BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Informal (S/ por US$) - Compra

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04641PD/html
Fecha Tipo de cambio - TC Informal (S/ por US$) - Compra
02Ene96 2.337
03Ene96 2.349
04Ene96 2.349
05Ene96 2.340
08Ene96 2.342
09Ene96 2.346
10Ene96 2.357
11Ene96 2.359
12Ene96 2.350
15Ene96 2.346
16Ene96 2.343
17Ene96 2.342
18Ene96 2.339
19Ene96 2.338
22Ene96 2.342
23Ene96 2.351
24Ene96 2.352
25Ene96 2.350
26Ene96 2.356
29Ene96 2.356
30Ene96 2.358
31Ene96 2.357
01Feb96 2.357
02Feb96 2.353
05Feb96 2.354
06Feb96 2.356
07Feb96 2.356
08Feb96 2.357
09Feb96 2.353
12Feb96 2.347
13Feb96 2.350
14Feb96 2.347
15Feb96 2.344
16Feb96 2.344
19Feb96 2.344
20Feb96 2.347
21Feb96 2.348
22Feb96 2.351
23Feb96 2.354
26Feb96 2.353
27Feb96 2.358
28Feb96 2.358
29Feb96 2.354
01Mar96 2.352
04Mar96 2.356
05Mar96 2.358
06Mar96 2.360
07Mar96 2.360
08Mar96 2.357
11Mar96 2.353
12Mar96 2.356
13Mar96 2.356
14Mar96 2.354
15Mar96 2.348
18Mar96 2.350
19Mar96 2.352
20Mar96 2.351
21Mar96 2.351
22Mar96 2.348
25Mar96 2.347
26Mar96 2.353
27Mar96 2.355
28Mar96 2.356
29Mar96 2.351
01Abr96 2.351
02Abr96 2.352
03Abr96 2.351
04Abr96 n.d.
05Abr96 n.d.
08Abr96 2.357
09Abr96 2.360
10Abr96 2.364
11Abr96 2.363
12Abr96 2.358
15Abr96 2.357
16Abr96 2.358
17Abr96 2.363
18Abr96 2.364
19Abr96 2.365
22Abr96 2.367
23Abr96 2.373
24Abr96 2.372
25Abr96 2.375
26Abr96 2.372
29Abr96 2.375
30Abr96 2.372
01May96 n.d.
02May96 2.380
03May96 2.392
06May96 2.395
07May96 2.404
08May96 2.412
09May96 2.414
10May96 2.412
13May96 2.410
14May96 2.413
15May96 2.411
16May96 2.409
17May96 2.408
20May96 2.412
21May96 2.415
22May96 2.416
23May96 2.415
24May96 2.411
27May96 2.412
28May96 2.414
29May96 2.418
30May96 2.416
31May96 2.414
03Jun96 2.417
04Jun96 2.422
05Jun96 2.428
06Jun96 2.432
07Jun96 2.431
10Jun96 2.432
11Jun96 2.441
12Jun96 2.450
13Jun96 2.446
14Jun96 2.440
17Jun96 2.440
18Jun96 2.440
19Jun96 2.442
20Jun96 2.443
21Jun96 2.442
24Jun96 2.446
25Jun96 2.450
26Jun96 2.448
27Jun96 2.445
28Jun96 2.440
01Jul96 2.445
02Jul96 2.449
03Jul96 2.448
04Jul96 2.446
05Jul96 2.441
08Jul96 2.442
09Jul96 2.443
10Jul96 2.447
11Jul96 2.442
12Jul96 2.439
15Jul96 2.440
16Jul96 2.441
17Jul96 2.440
18Jul96 2.440
19Jul96 2.436
22Jul96 2.437
23Jul96 2.438
24Jul96 2.444
25Jul96 2.445
26Jul96 2.442
29Jul96 n.d.
30Jul96 2.449
31Jul96 2.467
01Ago96 2.465
02Ago96 2.461
05Ago96 2.466
06Ago96 2.464
07Ago96 2.465
08Ago96 2.466
09Ago96 2.465
12Ago96 2.464
13Ago96 2.471
14Ago96 2.467
15Ago96 2.464
16Ago96 2.460
19Ago96 2.459
20Ago96 2.461
21Ago96 2.462
22Ago96 2.462
23Ago96 2.464
26Ago96 2.464
27Ago96 2.472
28Ago96 2.466
29Ago96 2.462
30Ago96 n.d.
02Set96 2.465
03Set96 2.474
04Set96 2.480
05Set96 2.484
06Set96 2.482
09Set96 2.483
10Set96 2.484
11Set96 2.484
12Set96 2.482
13Set96 2.479
16Set96 2.480
17Set96 2.477
18Set96 2.485
19Set96 2.486
20Set96 2.490
23Set96 2.493
24Set96 2.506
25Set96 2.509
26Set96 2.508
27Set96 2.507
30Set96 2.508
01Oct96 2.517
02Oct96 2.526
03Oct96 2.524
04Oct96 2.522
07Oct96 2.529
08Oct96 n.d.
