 2.582
18Dic96 2.588
19Dic96 2.586
20Dic96 2.583
23Dic96 2.585
24Dic96 2.584
25Dic96 n.d.
26Dic96 2.591
27Dic96 2.597
30Dic96 2.598
31Dic96 2.607
01Ene97 n.d.
02Ene97 2.608
03Ene97 2.617
06Ene97 2.627
07Ene97 2.637
08Ene97 2.636
09Ene97 2.629
10Ene97 2.624
13Ene97 2.624
14Ene97 2.627
15Ene97 2.623
16Ene97 2.619
17Ene97 2.619
20Ene97 2.619
21Ene97 2.621
22Ene97 2.622
23Ene97 2.630
24Ene97 2.627
27Ene97 2.632
28Ene97 2.639
29Ene97 2.636
30Ene97 2.642
31Ene97 2.641
03Feb97 2.651
04Feb97 2.651
05Feb97 2.650
06Feb97 2.645
07Feb97 2.639
10Feb97 2.640
11Feb97 2.639
12Feb97 2.637
13Feb97 2.638
14Feb97 2.631
17Feb97 2.626
18Feb97 2.627
19Feb97 2.628
20Feb97 2.626
21Feb97 2.626
24Feb97 2.633
25Feb97 2.640
26Feb97 2.644
27Feb97 2.646
28Feb97 2.642
03Mar97 2.645
04Mar97 2.638
05Mar97 2.634
06Mar97 2.628
07Mar97 2.623
10Mar97 2.620
11Mar97 2.624
12Mar97 2.624
13Mar97 2.628
14Mar97 2.626
17Mar97 2.624
18Mar97 2.624
19Mar97 2.633
20Mar97 2.638
21Mar97 2.639
24Mar97 2.637
25Mar97 2.645
26Mar97 2.646
27Mar97 n.d.
28Mar97 n.d.
31Mar97 2.646
01Abr97 2.654
02Abr97 2.656
03Abr97 2.655
04Abr97 2.660
07Abr97 2.664
08Abr97 2.670
09Abr97 2.667
10Abr97 2.665
11Abr97 2.659
14Abr97 2.658
15Abr97 2.660
16Abr97 2.659
17Abr97 2.662
18Abr97 2.660
21Abr97 2.664
22Abr97 2.667
23Abr97 2.666
24Abr97 2.665
25Abr97 2.663
28Abr97 2.668
29Abr97 2.671
30Abr97 2.665
01May97 n.d.
02May97 2.664
05May97 2.671
06May97 2.670
07May97 2.668
08May97 2.666
09May97 2.666
12May97 2.665
13May97 2.669
14May97 2.667
15May97 2.660
16May97 2.660
19May97 2.665
20May97 2.660
21May97 2.663
22May97 2.665
23May97 2.664
26May97 2.664
27May97 2.667
28May97 2.667
29May97 2.667
30May97 2.666
02Jun97 2.665
03Jun97 2.666
04Jun97 2.665
05Jun97 2.662
06Jun97 2.658
09Jun97 2.657
10Jun97 2.660
11Jun97 2.659
12Jun97 2.658
13Jun97 2.657
16Jun97 2.655
17Jun97 2.654
18Jun97 2.654
19Jun97 2.653
20Jun97 2.649
23Jun97 2.652
24Jun97 2.655
25Jun97 2.653
26Jun97 2.650
27Jun97 2.648
30Jun97 2.649
01Jul97 2.653
02Jul97 2.654
03Jul97 2.653
04Jul97 2.648
07Jul97 2.649
08Jul97 2.652
09Jul97 2.654
10Jul97 2.656
11Jul97 2.650
14Jul97 2.645
15Jul97 2.649
16Jul97 2.655
17Jul97 2.654
18Jul97 2.653
21Jul97 2.654
22Jul97 2.655
23Jul97 2.654
24Jul97 2.654
25Jul97 2.657
28Jul97 n.d.
29Jul97 n.d.
30Jul97 2.658
31Jul97 2.663
01Ago97 2.657
04Ago97 2.660
05Ago97 2.658
06Ago97 2.662
07Ago97 2.664
08Ago97 2.659
11Ago97 2.653
12Ago97 2.654
13Ago97 2.654
14Ago97 2.649
15Ago97 2.644
18Ago97 2.646
19Ago97 2.651
20Ago97 2.651
21Ago97 2.655
22Ago97 2.652
25Ago97 2.655
26Ago97 2.660
27Ago97 2.660
28Ago97 2.656
29Ago97 2.654
01Set97 2.657
02Set97 2.662
03Set97 2.659
04Set97 2.655
05Set97 2.649
08Set97 2.649
09Set97 2.649
10Set97 2.646
11Set97 2.645
12Set97 2.635
15Set97 2.634
16Set97 2.640
17Set97 2.642
18Set97 2.640
19Set97 2.636
22Set97 2.639
23Set97 2.643
24Set97 2.645
25Set97 2.647
26Set97 2.646
29Set97 2.650
30Set97 2.653
01Oct97 2.646
02Oct97 2.644
03Oct97 2.640
06Oct97 2.642
07Oct97 2.642
08Oct97 n.d.
09Oct97 2.648
10Oct97 2.649
13Oct97 2.648
14Oct97 2.650
15Oct97 2.647
16Oct97 2.646
17Oct97 2.646
20Oct97 2.649
21Oct97 2.656
22Oct97 2.662
23Oct97 2.665
24Oct97 2.670
27Oct97 2.686
28Oct97 2.710
29Oct97 2.682
30Oct97 2.703
31Oct97 2.701
03Nov97 2.702
04Nov97 2.710
05Nov97 2.717
06Nov97 2.717
07Nov97 2.720
10Nov97 2.720
11Nov97 2.733
12Nov97 2.733
13Nov97 2.736
14Nov97 2.732
17Nov97 2.725
18Nov97 2.722
19Nov97 2.717
20Nov97 2.713
21Nov97 2.714
24Nov97 2.718
25Nov97 2.733
26Nov97 2.727
27Nov97 2.727
28Nov97 2.722
01Dic97 2.726
02Dic97 2.724
03Dic97 2.722
04Dic97 2.720
05Dic97 2.716
08Dic97 n.d.
09Dic97 2.715
10Dic97 2.716
11Dic97 2.715
12Dic97 2.716
15Dic97 2.715
16Dic97 2.715
17Dic97 2.716
18Dic97 2.715
19Dic97 2.715
22Dic97 2.722
23Dic97 2.722
24Dic97 2.727
25Dic97 n.d.
26Dic97 2.725
29Dic97 2.739
30Dic97 2.740
31Dic97 2.730
01Ene98 n.d.
02Ene98 2.727
05Ene98 2.734
06Ene98 2.734
07Ene98 2.734
08Ene98 2.742
09Ene98 2.737
12Ene98 2.744
13Ene98 2.744
14Ene98 2.741
15Ene98 2.743
16Ene98 2.740
19Ene98 2.738
20Ene98 2.740
21Ene98 2.745
22Ene98 2.749
23Ene98 2.751
26Ene98 2.756
27Ene98 2.765
28Ene98 2.763
29Ene98 2.769
30Ene98 2.768
02Feb98 2.777
03Feb98 2.789
04Feb98 2.789
05Feb98 2.795
06Feb98 2.802
09Feb98 2.801
10Feb98 2.809
11Feb98 2.803
12Feb98 2.786
13Feb98 2.787
16Feb98 2.788
17Feb98 2.788
18Feb98 2.798
19Feb98 2.804
20Feb98 2.804
23Feb98 2.813
24Feb98 2.821
25Feb98 2.818
26Feb98 2.816
27Feb98 2.814
02Mar98 2.817
03Mar98 2.817
04Mar98 2.816
05Mar98 2.814
06Mar98 2.808
09Mar98 2.801
10Mar98 2.798
11Mar98 2.794
12Mar98 2.798
13Mar98 2.801
16Mar98 2.796
17Mar98 2.796
18Mar98 2.795
19Mar98 2.793
20Mar98 2.802
23Mar98 2.807
24Mar98 2.817
25Mar98 2.819
26Mar98 2.817
27Mar98 2.817
30Mar98 2.816
31Mar98 2.810
01Abr98 2.811
02Abr98 2.817
03Abr98 2.816
06Abr98 2.813
07Abr98 2.812
08Abr98 2.812
09Abr98 n.d.
10Abr98 n.d.
13Abr98 2.811
14Abr98 2.819
15Abr98 2.820
16Abr98 2.821
17Abr98 2.818
20Abr98 2.816
21Abr98 2.822
22Abr98 2.826
23Abr98 2.828
24Abr98 2.830
27Abr98 2.833
28Abr98 2.831
29Abr98 2.830
30Abr98 2.827
01May98 n.d.
04May98 2.835
05May98 2.838
06May98 2.841
07May98 2.840
08May98 2.840
11May98 2.837
12May98 2.841
13May98 2.842
14May98 2.840
15May98 2.840
18May98 2.843
19May98 2.845
20May98 2.845
21May98 2.843
22May98 2.843
25May98 2.845
26May98 2.853
27May98 2.855
28May98 2.860
29May98 2.860
01Jun98 2.868
02Jun98 2.873
03Jun98 2.870
04Jun98 2.878
05Jun98 2.889
08Jun98 2.892
09Jun98 2.897
10Jun98 2.897
11Jun98 2.897
12Jun98 2.902
15Jun98 2.911
16Jun98 2.924
17Jun98 2.920
18Jun98 2.913
19Jun98 2.916
22Jun98 2.931
23Jun98 2.936
24Jun98 2.954
25Jun98 2.951
26Jun98 2.934
29Jun98 n.d.
30Jun98 2.943
01Jul98 2.939
02Jul98 2.937
03Jul98 2.933
06Jul98 2.934
07Jul98 2.930
08Jul98 2.928
09Jul98 2.925
10Jul98 2.921
13Jul98 2.916
14Jul98 2.916
15Jul98 2.912
16Jul98 2.917
17Jul98 2.913
20Jul98 2.916
21Jul98 2.918
22Jul98 2.918
23Jul98 2.923
24Jul98 2.922
27Jul98 2.927
28Jul98 n.d.
29Jul98 n.d.
30Jul98 2.932
31Jul98 2.935
03Ago98 2.939
04Ago98 2.945
05Ago98 2.945
06Ago98 2.952
07Ago98 2.949
10Ago98 2.945
11Ago98 2.955
12Ago98 2.960
13Ago98 2.960
14Ago98 2.948
17Ago98 2.946
18Ago98 2.948
19Ago98 2.943
20Ago98 2.951
21Ago98 2.956
24Ago98 2.963
25Ago98 2.968
26Ago98 2.975
27Ago98 2.994
28Ago98 3.010
31Ago98 3.014
01Set98 3.047
02Set98 3.037
03Set98 3.052
04Set98 3.045
07Set98 3.045
08Set98 3.059
09Set98 3.054
10Set98 3.060
11Set98 3.065
14Set98 3.052
15Set98 3.035
16Set98 3.033
17Set98 3.043
18Set98 3.026
21Set98 3.029
22Set98 3.028
23Set98 3.031
24Set98 3.035
25Set98 3.037
28Set98 3.041
29Set98 3.048
30Set98 3.052
01Oct98 3.057
02Oct98 3.046
05Oct98 3.036
06Oct98 3.041
07Oct98 3.037
08Oct98 n.d.
09Oct98 3.042
12Oct98 3.047
13Oct98 3.052
14Oct98 3.050
15Oct98 3.046
16Oct98 3.044
19Oct98 3.042
20Oct98 3.042
21Oct98 3.043
22Oct98 3.045
23Oct98 3.047
26Oct98 n.d.
27Oct98 3.053
28Oct98 3.059
29Oct98 3.070
30Oct98 3.067
02Nov98 3.069
03Nov98 3.081
04Nov98 3.075
05Nov98 3.081
06Nov98 3.076
09Nov98 3.081
10Nov98 3.090
11Nov98 3.088
12Nov98 3.093
13Nov98 3.091
16Nov98 3.087
17Nov98 3.088
18Nov98 3.089
19Nov98 3.091
20Nov98 3.093
23Nov98 3.088
24Nov98 3.103
25Nov98 3.108
26Nov98 3.117
27Nov98 3.119
30Nov98 3.121
01Dic98 3.130
02Dic98 3.142
03Dic98 3.152
04Dic98 3.147
07Dic98 3.140
08Dic98 n.d.
09Dic98 3.131
10Dic98 3.140
11Dic98 3.144
14Dic98 3.140
15Dic98 3.137
16Dic98 3.136
17Dic98 3.137
18Dic98 3.130
21Dic98 3.133
22Dic98 3.139
23Dic98 3.133
24Dic98 3.129
25Dic98 n.d.
28Dic98 3.144
29Dic98 3.156
30Dic98 3.161
31Dic98 3.153
01Ene99 n.d.
04Ene99 3.165
05Ene99 3.177
06Ene99 3.182
07Ene99 3.188
08Ene99 3.189
11Ene99 3.190
12Ene99 3.200
13Ene99 3.237
14Ene99 3.280
15Ene99 3.274
18Ene99 3.249
19Ene99 3.250
20Ene99 3.253
21Ene99 3.265
22Ene99 3.275
25Ene99 3.293
26Ene99 3.321
27Ene99 3.327
28Ene99 3.344
29Ene99 3.353
01Feb99 3.372
02Feb99 3.388
03Feb99 3.402
04Feb99 3.400
05Feb99 3.387
08Feb99 3.389
09Feb99 3.388
10Feb99 3.381
11Feb99 3.390
12Feb99 3.391
15Feb99 3.378
16Feb99 3.383
17Feb99 3.384
18Feb99 3.387
19Feb99 3.391
22Feb99 3.397
23Feb99 3.420
24Feb99 3.422
25Feb99 3.433
26Feb99 3.444
01Mar99 3.400
02Mar99 3.400
03Mar99 3.405
04Mar99 3.405
05Mar99 3.408
08Mar99 3.407
09Mar99 3.408
10Mar99 3.403
11Mar99 3.400
12Mar99 3.379
15Mar99 3.350
16Mar99 3.351
17Mar99 3.376
18Mar99 3.355
19Mar99 3.347
22Mar99 3.365
23Mar99 3.388
24Mar99 3.395
25Mar99 3.385
26Mar99 3.375
29Mar99 3.364
30Mar99 3.349
31Mar99 3.338
01Abr99 n.d.
02Abr99 n.d.
05Abr99 3.343
06Abr99 3.354
07Abr99 3.368
08Abr99 3.367
09Abr99 3.354
12Abr99 3.357
13Abr99 3.356
14Abr99 3.346
15Abr99 3.346
16Abr99 3.345
19Abr99 3.346
20Abr99 3.341
21Abr99 3.348
22Abr99 3.347
23Abr99 3.345
26Abr99 3.347
27Abr99 3.349
28Abr99 3.341
29Abr99 3.342
30Abr99 3.340
03May99 3.337
04May99 3.334
05May99 3.333
06May99 3.337
07May99 3.338
10May99 3.332
11May99 3.330
12May99 3.330
13May99 3.325
14May99 3.328
17May99 3.328
18May99 3.324
19May99 3.324
20May99 3.325
21May99 3.329
24May99 3.334
25May99 3.355
26May99 3.346
27May99 3.336
28May99 3.332
31May99 3.331
01Jun99 3.333
02Jun99 3.339
03Jun99 3.334
04Jun99 3.337
07Jun99 3.334
08Jun99 3.342
09Jun99 3.347
10Jun99 3.348
11Jun99 3.348
14Jun99 3.337
15Jun99 3.335
16Jun99 3.360
17Jun99 3.334
18Jun99 3.335
21Jun99 3.337
22Jun99 3.340
23Jun99 3.340
24Jun99 3.343
25Jun99 3.339
28Jun99 3.337
29Jun99 n.d.
30Jun99 3.334
01Jul99 3.333
02Jul99 3.329
05Jul99 3.326
06Jul99 3.324
07Jul99 3.324
08Jul99 3.322
09Jul99 3.322
12Jul99 3.322
13Jul99 3.330
14Jul99 3.325
15Jul99 3.321
16Jul99 3.315
19Jul99 3.319
20Jul99 3.318
21Jul99 3.324
22Jul99 3.328
23Jul99 3.324
26Jul99 3.332
27Jul99 3.334
28Jul99 n.d.
29Jul99 n.d.
30Jul99 3.334
02Ago99 3.342
03Ago99 3.356
04Ago99 3.349
05Ago99 3.354
06Ago99 3.354
09Ago99 3.361
10Ago99 3.380
11Ago99 3.374
12Ago99 3.360
13Ago99 3.360
16Ago99 3.361
17Ago99 3.360
18Ago99 3.368
19Ago99 3.368
20Ago99 3.369
23Ago99 3.362
24Ago99 3.363
25Ago99 3.371
26Ago99 3.371
27Ago99 3.374
30Ago99 n.d.
31Ago99 3.378
01Set99 3.388
02Set99 3.399
03Set99 3.397
06Set99 3.395
07Set99 3.409
08Set99 3.416
09Set99 3.411
10Set99 3.404
13Set99 3.396
14Set99 3.406
15Set99 3.407
16Set99 3.415
17Set99 3.416
20Set99 3.421
21Set99 3.423
22Set99 3.425
23Set99 3.432
24Set99 3.438
27Set99 3.446
28Set99 3.473
29Set99 3.467
30Set99 3.464
01Oct99 3.467
04Oct99 3.471
05Oct99 3.478
06Oct99 3.473
07Oct99 3.465
08Oct99 n.d.
11Oct99 3.457
12Oct99 3.465
13Oct99 3.468
14Oct99 3.475
15Oct99 3.474
18Oct99 3.474
19Oct99 3.476
20Oct99 3.474
21Oct99 3.472
22Oct99 3.469
25Oct99 3.474
26Oct99 3.475
27Oct99 3.486
28Oct99 3.487
29Oct99 3.490
01Nov99 n.d.
02Nov99 3.488
03Nov99 3.489
04Nov99 3.491
05Nov99 3.488
08Nov99 3.486
09Nov99 3.485
10Nov99 3.484
11Nov99 3.481
12Nov99 3.470
15Nov99 3.466
16Nov99 3.473
17Nov99 3.478
18Nov99 3.475
19Nov99 3.468
22Nov99 3.472
23Nov99 3.482
24Nov99 3.488
25Nov99 3.494
26Nov99 3.490
29Nov99 3.489
30Nov99 3.490
01Dic99 3.491
02Dic99 3.486
03Dic99 3.480
06Dic99 3.476
07Dic99 3.476
08Dic99 n.d.
09Dic99 3.475
10Dic99 3.470
13Dic99 3.470
14Dic99 3.470
15Dic99 3.466
16Dic99 3.474
17Dic99 3.476
20Dic99 3.484
21Dic99 3.495
22Dic99 3.494
23Dic99 3.493
24Dic99 3.494
27Dic99 3.502
28Dic99 3.510
29Dic99 3.514
30Dic99 3.516
31Dic99 3.508
03Ene00 3.517
04Ene00 3.531
05Ene00 3.524
06Ene00 3.514
07Ene00 3.515
10Ene00 3.513
11Ene00 3.511
12Ene00 3.511
13Ene00 3.509
14Ene00 3.495
17Ene00 3.493
18Ene00 3.494
19Ene00 3.499
20Ene00 3.508
21Ene00 3.505
24Ene00 3.496
25Ene00 3.496
26Ene00 3.496
27Ene00 3.487
28Ene00 3.481
31Ene00 3.491
01Feb00 3.479
02Feb00 3.480
03Feb00 3.476
04Feb00 3.479
07Feb00 3.472
08Feb00 3.468
09Feb00 3.459
10Feb00 3.448
11Feb00 3.446
14Feb00 3.432
15Feb00 3.430
16Feb00 3.442
17Feb00 3.438
18Feb00 3.440
21Feb00 3.454
22Feb00 3.462
23Feb00 3.458
24Feb00 3.466
25Feb00 3.467
28Feb00 3.459
29Feb00 3.451
01Mar00 3.426
02Mar00 3.420
03Mar00 3.406
06Mar00 3.416
07Mar00 3.413
08Mar00 3.405
09Mar00 3.406
10Mar00 3.416
13Mar00 3.419
14Mar00 3.416
15Mar00 3.419
16Mar00 3.433
17Mar00 3.430
20Mar00 3.439
21Mar00 3.453
22Mar00 3.499
23Mar00 3.489
24Mar00 3.499
27Mar00 3.509
28Mar00 3.485
29Mar00 3.473
30Mar00 3.489
31Mar00 3.488
03Abr00 3.475
04Abr00 3.476
05Abr00 3.478
06Abr00 3.485
07Abr00 3.508
10Abr00 3.485
11Abr00 3.487
12Abr00 3.483
13Abr00 3.470
14Abr00 3.467
17Abr00 3.474
18Abr00 3.476
19Abr00 3.472
20Abr00 n.d.
21Abr00 n.d.
24Abr00 3.480
25Abr00 3.478
26Abr00 3.488
27Abr00 3.483
28Abr00 3.478
01May00 n.d.
02May00 3.477
03May00 3.486
04May00 3.489
05May00 3.489
08May00 3.499
09May00 3.503
10May00 3.507
11May00 3.502
12May00 3.494
15May00 3.500
16May00 3.502
17May00 3.503
18May00 3.501
19May00 3.507
22May00 3.509
23May00 3.519
24May00 3.514
25May00 3.512
26May00 3.521
29May00 3.514
30May00 3.518
31May00 3.512
01Jun00 3.496
02Jun00 3.493
05Jun00 3.493
06Jun00 3.492
07Jun00 3.488
08Jun00 3.488
09Jun00 3.484
12Jun00 3.481
13Jun00 3.484
14Jun00 3.484
15Jun00 3.480
16Jun00 3.478
19Jun00 3.480
20Jun00 3.489
21Jun00 3.489
22Jun00 3.493
23Jun00 3.493
26Jun00 3.497
27Jun00 3.499
28Jun00 3.495
29Jun00 n.d.
30Jun00 3.491
03Jul00 3.487
04Jul00 3.486
05Jul00 3.488
06Jul00 3.488
07Jul00 3.487
10Jul00 3.483
11Jul00 3.480
12Jul00 3.483
13Jul00 3.487
14Jul00 3.482
17Jul00 3.482
18Jul00 3.484
19Jul00 3.485
20Jul00 3.485
21Jul00 3.485
24Jul00 3.485
25Jul00 3.486
26Jul00 3.487
27Jul00 3.483
28Jul00 n.d.
31Jul00 3.480
01Ago00 3.478
02Ago00 3.484
03Ago00 3.486
04Ago00 3.487
07Ago00 3.486
08Ago00 3.483
09Ago00 3.483
10Ago00 3.482
11Ago00 3.485
14Ago00 3.487
15Ago00 3.478
16Ago00 3.476
17Ago00 3.476
18Ago00 3.474
21Ago00 3.477
22Ago00 3.476
23Ago00 3.478
24Ago00 3.480
25Ago00 3.480
28Ago00 3.476
29Ago00 3.475
30Ago00 n.d.
31Ago00 3.474
01Set00 3.471
04Set00 3.472
05Set00 3.473
06Set00 3.474
07Set00 3.472
08Set00 3.473
11Set00 3.473
12Set00 3.470
13Set00 3.472
14Set00 3.472
15Set00 3.472
18Set00 3.494
19Set00 3.500
20Set00 3.511
21Set00 3.495
22Set00 3.490
25Set00 3.488
26Set00 3.491
27Set00 3.496
28Set00 3.513
29Set00 3.502
02Oct00 3.495
03Oct00 3.491
04Oct00 3.496
05Oct00 3.502
06Oct00 3.498
09Oct00 3.497
10Oct00 3.496
11Oct00 3.499
12Oct00 3.497
13Oct00 3.491
16Oct00 3.484
17Oct00 3.490
18Oct00 3.493
19Oct00 3.490
20Oct00 3.491
23Oct00 3.499
24Oct00 3.510
25Oct00 3.509
26Oct00 3.507
27Oct00 3.512
30Oct00 3.515
31Oct00 3.512
01Nov00 n.d.
02Nov00 3.506
03Nov00 3.505
06Nov00 3.508
07Nov00 3.517
08Nov00 3.519
09Nov00 3.529
10Nov00 3.524
13Nov00 3.522
14Nov00 3.528
15Nov00 3.524
16Nov00 3.523
17Nov00 3.530
20Nov00 3.543
21Nov00 3.542
22Nov00 3.539
23Nov00 3.531
24Nov00 3.528
27Nov00 3.527
28Nov00 3.530
29Nov00 3.531
30Nov00 3.528
01Dic00 3.526
04Dic00 3.524
05Dic00 3.525
06Dic00 3.527
07Dic00 3.526
08Dic00 n.d.
11Dic00 3.524
12Dic00 3.525
13Dic00 3.523
14Dic00 3.521
15Dic00 3.511
18Dic00 3.508
19Dic00 3.510
20Dic00 3.511
21Dic00 3.518
22Dic00 3.515
25Dic00 n.d.
26Dic00 3.517
27Dic00 3.538
28Dic00 3.538
29Dic00 3.527
01Ene01 n.d.
02Ene01 3.521
03Ene01 3.530
04Ene01 3.523
05Ene01 3.523
08Ene01 3.519
09Ene01 3.520
10Ene01 3.520
11Ene01 3.519
12Ene01 3.519
15Ene01 3.517
16Ene01 3.517
17Ene01 3.517
18Ene01 3.517
19Ene01 3.518
22Ene01 3.517
23Ene01 3.521
24Ene01 3.526
25Ene01 3.526
26Ene01 3.526
29Ene01 3.529
30Ene01 3.531
31Ene01 3.530
01Feb01 3.530
02Feb01 3.528
05Feb01 3.526
06Feb01 3.526
07Feb01 3.527
08Feb01 3.529
09Feb01 3.526
12Feb01 3.520
13Feb01 3.522
14Feb01 3.523
15Feb01 3.521
16Feb01 3.520
19Feb01 3.517
20Feb01 3.521
21Feb01 3.521
22Feb01 3.522
23Feb01 3.524
26Feb01 3.523
27Feb01 3.520
28Feb01 3.520
01Mar01 3.517
02Mar01 3.517
05Mar01 3.516
06Mar01 3.513
07Mar01 3.514
08Mar01 3.514
09Mar01 3.515
12Mar01 3.515
13Mar01 3.510
14Mar01 3.510
15Mar01 3.511
16Mar01 3.513
19Mar01 3.512
20Mar01 3.515
21Mar01 3.518
22Mar01 3.520
23Mar01 3.522
26Mar01 3.521
27Mar01 3.520
28Mar01 3.521
29Mar01 3.520
30Mar01 3.521
02Abr01 3.519
03Abr01 3.519
04Abr01 3.522
05Abr01 3.522
06Abr01 3.525
09Abr01 3.531
10Abr01 3.535
11Abr01 3.534
12Abr01 n.d.
13Abr01 n.d.
16Abr01 3.531
17Abr01 3.546
18Abr01 3.559
19Abr01 3.568
20Abr01 3.575
23Abr01 3.579
24Abr01 3.590
25Abr01 3.591
26Abr01 3.589
27Abr01 3.592
30Abr01 3.587
01May01 n.d.
02May01 3.585
03May01 3.594
04May01 3.600
07May01 3.595
08May01 3.601
09May01 3.609
10May01 3.607
11May01 3.603
14May01 3.598
15May01 3.598
16May01 3.597
17May01 3.598
18May01 3.599
21May01 3.596
22May01 3.595
23May01 3.592
24May01 3.593
25May01 3.593
28May01 3.599
29May01 3.609
30May01 3.615
31May01 3.618
01Jun01 3.622
04Jun01 3.588
05Jun01 3.565
06Jun01 3.559
07Jun01 3.543
08Jun01 3.528
11Jun01 3.516
12Jun01 3.521
13Jun01 3.517
14Jun01 3.514
15Jun01 3.512
18Jun01 3.515
19Jun01 3.520
20Jun01 3.520
21Jun01 3.518
22Jun01 3.518
25Jun01 3.519
26Jun01 3.518
27Jun01 3.518
28Jun01 3.511
29Jun01 n.d.
02Jul01 3.511
03Jul01 3.511
04Jul01 3.513
05Jul01 3.516
06Jul01 3.517
09Jul01 3.512
10Jul01 3.512
11Jul01 3.510
12Jul01 3.513
13Jul01 3.508
16Jul01 3.509
17Jul01 3.511
18Jul01 3.508
19Jul01 3.505
20Jul01 3.501
23Jul01 3.501
24Jul01 3.504
25Jul01 3.508
26Jul01 3.497
27Jul01 3.491
30Jul01 n.d.
31Jul01 3.489
01Ago01 3.495
02Ago01 3.504
03Ago01 3.503
06Ago01 3.501
07Ago01 3.501
08Ago01 3.496
09Ago01 3.492
10Ago01 3.491
13Ago01 3.486
14Ago01 3.488
15Ago01 3.490
16Ago01 3.490
17Ago01 3.488
20Ago01 3.488
21Ago01 3.494
22Ago01 3.490
23Ago01 3.490
24Ago01 3.488
27Ago01 3.488
28Ago01 3.487
29Ago01 3.483
30Ago01 n.d.
31Ago01 3.479
03Set01 3.477
04Set01 3.476
05Set01 3.481
06Set01 3.482
07Set01 3.481
10Set01 3.476
11Set01 3.488
12Set01 3.493
13Set01 3.491
14Set01 3.493
17Set01 3.498
18Set01 3.496
19Set01 3.498
20Set01 3.498
21Set01 3.498
24Set01 3.492
25Set01 3.488
26Set01 3.483
27Set01 3.483
28Set01 3.482
01Oct01 3.478
02Oct01 3.477
03Oct01 3.478
04Oct01 3.476
05Oct01 3.475
08Oct01 n.d.
09Oct01 3.474
10Oct01 3.470
11Oct01 3.467
12Oct01 3.464
15Oct01 3.457
16Oct01 3.445
17Oct01 3.449
18Oct01 3.449
19Oct01 3.445
22Oct01 3.448
23Oct01 3.448
24Oct01 3.451
25Oct01 3.448
26Oct01 3.449
29Oct01 3.448
30Oct01 3.443
31Oct01 3.438
01Nov01 n.d.
02Nov01 n.d.
05Nov01 3.435
06Nov01 3.438
07Nov01 3.444
08Nov01 3.445
09Nov01 3.442
12Nov01 3.442
13Nov01 3.441
14Nov01 3.438
15Nov01 3.436
16Nov01 3.433
19Nov01 3.433
20Nov01 3.434
21Nov01 3.431
22Nov01 3.436
23Nov01 3.437
26Nov01 3.436
27Nov01 3.438
28Nov01 3.437
29Nov01 3.434
30Nov01 3.434
03Dic01 3.432
04Dic01 3.435
05Dic01 3.433
06Dic01 3.432
07Dic01 3.430
10Dic01 3.431
11Dic01 3.433
12Dic01 3.432
13Dic01 3.432
14Dic01 3.433
17Dic01 3.435
18Dic01 3.440
19Dic01 3.443
20Dic01 3.446
21Dic01 3.447
24Dic01 3.442
25Dic01 n.d.
26Dic01 3.441
27Dic01 3.444
28Dic01 3.447
31Dic01 3.448
01Ene02 n.d.
02Ene02 3.447
03Ene02 3.446
04Ene02 3.448
07Ene02 3.448
08Ene02 3.451
09Ene02 3.454
10Ene02 3.472
11Ene02 3.471
14Ene02 3.467
15Ene02 3.459
16Ene02 3.458
17Ene02 3.458
18Ene02 3.458
21Ene02 3.459
22Ene02 3.463
23Ene02 3.460
24Ene02 3.461
25Ene02 3.463
28Ene02 3.462
29Ene02 3.465
30Ene02 3.471
31Ene02 3.474
01Feb02 3.471
04Feb02 3.476
05Feb02 3.483
06Feb02 3.485
07Feb02 3.483
08Feb02 3.483
11Feb02 3.480
12Feb02 3.476
13Feb02 3.476
14Feb02 3.475
15Feb02 3.470
18Feb02 3.467
19Feb02 3.472
20Feb02 3.474
21Feb02 3.474
22Feb02 3.476
25Feb02 3.474
26Feb02 3.473
27Feb02 3.472
28Feb02 3.470
01Mar02 3.467
04Mar02 3.469
05Mar02 3.469
06Mar02 3.463
07Mar02 3.462
08Mar02 3.456
11Mar02 3.453
12Mar02 3.451
13Mar02 3.452
14Mar02 3.450
15Mar02 3.451
18Mar02 3.451
19Mar02 3.454
20Mar02 3.456
21Mar02 3.457
22Mar02 3.455
25Mar02 3.451
26Mar02 3.453
27Mar02 3.448
28Mar02 n.d.
29Mar02 n.d.
01Abr02 3.444
02Abr02 3.451
03Abr02 3.455
04Abr02 3.451
05Abr02 3.447
08Abr02 3.447
09Abr02 3.444
10Abr02 3.445
11Abr02 3.445
12Abr02 3.443
15Abr02 3.442
16Abr02 3.437
17Abr02 3.436
18Abr02 3.438
19Abr02 3.437
22Abr02 3.434
23Abr02 3.434
24Abr02 3.438
25Abr02 3.444
26Abr02 3.440
29Abr02 3.439
30Abr02 3.434
01May02 n.d.
02May02 3.434
03May02 3.436
06May02 3.436
07May02 3.434
08May02 3.434
09May02 3.439
10May02 3.442
13May02 3.444
14May02 3.447
15May02 3.445
16May02 3.447
17May02 3.453
20May02 3.453
21May02 3.460
22May02 3.468
23May02 3.470
24May02 3.460
27May02 3.453
28May02 3.462
29May02 3.468
30May02 3.462
31May02 3.457
03Jun02 3.462
04Jun02 3.468
05Jun02 3.468
06Jun02 n.d.
07Jun02 3.468
10Jun02 3.468
11Jun02 3.464
12Jun02 3.467
13Jun02 3.468
14Jun02 3.462
17Jun02 3.463
18Jun02 3.466
19Jun02 3.474
20Jun02 3.481
21Jun02 3.502
24Jun02 3.501
25Jun02 3.498
26Jun02 3.504
27Jun02 3.508
28Jun02 3.507
01Jul02 3.507
02Jul02 3.516
03Jul02 3.522
04Jul02 3.522
05Jul02 3.528
08Jul02 3.539
09Jul02 3.535
10Jul02 3.541
11Jul02 3.549
12Jul02 3.547
15Jul02 3.539
16Jul02 3.535
17Jul02 3.546
18Jul02 3.542
19Jul02 3.539
22Jul02 3.529
23Jul02 3.531
24Jul02 3.544
25Jul02 3.545
26Jul02 3.542
29Jul02 n.d.
30Jul02 n.d.
31Jul02 3.542
01Ago02 3.557
02Ago02 3.548
05Ago02 3.546
06Ago02 3.553
07Ago02 3.555
08Ago02 3.541
09Ago02 3.546
12Ago02 3.557
13Ago02 3.564
14Ago02 3.562
15Ago02 3.563
16Ago02 3.563
19Ago02 3.559
20Ago02 3.562
21Ago02 3.572
22Ago02 3.584
23Ago02 3.589
26Ago02 3.591
27Ago02 3.601
28Ago02 3.610
29Ago02 3.609
30Ago02 n.d.
02Set02 3.610
03Set02 3.620
04Set02 3.631
05Set02 3.642
06Set02 3.638
09Set02 3.624
10Set02 3.611
11Set02 3.608
12Set02 3.596
13Set02 3.573
16Set02 3.577
17Set02 3.595
18Set02 3.592
19Set02 3.600
20Set02 3.614
23Set02 3.619
24Set02 3.628
25Set02 3.632
26Set02 3.633
27Set02 3.636
30Set02 3.638
01Oct02 3.629
02Oct02 3.627
03Oct02 3.629
04Oct02 3.624
07Oct02 n.d.
08Oct02 n.d.
09Oct02 3.617
10Oct02 3.619
11Oct02 3.615
14Oct02 3.610
15Oct02 3.616
16Oct02 3.627
17Oct02 3.624
18Oct02 3.614
21Oct02 3.615
22Oct02 3.618
23Oct02 3.612
24Oct02 3.600
25Oct02 3.592
28Oct02 3.593
29Oct02 3.599
30Oct02 3.607
31Oct02 3.599
01Nov02 n.d.
04Nov02 3.595
05Nov02 3.600
06Nov02 3.608
07Nov02 3.610
08Nov02 3.608
11Nov02 3.602
12Nov02 3.598
13Nov02 3.596
14Nov02 3.596
15Nov02 3.600
18Nov02 3.592
19Nov02 3.584
20Nov02 3.588
21Nov02 3.586
22Nov02 3.582
25Nov02 3.578
26Nov02 3.562
27Nov02 3.553
28Nov02 3.546
29Nov02 3.527
02Dic02 3.518
03Dic02 3.541
04Dic02 3.554
05Dic02 3.544
06Dic02 3.535
09Dic02 3.523
10Dic02 3.524
11Dic02 3.523
12Dic02 3.516
13Dic02 3.510
16Dic02 3.503
17Dic02 3.502
18Dic02 3.504
19Dic02 3.514
20Dic02 3.519
23Dic02 3.514
24Dic02 3.510
25Dic02 n.d.
26Dic02 3.514
27Dic02 3.532
30Dic02 3.529
31Dic02 3.527
01Ene03 n.d.
02Ene03 3.520
03Ene03 3.515
06Ene03 3.512
07Ene03 3.505
08Ene03 3.503
09Ene03 3.497
10Ene03 3.495
13Ene03 3.493
14Ene03 3.486
15Ene03 3.487
16Ene03 3.487
17Ene03 3.486
20Ene03 3.488
21Ene03 3.494
22Ene03 3.501
23Ene03 3.500
24Ene03 3.496
27Ene03 3.495
28Ene03 3.495
29Ene03 3.496
30Ene03 3.493
31Ene03 3.486
03Feb03 3.481
04Feb03 3.488
05Feb03 3.495
06Feb03 3.489
07Feb03 3.490
10Feb03 3.489
11Feb03 3.484
12Feb03 3.481
13Feb03 3.480
14Feb03 3.479
17Feb03 3.474
18Feb03 3.477
19Feb03 3.478
20Feb03 3.478
21Feb03 3.479
24Feb03 3.476
25Feb03 3.475
26Feb03 3.479
27Feb03 3.479
28Feb03 3.478
03Mar03 3.473
04Mar03 3.475
05Mar03 3.475
06Mar03 3.478
07Mar03 3.477
10Mar03 3.473
11Mar03 3.478
12Mar03 3.477
13Mar03 3.477
14Mar03 3.475
17Mar03 3.478
18Mar03 3.481
19Mar03 3.490
20Mar03 3.490
21Mar03 3.485
24Mar03 3.480
25Mar03 3.479
26Mar03 3.480
27Mar03 3.481
28Mar03 3.477
31Mar03 3.473
01Abr03 3.475
02Abr03 3.475
03Abr03 3.474
04Abr03 3.472
07Abr03 3.471
08Abr03 3.468
09Abr03 3.469
10Abr03 3.469
11Abr03 3.466
14Abr03 3.461
15Abr03 3.460
16Abr03 3.458
17Abr03 n.d.
18Abr03 n.d.
21Abr03 3.458
22Abr03 3.458
23Abr03 3.460
24Abr03 3.463
25Abr03 3.464
28Abr03 3.465
29Abr03 3.463
30Abr03 3.463
01May03 n.d.
02May03 3.462
05May03 3.466
06May03 3.471
07May03 3.476
08May03 3.475
09May03 3.474
12May03 3.475
13May03 3.475
14May03 3.473
15May03 3.472
16May03 3.473
19May03 3.476
20May03 3.483
21May03 3.485
22May03 3.485
23May03 3.488
26May03 3.486
27May03 3.490
28May03 3.497
29May03 3.496
30May03 3.492
02Jun03 3.490
03Jun03 3.491
04Jun03 3.488
05Jun03 3.483
06Jun03 3.485
09Jun03 3.482
10Jun03 3.484
11Jun03 3.484
12Jun03 3.484
13Jun03 3.484
16Jun03 3.469
17Jun03 3.471
18Jun03 3.473
19Jun03 3.473
20Jun03 3.471
23Jun03 3.473
24Jun03 3.475
25Jun03 3.479
26Jun03 3.477
27Jun03 3.472
30Jun03 3.469
01Jul03 3.468
02Jul03 3.471
03Jul03 3.468
04Jul03 3.470
07Jul03 3.470
08Jul03 3.471
09Jul03 3.473
10Jul03 3.471
11Jul03 3.471
14Jul03 3.468
15Jul03 3.468
16Jul03 3.471
17Jul03 3.475
18Jul03 3.473
21Jul03 3.476
22Jul03 3.478
23Jul03 3.478
24Jul03 3.478
25Jul03 3.477
28Jul03 n.d.
29Jul03 n.d.
30Jul03 3.473
31Jul03 3.474
01Ago03 3.476
04Ago03 3.475
05Ago03 3.479
06Ago03 3.480
07Ago03 3.478
08Ago03 3.478
11Ago03 3.478
12Ago03 3.480
13Ago03 3.484
14Ago03 3.482
15Ago03 3.477
18Ago03 3.478
19Ago03 3.480
20Ago03 3.480
21Ago03 3.480
22Ago03 3.480
25Ago03 3.480
26Ago03 3.480
27Ago03 3.479
28Ago03 3.479
29Ago03 3.479
01Set03 3.480
02Set03 3.481
03Set03 3.483
04Set03 3.483
05Set03 3.482
08Set03 3.481
09Set03 3.480
10Set03 3.479
11Set03 3.478
12Set03 3.477
15Set03 3.476
16Set03 3.473
17Set03 3.477
18Set03 3.476
19Set03 3.475
22Set03 3.473
23Set03 3.477
24Set03 3.480
25Set03 3.481
26Set03 3.481
29Set03 3.479
30Set03 3.480
01Oct03 3.480
02Oct03 3.480
03Oct03 3.481
06Oct03 3.477
07Oct03 3.478
08Oct03 n.d.
09Oct03 3.477
10Oct03 3.477
13Oct03 3.472
14Oct03 3.472
15Oct03 3.473
16Oct03 3.473
17Oct03 3.473
20Oct03 3.474
21Oct03 3.477
22Oct03 3.477
23Oct03 3.476
24Oct03 3.472
27Oct03 3.472
28Oct03 3.475
29Oct03 3.475
30Oct03 3.471
31Oct03 3.469
03Nov03 3.465
04Nov03 3.470
05Nov03 3.473
06Nov03 3.474
07Nov03 3.474
10Nov03 3.474
11Nov03 3.476
12Nov03 3.476
13Nov03 3.475
14Nov03 3.472
17Nov03 3.469
18Nov03 3.470
19Nov03 3.476
20Nov03 3.477
21Nov03 3.477
24Nov03 3.474
25Nov03 3.477
26Nov03 3.478
27Nov03 3.477
28Nov03 3.477
01Dic03 3.476
02Dic03 3.477
03Dic03 3.479
04Dic03 3.478
05Dic03 3.475
08Dic03 n.d.
09Dic03 3.474
10Dic03 3.476
11Dic03 3.476
12Dic03 3.478
15Dic03 3.473
16Dic03 3.474
17Dic03 3.477
18Dic03 3.477
19Dic03 3.474
22Dic03 3.470
23Dic03 3.473
24Dic03 3.473
25Dic03 n.d.
26Dic03 3.473
29Dic03 3.478
30Dic03 3.477
31Dic03 3.477
01Ene04 n.d.
02Ene04 3.470
05Ene04 3.468
06Ene04 3.469
07Ene04 3.470
08Ene04 3.466
09Ene04 3.462
12Ene04 3.460
13Ene04 3.460
14Ene04 3.459
15Ene04 3.455
16Ene04 3.452
19Ene04 3.452
20Ene04 3.463
21Ene04 3.462
22Ene04 3.466
23Ene04 3.469
26Ene04 3.468
27Ene04 3.477
28Ene04 3.481
29Ene04 3.487
30Ene04 3.492
02Feb04 3.488
03Feb04 3.493
04Feb04 3.492
05Feb04 3.488
06Feb04 3.489
09Feb04 3.484
10Feb04 3.483
11Feb04 3.485
12Feb04 3.485
13Feb04 3.485
16Feb04 3.480
17Feb04 3.476
18Feb04 3.475
19Feb04 3.470
20Feb04 3.470
23Feb04 3.472
24Feb04 3.473
25Feb04 3.473
26Feb04 3.473
27Feb04 3.471
01Mar04 3.472
02Mar04 3.470
03Mar04 3.474
04Mar04 3.475
05Mar04 3.473
08Mar04 3.470
09Mar04 3.465
10Mar04 3.465
11Mar04 3.466
12Mar04 3.464
15Mar04 3.457
16Mar04 3.457
17Mar04 3.464
18Mar04 3.467
19Mar04 3.464
22Mar04 3.459
23Mar04 3.459
24Mar04 3.458
25Mar04 3.462
26Mar04 3.460
29Mar04 n.d.
30Mar04 n.d.
31Mar04 n.d.
01Abr04 n.d.
02Abr04 n.d.
05Abr04 3.458
06Abr04 3.457
07Abr04 3.456
08Abr04 n.d.
09Abr04 n.d.
12Abr04 3.459
13Abr04 3.458
14Abr04 3.465
15Abr04 3.466
16Abr04 3.462
19Abr04 3.463
20Abr04 3.466
21Abr04 3.467
22Abr04 3.469
23Abr04 3.474
26Abr04 3.477
27Abr04 3.481
28Abr04 3.481
29Abr04 3.483
30Abr04 3.479
03May04 3.479
04May04 3.482
05May04 3.483
06May04 3.484
07May04 3.486
10May04 3.484
11May04 3.484
12May04 3.483
13May04 3.485
14May04 3.483
17May04 3.483
18May04 3.483
19May04 3.483
20May04 3.488
21May04 3.488
24May04 3.487
25May04 3.491
26May04 3.491
27May04 3.490
28May04 3.488
31May04 3.485
01Jun04 3.483
02Jun04 3.483
03Jun04 3.484
04Jun04 3.484
07Jun04 3.483
08Jun04 3.481
09Jun04 3.478
10Jun04 3.476
11Jun04 3.476
14Jun04 3.475
15Jun04 3.476
16Jun04 3.476
17Jun04 3.475
18Jun04 3.473
21Jun04 3.473
22Jun04 3.473
23Jun04 3.470
24Jun04 3.471
25Jun04 3.470
28Jun04 3.469
29Jun04 n.d.
30Jun04 3.470
01Jul04 3.470
02Jul04 3.470
05Jul04 3.467
06Jul04 3.466
07Jul04 3.465
08Jul04 3.464
09Jul04 3.458
12Jul04 3.449
13Jul04 3.443
14Jul04 3.441
15Jul04 3.443
16Jul04 3.443
19Jul04 3.438
20Jul04 3.438
21Jul04 3.438
22Jul04 3.437
23Jul04 3.433
26Jul04 3.433
27Jul04 3.432
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.432
02Ago04 3.428
03Ago04 3.423
04Ago04 3.423
05Ago04 3.428
06Ago04 3.423
09Ago04 3.412
10Ago04 3.411
11Ago04 3.409
12Ago04 3.409
13Ago04 3.408
16Ago04 3.402
17Ago04 3.400
18Ago04 3.396
19Ago04 3.386
20Ago04 3.385
23Ago04 3.378
24Ago04 3.376
25Ago04 3.376
26Ago04 3.374
27Ago04 3.360
30Ago04 n.d.
31Ago04 3.344
01Set04 3.349
02Set04 3.354
03Set04 3.369
06Set04 3.375
07Set04 3.370
08Set04 3.366
09Set04 3.364
10Set04 3.365
13Set04 3.362
14Set04 3.355
15Set04 3.348
16Set04 3.346
17Set04 3.346
20Set04 3.345
21Set04 3.347
22Set04 3.350
23Set04 3.350
24Set04 3.346
27Set04 3.346
28Set04 3.345
29Set04 3.345
30Set04 3.341
01Oct04 3.339
04Oct04 3.335
05Oct04 3.335
06Oct04 3.334
07Oct04 3.329
08Oct04 n.d.
11Oct04 3.315
12Oct04 3.307
13Oct04 3.308
14Oct04 3.316
15Oct04 3.317
18Oct04 3.308
19Oct04 3.312
20Oct04 3.316
21Oct04 3.312
22Oct04 3.310
25Oct04 3.308
26Oct04 3.312
27Oct04 3.318
28Oct04 3.318
29Oct04 3.319
01Nov04 n.d.
02Nov04 3.318
03Nov04 3.315
04Nov04 3.314
05Nov04 3.311
08Nov04 3.310
09Nov04 3.311
10Nov04 3.305
11Nov04 3.309
12Nov04 3.307
15Nov04 3.300
16Nov04 3.300
17Nov04 3.301
18Nov04 3.306
19Nov04 3.307
22Nov04 3.309
23Nov04 3.315
24Nov04 3.316
25Nov04 3.312
26Nov04 3.307
29Nov04 3.306
30Nov04 3.303
01Dic04 3.305
02Dic04 3.303
03Dic04 3.300
06Dic04 3.300
07Dic04 3.298
08Dic04 n.d.
09Dic04 3.298
10Dic04 3.295
13Dic04 3.289
14Dic04 3.279
15Dic04 3.271
16Dic04 3.272
17Dic04 3.271
20Dic04 3.273
21Dic04 3.270
22Dic04 3.271
23Dic04 3.271
24Dic04 n.d.
27Dic04 3.270
28Dic04 3.274
29Dic04 3.297
30Dic04 3.288
31Dic04 3.284
03Ene05 3.284
04Ene05 3.282
05Ene05 3.277
06Ene05 3.280
07Ene05 3.277
10Ene05 3.275
11Ene05 3.275
12Ene05 3.271
13Ene05 3.269
14Ene05 3.264
17Ene05 3.262
18Ene05 3.263
19Ene05 3.268
20Ene05 3.268
21Ene05 3.267
24Ene05 3.267
25Ene05 3.266
26Ene05 3.266
27Ene05 3.262
28Ene05 3.260
31Ene05 3.259
01Feb05 3.260
02Feb05 3.260
03Feb05 3.259
04Feb05 3.258
07Feb05 3.259
08Feb05 3.257
09Feb05 3.256
10Feb05 3.256
11Feb05 3.255
14Feb05 3.255
15Feb05 3.252
16Feb05 3.252
17Feb05 3.256
18Feb05 3.256
21Feb05 3.256
22Feb05 3.253
23Feb05 3.253
24Feb05 3.255
25Feb05 3.255
28Feb05 3.256
01Mar05 3.254
02Mar05 3.256
03Mar05 3.259
04Mar05 3.258
07Mar05 3.256
08Mar05 3.256
09Mar05 3.255
10Mar05 3.258
11Mar05 3.257
14Mar05 3.253
15Mar05 3.252
16Mar05 3.256
17Mar05 3.254
18Mar05 3.255
21Mar05 3.253
22Mar05 3.257
23Mar05 3.257
24Mar05 n.d.
25Mar05 n.d.
28Mar05 3.258
29Mar05 3.262
30Mar05 3.263
31Mar05 3.263
01Abr05 3.258
04Abr05 n.d.
05Abr05 3.256
06Abr05 3.250
07Abr05 3.250
08Abr05 3.250
11Abr05 3.249
12Abr05 3.250
13Abr05 3.252
14Abr05 3.250
15Abr05 3.250
18Abr05 3.247
19Abr05 3.247
20Abr05 3.249
21Abr05 3.250
22Abr05 3.252
25Abr05 3.249
26Abr05 3.253
27Abr05 3.258
28Abr05 3.258
29Abr05 3.253
02May05 n.d.
03May05 3.253
04May05 3.254
05May05 3.255
06May05 3.255
09May05 3.250
10May05 3.251
11May05 3.253
12May05 3.253
13May05 3.253
16May05 3.251
17May05 3.250
18May05 3.251
19May05 3.252
20May05 3.252
23May05 3.252
24May05 3.305
25May05 3.255
26May05 3.256
27May05 3.255
30May05 3.255
31May05 3.256
01Jun05 3.256
02Jun05 3.255
03Jun05 3.254
06Jun05 3.255
07Jun05 3.254
08Jun05 3.253
09Jun05 3.253
10Jun05 3.253
13Jun05 3.252
14Jun05 3.252
15Jun05 3.251
16Jun05 3.251
17Jun05 3.251
20Jun05 3.251
21Jun05 3.252
22Jun05 3.254
23Jun05 3.253
24Jun05 3.253
27Jun05 3.254
28Jun05 3.253
29Jun05 n.d.
30Jun05 3.253
01Jul05 3.253
04Jul05 3.251
05Jul05 3.252
06Jul05 3.252
07Jul05 3.251
08Jul05 3.251
11Jul05 3.251
12Jul05 3.251
13Jul05 3.251
14Jul05 3.251
15Jul05 3.251
18Jul05 3.253
19Jul05 3.256
20Jul05 3.257
21Jul05 3.257
22Jul05 3.255
25Jul05 3.254
26Jul05 3.254
27Jul05 3.254
28Jul05 n.d.
29Jul05 n.d.
01Ago05 3.254
02Ago05 3.256
03Ago05 3.256
04Ago05 3.256
05Ago05 3.254
08Ago05 3.254
09Ago05 3.255
10Ago05 3.254
11Ago05 3.254
12Ago05 3.255
15Ago05 3.253
16Ago05 3.253
17Ago05 3.253
18Ago05 3.253
19Ago05 3.254
22Ago05 3.254
23Ago05 3.255
24Ago05 3.257
25Ago05 3.259
26Ago05 3.262
29Ago05 3.271
30Ago05 n.d.
31Ago05 3.280
01Set05 3.277
02Set05 3.286
05Set05 3.295
06Set05 3.321
07Set05 3.309
08Set05 3.296
09Set05 3.293
12Set05 3.287
13Set05 3.286
14Set05 3.285
15Set05 3.290
16Set05 3.292
19Set05 3.297
20Set05 3.300
21Set05 3.302
22Set05 3.311
23Set05 3.314
26Set05 3.313
27Set05 3.318
28Set05 3.324
29Set05 3.340
30Set05 3.335
03Oct05 3.339
04Oct05 3.345
05Oct05 3.353
06Oct05 3.359
07Oct05 3.370
10Oct05 3.360
11Oct05 3.367
12Oct05 3.387
13Oct05 3.387
14Oct05 3.388
17Oct05 3.379
18Oct05 3.386
19Oct05 3.383
20Oct05 3.390
21Oct05 3.391
24Oct05 3.395
25Oct05 3.395
26Oct05 3.393
27Oct05 3.391
28Oct05 3.384
31Oct05 3.378
01Nov05 n.d.
02Nov05 3.374
03Nov05 3.363
04Nov05 3.357
07Nov05 3.355
08Nov05 3.357
09Nov05 3.359
10Nov05 3.363
11Nov05 3.359
14Nov05 3.357
15Nov05 3.359
16Nov05 3.360
17Nov05 3.360
18Nov05 3.367
21Nov05 3.372
22Nov05 3.385
23Nov05 3.387
24Nov05 3.390
25Nov05 3.394
28Nov05 3.397
29Nov05 3.408
30Nov05 3.408
01Dic05 3.410
02Dic05 3.407
05Dic05 3.405
06Dic05 3.408
07Dic05 3.408
08Dic05 n.d.
09Dic05 3.408
12Dic05 3.415
13Dic05 3.432
14Dic05 3.430
15Dic05 3.433
16Dic05 3.438
19Dic05 3.439
20Dic05 3.447
21Dic05 3.439
22Dic05 3.431
23Dic05 3.413
26Dic05 3.411
27Dic05 3.427
28Dic05 3.429
29Dic05 3.432
30Dic05 3.427
02Ene06 3.431
03Ene06 3.433
04Ene06 3.440
05Ene06 3.440
06Ene06 3.443
09Ene06 3.446
10Ene06 3.446
11Ene06 3.450
12Ene06 3.446
13Ene06 3.451
16Ene06 3.453
17Ene06 3.442
18Ene06 3.412
19Ene06 3.381
20Ene06 3.374
23Ene06 3.376
24Ene06 3.352
25Ene06 3.354
26Ene06 3.345
27Ene06 3.325
30Ene06 3.322
31Ene06 3.316
01Feb06 3.313
02Feb06 3.318
03Feb06 3.310
06Feb06 3.297
07Feb06 3.292
08Feb06 3.289
09Feb06 3.290
10Feb06 3.292
13Feb06 3.285
14Feb06 3.288
15Feb06 3.287
16Feb06 3.285
17Feb06 3.284
20Feb06 3.284
21Feb06 3.282
22Feb06 3.283
23Feb06 3.283
24Feb06 3.283
27Feb06 3.284
28Feb06 3.292
01Mar06 3.298
02Mar06 3.319
03Mar06 3.327
06Mar06 3.316
07Mar06 3.322
08Mar06 3.333
09Mar06 3.325
10Mar06 3.325
13Mar06 3.337
14Mar06 3.335
15Mar06 3.335
16Mar06 3.332
17Mar06 3.325
20Mar06 3.345
21Mar06 3.345
22Mar06 3.344
23Mar06 3.357
24Mar06 3.370
27Mar06 3.361
28Mar06 3.357
29Mar06 3.342
30Mar06 3.354
31Mar06 3.354
03Abr06 3.361
04Abr06 3.362
05Abr06 3.373
06Abr06 3.365
07Abr06 3.366
10Abr06 3.331
11Abr06 3.348
12Abr06 3.331
13Abr06 n.d.
14Abr06 n.d.
17Abr06 3.324
18Abr06 3.319
19Abr06 3.320
20Abr06 3.322
21Abr06 3.319
24Abr06 3.321
25Abr06 3.321
26Abr06 3.320
27Abr06 3.327
28Abr06 3.322
01May06 n.d.
02May06 3.310
03May06 3.310
04May06 3.305
05May06 3.292
08May06 3.292
09May06 3.282
10May06 3.284
11May06 3.284
12May06 3.281
15May06 3.274
16May06 3.274
17May06 3.266
18May06 3.266
19May06 3.265
22May06 3.268
23May06 3.267
24May06 3.271
25May06 3.270
26May06 3.270
29May06 3.281
30May06 3.295
31May06 3.299
01Jun06 3.281
02Jun06 3.268
05Jun06 3.253
06Jun06 3.256
07Jun06 3.261
08Jun06 3.263
09Jun06 3.262
12Jun06 3.258
13Jun06 3.262
14Jun06 3.263
15Jun06 3.264
16Jun06 3.262
19Jun06 3.260
20Jun06 3.262
21Jun06 3.265
22Jun06 3.265
23Jun06 3.267
26Jun06 3.264
27Jun06 3.266
28Jun06 3.263
29Jun06 n.d.
30Jun06 3.260
03Jul06 3.257
04Jul06 3.255
05Jul06 3.258
06Jul06 3.252
07Jul06 3.244
10Jul06 3.241
11Jul06 3.240
12Jul06 3.241
13Jul06 3.244
14Jul06 3.240
17Jul06 3.241
18Jul06 3.247
19Jul06 3.249
20Jul06 3.250
21Jul06 3.245
24Jul06 3.247
25Jul06 3.249
26Jul06 3.246
27Jul06 3.245
28Jul06 n.d.
31Jul06 3.240
01Ago06 3.240
02Ago06 3.243
03Ago06 3.244
04Ago06 3.242
07Ago06 3.234
08Ago06 3.228
09Ago06 3.230
10Ago06 3.234
11Ago06 3.229
14Ago06 3.224
15Ago06 3.225
16Ago06 3.224
17Ago06 3.225
18Ago06 3.223
21Ago06 3.225
22Ago06 3.229
23Ago06 3.233
24Ago06 3.235
25Ago06 3.235
28Ago06 3.237
29Ago06 3.245
30Ago06 n.d.
31Ago06 3.241
01Set06 3.236
04Set06 3.237
05Set06 3.241
06Set06 3.241
07Set06 3.242
08Set06 3.242
11Set06 3.241
12Set06 3.246
13Set06 3.251
14Set06 3.251
15Set06 3.245
18Set06 3.240
19Set06 3.242
20Set06 3.246
21Set06 3.247
22Set06 3.245
25Set06 3.246
26Set06 3.250
27Set06 3.252
28Set06 3.252
29Set06 3.247
02Oct06 3.246
03Oct06 3.245
04Oct06 3.247
05Oct06 3.246
06Oct06 3.246
09Oct06 3.246
10Oct06 3.246
11Oct06 3.245
12Oct06 3.245
13Oct06 3.245
16Oct06 3.242
17Oct06 3.244
18Oct06 3.244
19Oct06 3.244
20Oct06 3.239
23Oct06 3.227
24Oct06 3.231
25Oct06 3.232
26Oct06 3.233
27Oct06 3.226
30Oct06 3.222
31Oct06 3.215
01Nov06 n.d.
02Nov06 3.212
03Nov06 3.213
06Nov06 3.213
07Nov06 3.218
08Nov06 3.213
09Nov06 3.216
10Nov06 3.216
13Nov06 3.214
14Nov06 3.218
15Nov06 3.226
16Nov06 3.223
17Nov06 3.222
20Nov06 3.221
21Nov06 3.223
22Nov06 3.228
23Nov06 3.227
24Nov06 3.226
27Nov06 3.226
28Nov06 3.227
29Nov06 3.226
30Nov06 3.225
01Dic06 3.220
04Dic06 3.219
05Dic06 3.218
06Dic06 3.215
07Dic06 3.215
08Dic06 n.d.
11Dic06 3.212
12Dic06 3.213
13Dic06 3.213
14Dic06 3.211
15Dic06 3.209
18Dic06 3.212
19Dic06 3.214
20Dic06 3.209
21Dic06 3.208
22Dic06 3.203
25Dic06 n.d.
26Dic06 3.199
27Dic06 3.211
28Dic06 3.210
29Dic06 3.203
01Ene07 n.d.
02Ene07 3.202
03Ene07 3.201
04Ene07 3.201
05Ene07 3.194
08Ene07 3.194
09Ene07 3.196
10Ene07 3.196
11Ene07 3.195
12Ene07 3.195
15Ene07 3.194
16Ene07 3.190
17Ene07 3.192
18Ene07 3.193
19Ene07 3.190
22Ene07 3.191
23Ene07 3.194
24Ene07 3.195
25Ene07 3.197
26Ene07 3.198
29Ene07 3.196
30Ene07 3.199
31Ene07 3.200
01Feb07 3.196
02Feb07 3.195
05Feb07 3.194
06Feb07 3.194
07Feb07 3.192
08Feb07 3.193
09Feb07 3.191
12Feb07 3.190
13Feb07 3.192
14Feb07 3.190
15Feb07 3.188
16Feb07 3.186
19Feb07 3.185
20Feb07 3.188
21Feb07 3.192
22Feb07 3.190
23Feb07 3.190
26Feb07 3.189
27Feb07 3.189
28Feb07 3.188
01Mar07 3.190
02Mar07 3.189
05Mar07 3.188
06Mar07 3.189
07Mar07 3.189
08Mar07 3.189
09Mar07 3.189
12Mar07 3.187
13Mar07 3.187
14Mar07 3.186
15Mar07 3.187
16Mar07 3.187
19Mar07 3.187
20Mar07 3.188
21Mar07 3.189
22Mar07 3.190
23Mar07 3.189
26Mar07 3.186
27Mar07 3.187
28Mar07 3.189
29Mar07 3.188
30Mar07 3.186
02Abr07 3.184
03Abr07 3.184
04Abr07 3.183
05Abr07 n.d.
06Abr07 n.d.
09Abr07 3.181
10Abr07 3.185
11Abr07 3.184
12Abr07 3.185
13Abr07 3.181
16Abr07 3.181
17Abr07 3.182
18Abr07 3.180
19Abr07 3.181
20Abr07 3.181
23Abr07 3.181
24Abr07 3.184
25Abr07 3.180
26Abr07 3.180
27Abr07 3.178
30Abr07 3.173
01May07 n.d.
02May07 3.171
03May07 3.173
04May07 3.171
07May07 3.170
08May07 3.168
09May07 3.166
10May07 3.167
11May07 3.168
14May07 3.164
15May07 3.162
16May07 3.162
17May07 3.162
18May07 3.160
21May07 3.161
22May07 3.164
23May07 3.165
24May07 3.169
25May07 3.168
28May07 3.169
29May07 3.171
30May07 3.175
31May07 3.175
01Jun07 3.171
04Jun07 3.170
05Jun07 3.170
06Jun07 3.171
07Jun07 3.172
08Jun07 3.174
11Jun07 3.170
12Jun07 3.172
13Jun07 3.173
14Jun07 3.173
15Jun07 3.170
18Jun07 3.167
19Jun07 3.170
20Jun07 3.171
21Jun07 3.171
22Jun07 3.171
25Jun07 3.170
26Jun07 3.172
27Jun07 3.172
28Jun07 3.170
29Jun07 n.d.
02Jul07 3.168
03Jul07 3.168
04Jul07 3.168
05Jul07 3.167
06Jul07 3.166
09Jul07 3.164
10Jul07 3.165
11Jul07 3.164
12Jul07 3.164
13Jul07 3.161
16Jul07 3.160
17Jul07 3.164
18Jul07 3.164
19Jul07 3.161
20Jul07 3.162
23Jul07 3.162
24Jul07 3.166
25Jul07 3.165
26Jul07 3.165
27Jul07 3.164
30Jul07 3.163
31Jul07 3.167
01Ago07 3.165
02Ago07 3.164
03Ago07 3.164
06Ago07 3.163
07Ago07 3.162
08Ago07 3.160
09Ago07 3.160
10Ago07 3.159
13Ago07 3.154
14Ago07 3.152
15Ago07 3.151
16Ago07 3.153
17Ago07 3.155
20Ago07 3.153
21Ago07 3.160
22Ago07 3.161
23Ago07 3.161
24Ago07 3.163
27Ago07 3.162
28Ago07 3.162
29Ago07 3.166
30Ago07 n.d.
31Ago07 3.163
03Set07 3.160
04Set07 3.162
05Set07 3.163
06Set07 3.164
07Set07 3.162
10Set07 3.160
11Set07 3.162
12Set07 3.158
13Set07 3.156
14Set07 3.152
17Set07 3.144
18Set07 3.140
19Set07 3.135
20Set07 3.134
21Set07 3.128
24Set07 3.120
25Set07 3.123
26Set07 3.114
27Set07 3.109
28Set07 3.091
01Oct07 3.065
02Oct07 3.050
03Oct07 3.018
04Oct07 3.009
05Oct07 3.008
08Oct07 n.d.
09Oct07 3.004
10Oct07 3.012
11Oct07 3.015
12Oct07 3.010
15Oct07 3.010
16Oct07 3.013
17Oct07 3.016
18Oct07 3.016
19Oct07 3.019
22Oct07 3.020
23Oct07 3.019
24Oct07 3.020
25Oct07 3.021
26Oct07 3.019
29Oct07 3.015
30Oct07 3.012
31Oct07 3.007
01Nov07 n.d.
02Nov07 3.000
05Nov07 2.996
06Nov07 2.998
07Nov07 3.002
08Nov07 3.001
09Nov07 2.997
12Nov07 2.994
13Nov07 2.991
14Nov07 2.992
15Nov07 2.992
16Nov07 2.991
19Nov07 2.992
20Nov07 2.993
21Nov07 2.999
22Nov07 3.002
23Nov07 3.002
26Nov07 3.008
27Nov07 3.011
28Nov07 3.008
29Nov07 3.006
30Nov07 2.999
03Dic07 3.002
04Dic07 3.000
05Dic07 2.996
06Dic07 2.992
07Dic07 2.984
10Dic07 2.982
11Dic07 2.976
12Dic07 2.975
13Dic07 2.979
14Dic07 2.978
17Dic07 2.983
18Dic07 2.984
19Dic07 2.986
20Dic07 2.982
21Dic07 2.980
24Dic07 2.971
25Dic07 n.d.
26Dic07 2.981
27Dic07 2.997
28Dic07 2.992
31Dic07 2.993
01Ene08 n.d.
02Ene08 2.993
03Ene08 2.990
04Ene08 n.d.
07Ene08 2.981
08Ene08 2.974
09Ene08 2.968
10Ene08 2.967
11Ene08 2.955
14Ene08 2.929
15Ene08 2.925
16Ene08 2.936
17Ene08 2.941
18Ene08 2.937
21Ene08 2.946
22Ene08 2.959
23Ene08 2.949
24Ene08 2.946
25Ene08 2.937
28Ene08 2.938
29Ene08 2.939
30Ene08 2.936
31Ene08 2.934
01Feb08 2.928
04Feb08 2.925
05Feb08 2.927
06Feb08 2.917
07Feb08 2.912
08Feb08 2.909
11Feb08 2.906
12Feb08 2.904
13Feb08 2.898
14Feb08 2.896
15Feb08 2.891
18Feb08 2.891
19Feb08 2.893
20Feb08 2.895
21Feb08 2.899
22Feb08 2.899
25Feb08 2.895
26Feb08 2.899
27Feb08 2.894
28Feb08 2.895
29Feb08 2.888
03Mar08 2.887
04Mar08 2.886
05Mar08 2.880
06Mar08 2.868
07Mar08 2.847
10Mar08 2.829
11Mar08 2.804
12Mar08 2.797
13Mar08 2.801
14Mar08 2.799
17Mar08 2.798
18Mar08 2.799
19Mar08 2.792
20Mar08 n.d.
21Mar08 n.d.
24Mar08 2.789
25Mar08 2.794
26Mar08 2.784
27Mar08 2.767
28Mar08 2.741
31Mar08 2.737
01Abr08 2.738
02Abr08 2.717
03Abr08 2.699
04Abr08 2.673
07Abr08 2.677
08Abr08 2.681
09Abr08 2.685
10Abr08 2.703
11Abr08 2.719
14Abr08 2.734
15Abr08 2.717
16Abr08 2.705
17Abr08 2.717
18Abr08 2.728
21Abr08 2.750
22Abr08 2.829
23Abr08 2.807
24Abr08 2.798
25Abr08 2.807
28Abr08 2.841
29Abr08 2.846
30Abr08 2.854
01May08 n.d.
02May08 2.820
05May08 2.815
06May08 2.811
07May08 2.796
08May08 2.783
09May08 2.772
12May08 2.772
13May08 2.771
14May08 2.774
15May08 n.d.
16May08 n.d.
19May08 n.d.
20May08 2.805
21May08 2.807
22May08 2.818
23May08 2.833
26May08 2.845
27May08 2.878
28May08 2.868
29May08 2.870
30May08 2.845
02Jun08 2.857
03Jun08 2.856
04Jun08 2.840
05Jun08 2.826
06Jun08 2.813
09Jun08 2.830
10Jun08 2.855
11Jun08 2.866
12Jun08 2.892
13Jun08 2.875
16Jun08 2.885
17Jun08 2.895
18Jun08 2.889
19Jun08 2.900
20Jun08 2.931
23Jun08 2.945
24Jun08 2.973
25Jun08 2.985
26Jun08 2.973
27Jun08 2.977
30Jun08 2.974
01Jul08 2.967
02Jul08 2.968
03Jul08 2.935
04Jul08 2.906
07Jul08 2.883
08Jul08 2.837
09Jul08 2.835
10Jul08 2.828
11Jul08 2.835
14Jul08 2.837
15Jul08 2.837
16Jul08 2.834
17Jul08 2.837
18Jul08 2.845
21Jul08 2.849
22Jul08 2.860
23Jul08 2.850
24Jul08 2.848
25Jul08 2.839
28Jul08 n.d.
29Jul08 n.d.
30Jul08 2.839
31Jul08 2.831
01Ago08 2.826
04Ago08 2.813
05Ago08 2.800
06Ago08 2.806
07Ago08 2.809
08Ago08 2.831
11Ago08 2.847
12Ago08 2.883
13Ago08 2.906
14Ago08 2.899
15Ago08 2.914
18Ago08 2.918
19Ago08 2.923
20Ago08 2.913
21Ago08 2.912
22Ago08 2.920
25Ago08 2.923
26Ago08 2.942
27Ago08 2.942
28Ago08 2.949
29Ago08 2.945
01Set08 2.946
02Set08 2.949
03Set08 2.974
04Set08 2.971
05Set08 2.969
08Set08 2.975
09Set08 2.983
10Set08 2.974
11Set08 2.977
12Set08 2.973
15Set08 2.973
16Set08 2.973
17Set08 2.976
18Set08 2.994
19Set08 2.975
22Set08 2.964
23Set08 2.962
24Set08 2.971
25Set08 2.972
26Set08 2.967
29Set08 2.976
30Set08 2.976
01Oct08 2.979
02Oct08 2.993
03Oct08 2.995
06Oct08 3.034
07Oct08 3.077
08Oct08 n.d.
09Oct08 3.164
10Oct08 3.143
13Oct08 3.116
14Oct08 3.059
15Oct08 3.063
16Oct08 3.077
17Oct08 3.081
20Oct08 3.073
21Oct08 3.088
22Oct08 3.120
23Oct08 3.108
24Oct08 3.116
27Oct08 3.114
28Oct08 3.122
29Oct08 3.110
30Oct08 3.108
31Oct08 3.102
03Nov08 3.085
04Nov08 3.084
05Nov08 3.086
06Nov08 3.089
07Nov08 3.089
10Nov08 3.087
11Nov08 3.090
12Nov08 3.096
13Nov08 3.107
14Nov08 3.102
17Nov08 3.095
18Nov08 3.093
19Nov08 3.093
20Nov08 n.d.
21Nov08 n.d.
24Nov08 3.094
25Nov08 3.101
26Nov08 3.101
27Nov08 3.099
28Nov08 3.100
01Dic08 3.101
02Dic08 3.100
03Dic08 3.107
04Dic08 3.114
05Dic08 3.111
08Dic08 n.d.
09Dic08 3.112
10Dic08 3.113
11Dic08 3.111
12Dic08 3.111
15Dic08 3.107
16Dic08 3.102
17Dic08 3.095
18Dic08 3.096
19Dic08 3.103
22Dic08 3.105
23Dic08 3.112
24Dic08 3.111
25Dic08 n.d.
26Dic08 n.d.
29Dic08 3.132
30Dic08 3.136
31Dic08 3.132
01Ene09 n.d.
02Ene09 n.d.
05Ene09 3.138
06Ene09 3.138
07Ene09 3.147
08Ene09 3.152
09Ene09 3.144
12Ene09 3.148
13Ene09 3.156
14Ene09 3.165
15Ene09 3.158
16Ene09 3.153
19Ene09 3.155
20Ene09 3.165
21Ene09 3.161
22Ene09 3.166
23Ene09 3.169
26Ene09 3.167
27Ene09 3.164
28Ene09 3.166
29Ene09 3.169
30Ene09 3.169
02Feb09 3.174
03Feb09 3.195
04Feb09 3.232
05Feb09 3.251
06Feb09 3.225
09Feb09 3.217
10Feb09 3.228
11Feb09 3.235
12Feb09 3.230
13Feb09 3.230
16Feb09 3.226
17Feb09 3.233
18Feb09 3.235
19Feb09 3.237
20Feb09 3.241
23Feb09 3.245
24Feb09 3.248
25Feb09 3.252
26Feb09 3.246
27Feb09 3.246
02Mar09 3.253
03Mar09 3.251
04Mar09 3.253
05Mar09 3.254
06Mar09 3.248
09Mar09 3.237
10Mar09 3.221
11Mar09 3.196
12Mar09 3.208
13Mar09 3.190
16Mar09 3.170
17Mar09 3.154
18Mar09 3.158
19Mar09 3.149
20Mar09 3.131
23Mar09 3.134
24Mar09 3.139
25Mar09 3.140
26Mar09 3.145
27Mar09 3.144
30Mar09 3.146
31Mar09 3.154
01Abr09 3.154
02Abr09 3.139
03Abr09 3.132
06Abr09 3.125
07Abr09 3.115
08Abr09 3.118
09Abr09 n.d.
10Abr09 n.d.
13Abr09 3.108
14Abr09 3.105
15Abr09 3.100
16Abr09 3.089
17Abr09 3.085
20Abr09 3.090
21Abr09 3.100
22Abr09 3.088
23Abr09 3.089
24Abr09 3.072
27Abr09 3.068
28Abr09 3.059
29Abr09 3.032
30Abr09 3.007
01May09 n.d.
04May09 2.994
05May09 2.992
06May09 2.976
07May09 2.970
08May09 2.965
11May09 2.962
12May09 2.972
13May09 3.024
14May09 3.016
15May09 2.998
18May09 3.000
19May09 2.995
20May09 2.988
21May09 2.993
22May09 2.996
25May09 2.997
26May09 2.996
27May09 2.998
28May09 3.004
29May09 2.994
01Jun09 2.981
02Jun09 2.974
03Jun09 2.979
04Jun09 2.981
05Jun09 2.974
08Jun09 2.975
09Jun09 2.975
10Jun09 2.975
11Jun09 2.974
12Jun09 2.973
15Jun09 2.971
16Jun09 2.977
17Jun09 2.989
18Jun09 2.985
19Jun09 2.981
22Jun09 2.991
23Jun09 3.003
24Jun09 3.009
25Jun09 3.017
26Jun09 3.007
29Jun09 n.d.
30Jun09 3.003
01Jul09 2.999
02Jul09 3.011
03Jul09 3.008
06Jul09 3.007
07Jul09 3.008
08Jul09 3.016
09Jul09 3.016
10Jul09 3.013
13Jul09 3.016
14Jul09 3.015
15Jul09 3.014
16Jul09 3.012
17Jul09 3.009
20Jul09 3.011
21Jul09 3.018
22Jul09 3.014
23Jul09 3.012
24Jul09 3.009
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 3.003
31Jul09 2.995
03Ago09 2.993
04Ago09 2.983
05Ago09 2.974
06Ago09 2.965
07Ago09 2.960
10Ago09 2.952
11Ago09 2.956
12Ago09 2.949
13Ago09 2.943
14Ago09 2.947
17Ago09 2.957
18Ago09 2.954
19Ago09 2.958
20Ago09 2.957
21Ago09 2.957
24Ago09 2.959
25Ago09 2.961
26Ago09 2.964
27Ago09 2.965
28Ago09 2.954
31Ago09 2.950
01Set09 2.949
02Set09 2.947
03Set09 2.948
04Set09 2.942
07Set09 2.935
08Set09 2.922
09Set09 2.922
10Set09 2.930
11Set09 2.924
14Set09 2.923
15Set09 2.920
16Set09 2.906
17Set09 2.903
18Set09 2.905
21Set09 2.902
22Set09 2.901
23Set09 2.887
24Set09 2.891
25Set09 2.891
28Set09 2.885
29Set09 2.887
30Set09 2.883
01Oct09 2.881
02Oct09 2.880
05Oct09 2.874
06Oct09 2.860
07Oct09 2.860
08Oct09 n.d.
09Oct09 n.d.
12Oct09 2.853
13Oct09 2.854
14Oct09 2.848
15Oct09 2.853
16Oct09 2.849
19Oct09 2.843
20Oct09 2.858
21Oct09 2.857
22Oct09 2.857
23Oct09 2.860
26Oct09 2.864
27Oct09 2.890
28Oct09 2.894
29Oct09 2.898
30Oct09 2.894
02Nov09 2.894
03Nov09 2.902
04Nov09 2.892
05Nov09 2.892
06Nov09 2.892
09Nov09 2.885
10Nov09 2.885
11Nov09 2.880
12Nov09 2.879
13Nov09 2.876
16Nov09 2.860
17Nov09 2.858
18Nov09 2.858
19Nov09 2.868
20Nov09 2.873
23Nov09 2.870
24Nov09 2.876
25Nov09 2.880
26Nov09 2.886
27Nov09 2.885
30Nov09 2.879
01Dic09 2.874
02Dic09 2.875
03Dic09 2.876
04Dic09 2.873
07Dic09 2.867
08Dic09 n.d.
09Dic09 2.873
10Dic09 2.873
11Dic09 2.873
14Dic09 2.870
15Dic09 2.873
16Dic09 2.869
17Dic09 2.876
18Dic09 2.884
21Dic09 2.881
22Dic09 2.878
23Dic09 2.879
24Dic09 n.d.
25Dic09 n.d.
28Dic09 2.877
29Dic09 2.884
30Dic09 2.882
31Dic09 n.d.
01Ene10 n.d.
04Ene10 2.878
05Ene10 2.877
06Ene10 2.880
07Ene10 2.875
08Ene10 2.871
11Ene10 2.861
12Ene10 2.862
13Ene10 2.859
14Ene10 2.853
15Ene10 2.850
18Ene10 2.851
19Ene10 2.859
20Ene10 2.861
21Ene10 2.857
22Ene10 2.858
25Ene10 2.856
26Ene10 2.857
27Ene10 2.862
28Ene10 2.859
29Ene10 2.857
01Feb10 2.855
02Feb10 2.852
03Feb10 2.853
04Feb10 2.856
05Feb10 2.857
08Feb10 2.860
09Feb10 2.860
10Feb10 2.858
11Feb10 2.853
12Feb10 2.853
15Feb10 2.852
16Feb10 2.847
17Feb10 2.846
18Feb10 2.848
19Feb10 2.851
22Feb10 2.845
23Feb10 2.848
24Feb10 2.850
25Feb10 2.849
26Feb10 2.846
01Mar10 2.843
02Mar10 2.848
03Mar10 2.848
04Mar10 2.847
05Mar10 2.845
08Mar10 2.838
09Mar10 2.844
10Mar10 2.839
11Mar10 2.837
12Mar10 2.825
15Mar10 2.821
16Mar10 2.829
17Mar10 2.829
18Mar10 2.833
19Mar10 2.832
22Mar10 2.833
23Mar10 2.833
24Mar10 2.837
25Mar10 2.837
26Mar10 2.834
29Mar10 2.836
30Mar10 2.832
31Mar10 2.834
01Abr10 n.d.
02Abr10 n.d.
05Abr10 2.833
06Abr10 2.840
07Abr10 2.835
08Abr10 2.836
09Abr10 2.832
12Abr10 2.834
13Abr10 2.836
14Abr10 2.834
15Abr10 2.835
16Abr10 2.834
19Abr10 2.837
20Abr10 2.836
21Abr10 2.840
22Abr10 2.845
23Abr10 2.840
26Abr10 2.846
27Abr10 2.847
28Abr10 2.848
29Abr10 2.846
30Abr10 2.844
03May10 2.841
04May10 2.847
05May10 2.851
06May10 2.849
07May10 2.849
10May10 2.845
11May10 2.848
12May10 2.844
13May10 2.846
14May10 2.842
17May10 2.841
18May10 2.841
19May10 2.848
20May10 2.848
21May10 2.845
24May10 2.847
25May10 2.851
26May10 2.847
27May10 2.850
28May10 2.851
31May10 2.847
01Jun10 2.846
02Jun10 2.846
03Jun10 2.847
04Jun10 2.848
07Jun10 2.846
08Jun10 2.845
09Jun10 2.847
10Jun10 2.846
11Jun10 2.846
14Jun10 2.843
15Jun10 2.842
16Jun10 2.843
17Jun10 2.841
18Jun10 2.838
21Jun10 2.832
22Jun10 2.835
23Jun10 2.833
24Jun10 2.833
25Jun10 2.831
28Jun10 n.d.
29Jun10 n.d.
30Jun10 2.827
01Jul10 2.823
02Jul10 2.824
05Jul10 2.819
06Jul10 2.820
07Jul10 2.822
08Jul10 2.820
09Jul10 2.821
12Jul10 2.818
13Jul10 2.820
14Jul10 2.816
15Jul10 2.819
16Jul10 2.818
19Jul10 2.822
20Jul10 2.831
21Jul10 2.829
22Jul10 2.826
23Jul10 2.828
26Jul10 2.825
27Jul10 2.822
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.820
03Ago10 2.818
04Ago10 2.818
05Ago10 2.816
06Ago10 2.806
09Ago10 2.803
10Ago10 2.804
11Ago10 2.813
12Ago10 2.809
13Ago10 2.806
16Ago10 2.801
17Ago10 2.804
18Ago10 2.801
19Ago10 2.802
20Ago10 2.804
23Ago10 2.803
24Ago10 2.804
25Ago10 2.804
26Ago10 2.801
27Ago10 2.802
30Ago10 n.d.
31Ago10 2.796
01Set10 2.792
02Set10 2.794
03Set10 2.823
06Set10 2.793
07Set10 2.789
08Set10 2.793
09Set10 2.793
10Set10 2.792
13Set10 2.787
14Set10 2.787
15Set10 2.788
16Set10 2.788
17Set10 2.784
20Set10 2.788
21Set10 2.790
22Set10 2.789
23Set10 2.793
24Set10 2.789
27Set10 2.786
28Set10 2.787
29Set10 2.788
30Set10 2.788
01Oct10 2.785
04Oct10 2.784
05Oct10 2.784
06Oct10 2.784
07Oct10 2.781
08Oct10 n.d.
11Oct10 2.781
12Oct10 2.787
13Oct10 2.787
14Oct10 2.788
15Oct10 2.787
18Oct10 2.785
19Oct10 2.793
20Oct10 2.793
21Oct10 2.792
22Oct10 2.793
25Oct10 2.793
26Oct10 2.794
27Oct10 2.797
28Oct10 2.801
29Oct10 2.795
01Nov10 n.d.
02Nov10 2.790
03Nov10 2.788
04Nov10 2.788
05Nov10 2.789
08Nov10 2.789
09Nov10 2.791
10Nov10 2.797
11Nov10 2.795
12Nov10 2.796
15Nov10 2.798
16Nov10 2.800
17Nov10 2.804
18Nov10 2.805
19Nov10 2.806
22Nov10 2.807
23Nov10 2.813
24Nov10 2.813
25Nov10 2.816
26Nov10 2.818
29Nov10 2.821
30Nov10 2.825
01Dic10 2.825
02Dic10 2.823
03Dic10 2.824
06Dic10 2.821
07Dic10 2.816
08Dic10 n.d.
09Dic10 2.822
10Dic10 2.822
13Dic10 2.825
14Dic10 2.824
15Dic10 2.820
16Dic10 2.820
17Dic10 2.818
20Dic10 2.817
21Dic10 2.815
22Dic10 2.815
23Dic10 2.807
24Dic10 n.d.
27Dic10 2.797
28Dic10 2.808
29Dic10 2.818
30Dic10 2.811
31Dic10 n.d.
03Ene11 2.804
04Ene11 2.808
05Ene11 2.812
06Ene11 2.810
07Ene11 2.814
10Ene11 2.810
11Ene11 2.811
12Ene11 2.806
13Ene11 2.805
14Ene11 2.797
17Ene11 2.798
18Ene11 2.798
19Ene11 2.790
20Ene11 2.786
21Ene11 2.786
24Ene11 2.786
25Ene11 2.786
26Ene11 2.781
27Ene11 2.781
28Ene11 2.776
31Ene11 2.777
01Feb11 2.767
02Feb11 2.768
03Feb11 2.773
04Feb11 2.771
07Feb11 2.766
08Feb11 2.765
09Feb11 2.765
10Feb11 2.765
11Feb11 2.764
14Feb11 2.762
15Feb11 2.762
16Feb11 2.762
17Feb11 2.764
18Feb11 2.764
21Feb11 2.764
22Feb11 2.773
23Feb11 2.780
24Feb11 2.774
25Feb11 2.770
28Feb11 2.767
01Mar11 2.768
02Mar11 2.769
03Mar11 2.770
04Mar11 2.768
07Mar11 2.765
08Mar11 2.766
09Mar11 2.769
10Mar11 2.771
11Mar11 2.771
14Mar11 2.767
15Mar11 2.765
16Mar11 2.766
17Mar11 2.768
18Mar11 2.768
21Mar11 2.774
22Mar11 2.783
23Mar11 2.780
24Mar11 2.777
25Mar11 2.786
28Mar11 2.796
29Mar11 2.808
30Mar11 2.802
31Mar11 2.801
01Abr11 2.802
04Abr11 2.806
05Abr11 2.809
06Abr11 2.807
07Abr11 2.808
08Abr11 2.804
11Abr11 2.805
12Abr11 2.807
13Abr11 2.812
14Abr11 2.821
15Abr11 2.816
18Abr11 2.822
19Abr11 2.827
20Abr11 2.827
21Abr11 n.d.
22Abr11 n.d.
25Abr11 2.825
26Abr11 2.831
27Abr11 2.836
28Abr11 2.835
29Abr11 2.828
02May11 n.d.
03May11 2.833
04May11 2.827
05May11 2.824
06May11 2.815
09May11 2.804
10May11 2.800
11May11 2.800
12May11 2.797
13May11 2.785
16May11 2.778
17May11 2.778
18May11 2.774
19May11 2.774
20May11 2.774
23May11 2.774
24May11 2.770
25May11 2.765
26May11 2.762
27May11 2.763
30May11 2.774
31May11 2.773
01Jun11 2.777
02Jun11 2.770
03Jun11 2.771
06Jun11 2.787
07Jun11 2.781
08Jun11 2.776
09Jun11 2.765
10Jun11 2.770
13Jun11 2.768
14Jun11 2.770
15Jun11 2.768
16Jun11 2.766
17Jun11 2.762
20Jun11 2.763
21Jun11 2.767
22Jun11 2.765
23Jun11 2.767
24Jun11 2.765
27Jun11 2.763
28Jun11 2.762
29Jun11 n.d.
30Jun11 2.759
01Jul11 2.752
04Jul11 2.749
05Jul11 2.753
06Jul11 2.751
07Jul11 2.745
08Jul11 2.746
11Jul11 2.745
12Jul11 2.745
13Jul11 2.744
14Jul11 2.745
15Jul11 2.740
18Jul11 2.740
19Jul11 2.745
20Jul11 2.750
21Jul11 2.750
22Jul11 2.746
25Jul11 2.744
26Jul11 2.743
27Jul11 2.743
28Jul11 n.d.
29Jul11 n.d.
01Ago11 2.740
02Ago11 2.739
03Ago11 2.739
04Ago11 2.741
05Ago11 2.740
08Ago11 2.740
09Ago11 2.742
10Ago11 2.741
11Ago11 2.741
12Ago11 2.738
15Ago11 2.732
16Ago11 2.728
17Ago11 2.732
18Ago11 2.736
19Ago11 2.733
22Ago11 2.734
23Ago11 2.735
24Ago11 2.735
25Ago11 2.734
26Ago11 2.733
29Ago11 n.d.
30Ago11 n.d.
31Ago11 2.729
01Set11 2.729
02Set11 2.729
05Set11 2.723
06Set11 2.723
07Set11 2.725
08Set11 2.724
09Set11 2.725
12Set11 2.722
13Set11 2.724
14Set11 2.726
15Set11 2.726
16Set11 2.724
19Set11 2.730
20Set11 2.735
21Set11 2.740
22Set11 2.762
23Set11 2.753
26Set11 2.761
27Set11 2.761
28Set11 2.766
29Set11 2.766
30Set11 2.766
03Oct11 2.765
04Oct11 2.771
05Oct11 2.768
06Oct11 2.760
07Oct11 2.750
10Oct11 2.739
11Oct11 2.741
12Oct11 2.738
13Oct11 2.750
14Oct11 2.732
17Oct11 2.731
18Oct11 2.729
19Oct11 2.729
20Oct11 2.732
21Oct11 2.730
24Oct11 2.727
25Oct11 2.728
26Oct11 2.728
27Oct11 2.725
28Oct11 2.719
31Oct11 n.d.
01Nov11 n.d.
02Nov11 2.716
03Nov11 2.711
04Nov11 2.708
07Nov11 2.704
08Nov11 2.704
09Nov11 2.706
10Nov11 2.707
11Nov11 2.707
14Nov11 2.705
15Nov11 2.707
16Nov11 2.704
17Nov11 2.703
18Nov11 2.703
21Nov11 2.701
22Nov11 2.705
23Nov11 2.705
24Nov11 2.706
25Nov11 2.706
28Nov11 2.706
29Nov11 2.705
30Nov11 2.704
01Dic11 2.702
02Dic11 2.698
05Dic11 2.738
06Dic11 2.694
07Dic11 2.692
08Dic11 n.d.
09Dic11 2.696
12Dic11 2.695
13Dic11 2.696
14Dic11 2.695
15Dic11 2.694
16Dic11 2.694
19Dic11 2.693
20Dic11 2.695
21Dic11 2.699
22Dic11 2.694
23Dic11 n.d.
26Dic11 2.688
27Dic11 2.701
28Dic11 2.697
29Dic11 2.698
30Dic11 n.d.
02Ene12 2.696
03Ene12 2.696
04Ene12 2.698
05Ene12 2.700
06Ene12 2.697
09Ene12 2.695
10Ene12 2.698
11Ene12 2.694
12Ene12 2.695
13Ene12 2.694
16Ene12 2.695
17Ene12 2.694
18Ene12 2.693
19Ene12 2.693
20Ene12 2.692
23Ene12 2.692
24Ene12 2.694
25Ene12 2.693
26Ene12 2.693
27Ene12 2.692
30Ene12 2.692
31Ene12 2.692
01Feb12 2.689
02Feb12 2.688
03Feb12 2.687
06Feb12 2.684
07Feb12 2.686
08Feb12 2.684
09Feb12 2.683
10Feb12 2.683
13Feb12 2.683
14Feb12 2.683
15Feb12 2.681
16Feb12 2.681
17Feb12 2.680
20Feb12 2.678
21Feb12 2.680
22Feb12 2.682
23Feb12 2.681
24Feb12 2.682
27Feb12 2.679
28Feb12 2.677
29Feb12 2.676
01Mar12 2.674
02Mar12 2.674
05Mar12 2.672
06Mar12 2.672
07Mar12 2.672
08Mar12 2.672
09Mar12 2.668
12Mar12 2.670
13Mar12 2.671
14Mar12 2.670
15Mar12 2.672
16Mar12 2.672
19Mar12 2.669
20Mar12 2.674
21Mar12 2.674
22Mar12 2.672
23Mar12 2.672
26Mar12 2.672
27Mar12 2.673
28Mar12 2.673
29Mar12 2.674
30Mar12 2.672
02Abr12 2.667
03Abr12 2.667
04Abr12 2.668
05Abr12 n.d.
06Abr12 n.d.
09Abr12 2.664
10Abr12 2.669
11Abr12 2.666
12Abr12 2.663
13Abr12 2.662
16Abr12 2.657
17Abr12 2.659
18Abr12 2.658
19Abr12 2.658
20Abr12 2.657
23Abr12 2.656
24Abr12 2.658
25Abr12 2.657
26Abr12 n.d.
27Abr12 2.645
30Abr12 n.d.
01May12 n.d.
02May12 2.638
03May12 2.636
04May12 2.634
07May12 2.635
08May12 2.638
09May12 2.639
10May12 2.641
11May12 2.641
14May12 2.644
15May12 2.651
16May12 2.657
17May12 2.662
18May12 2.660
21May12 2.665
22May12 2.671
23May12 2.687
24May12 2.695
25May12 2.690
28May12 2.693
29May12 2.698
30May12 2.701
31May12 2.703
01Jun12 2.700
04Jun12 2.698
05Jun12 2.703
06Jun12 2.688
07Jun12 2.680
08Jun12 2.677
11Jun12 2.676
12Jun12 2.682
13Jun12 2.678
14Jun12 2.675
15Jun12 2.669
18Jun12 2.655
19Jun12 2.651
20Jun12 2.645
21Jun12 2.653
22Jun12 2.656
25Jun12 2.659
26Jun12 2.663
27Jun12 2.659
28Jun12 2.663
29Jun12 n.d.
02Jul12 2.654
03Jul12 2.652
04Jul12 2.650
05Jul12 2.654
06Jul12 2.652
09Jul12 2.647
10Jul12 2.644
11Jul12 2.636
12Jul12 2.639
13Jul12 2.631
16Jul12 2.632
17Jul12 2.630
18Jul12 2.628
19Jul12 2.629
20Jul12 2.632
23Jul12 2.641
24Jul12 2.645
25Jul12 2.642
26Jul12 2.636
27Jul12 n.d.
30Jul12 2.629
31Jul12 2.632
01Ago12 2.628
02Ago12 2.629
03Ago12 2.626
06Ago12 2.623
07Ago12 2.626
08Ago12 2.621
09Ago12 2.623
10Ago12 2.623
13Ago12 2.621
14Ago12 2.618
15Ago12 2.616
16Ago12 2.614
17Ago12 2.611
20Ago12 2.611
21Ago12 2.616
22Ago12 2.620
23Ago12 2.619
24Ago12 2.619
27Ago12 2.616
28Ago12 n.d.
29Ago12 2.612
30Ago12 n.d.
31Ago12 n.d.
03Set12 2.605
04Set12 2.608
05Set12 2.605
06Set12 2.606
07Set12 2.604
10Set12 2.603
11Set12 2.603
12Set12 2.601
13Set12 2.597
14Set12 2.596
17Set12 2.593
18Set12 2.599
19Set12 2.599
20Set12 2.600
21Set12 2.597
24Set12 2.598
25Set12 2.600
26Set12 2.599
27Set12 2.596
28Set12 2.597
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.591
04Oct12 2.593
05Oct12 2.589
08Oct12 n.d.
09Oct12 2.587
10Oct12 2.587
11Oct12 2.586
12Oct12 2.584
15Oct12 2.582
16Oct12 2.583
17Oct12 2.580
18Oct12 2.575
19Oct12 2.577
22Oct12 2.581
23Oct12 2.580
24Oct12 2.578
25Oct12 2.582
26Oct12 2.589
29Oct12 2.587
30Oct12 2.588
31Oct12 2.590
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.595
06Nov12 2.597
07Nov12 2.597
08Nov12 2.601
09Nov12 2.605
12Nov12 2.605
13Nov12 2.609
14Nov12 2.607
15Nov12 2.604
16Nov12 2.600
19Nov12 2.603
20Nov12 2.602
21Nov12 2.608
22Nov12 2.601
23Nov12 2.596
26Nov12 2.602
27Nov12 2.601
28Nov12 2.599
29Nov12 2.595
30Nov12 2.586
03Dic12 2.586
04Dic12 2.588
05Dic12 2.577
06Dic12 2.577
07Dic12 2.574
10Dic12 2.576
11Dic12 2.575
12Dic12 2.571
13Dic12 2.571
14Dic12 2.570
17Dic12 2.564
18Dic12 2.564
19Dic12 2.563
20Dic12 2.565
21Dic12 2.566
24Dic12 n.d.
25Dic12 n.d.
26Dic12 2.558
27Dic12 2.562
28Dic12 2.555
31Dic12 n.d.
01Ene13 n.d.
02Ene13 2.560
03Ene13 2.558
04Ene13 2.555
07Ene13 2.557
08Ene13 2.557
09Ene13 2.545
10Ene13 2.546
11Ene13 2.545
14Ene13 2.542
15Ene13 2.536
16Ene13 2.539
17Ene13 2.539
18Ene13 2.545
21Ene13 2.549
22Ene13 2.556
23Ene13 2.549
24Ene13 2.548
25Ene13 2.550
28Ene13 2.557
29Ene13 2.557
30Ene13 2.557
31Ene13 2.565
01Feb13 2.564
04Feb13 2.566
05Feb13 2.569
06Feb13 2.570
07Feb13 2.571
08Feb13 2.573
11Feb13 n.d.
12Feb13 2.574
13Feb13 2.571
14Feb13 2.569
15Feb13 2.566
18Feb13 2.567
19Feb13 2.574
20Feb13 2.578
21Feb13 2.578
22Feb13 2.581
25Feb13 2.580
26Feb13 2.582
27Feb13 2.585
28Feb13 2.586
01Mar13 2.586
04Mar13 2.590
05Mar13 2.594
06Mar13 2.594
07Mar13 2.601
08Mar13 2.601
11Mar13 2.599
12Mar13 2.596
13Mar13 2.595
14Mar13 2.598
15Mar13 2.596
18Mar13 2.593
19Mar13 2.598
20Mar13 2.597
21Mar13 2.596
22Mar13 2.596
25Mar13 2.595
26Mar13 2.593
27Mar13 2.591
28Mar13 n.d.
29Mar13 n.d.
01Abr13 2.595
02Abr13 2.595
03Abr13 2.593
04Abr13 2.596
05Abr13 2.595
08Abr13 2.589
09Abr13 2.586
10Abr13 2.587
11Abr13 2.586
12Abr13 2.586
15Abr13 2.587
16Abr13 2.588
17Abr13 2.588
18Abr13 2.596
19Abr13 2.597
22Abr13 2.599
23Abr13 2.606
24Abr13 2.610
25Abr13 2.615
26Abr13 2.617
29Abr13 2.632
30Abr13 2.636
01May13 n.d.
02May13 2.638
03May13 2.632
06May13 2.625
07May13 2.619
08May13 2.618
09May13 2.619
10May13 2.615
13May13 2.610
14May13 2.606
15May13 2.609
16May13 2.619
17May13 2.630
20May13 2.634
21May13 2.642
22May13 2.643
23May13 2.660
24May13 2.663
27May13 2.670
28May13 2.679
29May13 2.682
30May13 2.718
31May13 2.726
03Jun13 2.719
04Jun13 2.717
05Jun13 2.717
06Jun13 2.728
07Jun13 2.729
10Jun13 2.736
11Jun13 2.747
12Jun13 2.749
13Jun13 2.743
14Jun13 2.738
17Jun13 2.737
18Jun13 2.745
19Jun13 2.742
20Jun13 2.768
21Jun13 2.785
24Jun13 2.799
25Jun13 2.798
26Jun13 2.797
27Jun13 2.795
28Jun13 n.d.
01Jul13