09Oct96 2.538
10Oct96 2.560
11Oct96 2.565
14Oct96 2.553
15Oct96 2.549
16Oct96 2.557
17Oct96 2.555
18Oct96 2.551
21Oct96 2.560
22Oct96 2.563
23Oct96 2.568
24Oct96 2.575
25Oct96 2.572
28Oct96 2.564
29Oct96 2.562
30Oct96 2.559
31Oct96 2.564
01Nov96 n.d.
04Nov96 2.579
05Nov96 2.584
06Nov96 2.587
07Nov96 2.590
08Nov96 2.590
11Nov96 2.590
12Nov96 2.592
13Nov96 2.589
14Nov96 2.585
15Nov96 2.568
18Nov96 2.569
19Nov96 2.572
20Nov96 2.568
21Nov96 2.567
22Nov96 2.566
25Nov96 2.572
26Nov96 2.588
27Nov96 2.589
28Nov96 2.585
29Nov96 2.580
02Dic96 2.584
03Dic96 2.587
04Dic96 2.585
05Dic96 2.583
06Dic96 2.577
09Dic96 2.579
10Dic96 2.585
11Dic96 2.584
12Dic96 2.580
13Dic96 2.578
16Dic96 2.580
17Dic96 2.578
18Dic96 2.584
19Dic96 2.583
20Dic96 2.579
23Dic96 2.582
24Dic96 2.582
25Dic96 n.d.
26Dic96 2.587
27Dic96 2.594
30Dic96 2.595
31Dic96 2.597
01Ene97 n.d.
02Ene97 2.605
03Ene97 2.614
06Ene97 2.624
07Ene97 2.633
08Ene97 2.632
09Ene97 2.626
10Ene97 2.621
13Ene97 2.621
14Ene97 2.620
15Ene97 2.619
16Ene97 2.616
17Ene97 2.616
20Ene97 2.616
21Ene97 2.617
22Ene97 2.619
23Ene97 2.627
24Ene97 2.624
27Ene97 2.628
28Ene97 2.636
29Ene97 2.633
30Ene97 2.639
31Ene97 2.638
03Feb97 2.646
04Feb97 2.648
05Feb97 2.648
06Feb97 2.642
07Feb97 2.636
10Feb97 2.637
11Feb97 2.636
12Feb97 2.634
13Feb97 2.634
14Feb97 2.628
17Feb97 2.623
18Feb97 2.625
19Feb97 2.625
20Feb97 2.623
21Feb97 2.623
24Feb97 2.630
25Feb97 2.638
26Feb97 2.641
27Feb97 2.643
28Feb97 2.639
03Mar97 2.642
04Mar97 2.635
05Mar97 2.631
06Mar97 2.625
07Mar97 2.621
10Mar97 2.617
11Mar97 2.622
12Mar97 2.622
13Mar97 2.625
14Mar97 2.624
17Mar97 2.621
18Mar97 2.622
19Mar97 2.630
20Mar97 2.635
21Mar97 2.636
24Mar97 2.634
25Mar97 2.642
26Mar97 2.642
27Mar97 n.d.
28Mar97 n.d.
31Mar97 2.643
01Abr97 2.651
02Abr97 2.653
03Abr97 2.652
04Abr97 2.657
07Abr97 2.661
08Abr97 2.667
09Abr97 2.664
10Abr97 2.662
11Abr97 2.656
14Abr97 2.655
15Abr97 2.657
16Abr97 2.656
17Abr97 2.659
18Abr97 2.657
21Abr97 2.661
22Abr97 2.664
23Abr97 2.663
24Abr97 2.662
25Abr97 2.659
28Abr97 2.665
29Abr97 2.668
30Abr97 2.662
01May97 n.d.
02May97 2.661
05May97 2.667
06May97 2.666
07May97 2.665
08May97 2.663
09May97 2.663
12May97 2.661
13May97 2.666
14May97 2.664
15May97 2.659
16May97 2.657
19May97 2.662
20May97 2.657
21May97 2.660
22May97 2.661
23May97 2.661
26May97 2.660
27May97 2.663
28May97 2.663
29May97 2.664
30May97 2.663
02Jun97 2.662
03Jun97 2.663
04Jun97 2.661
05Jun97 2.659
06Jun97 2.655
09Jun97 2.654
10Jun97 2.657
11Jun97 2.656
12Jun97 2.656
13Jun97 2.654
16Jun97 2.651
17Jun97 2.652
18Jun97 2.652
19Jun97 2.650
20Jun97 2.646
23Jun97 2.648
24Jun97 2.652
25Jun97 2.650
26Jun97 2.648
27Jun97 2.646
30Jun97 2.646
01Jul97 2.650
02Jul97 2.651
03Jul97 2.651
04Jul97 2.646
07Jul97 2.647
08Jul97 2.650
09Jul97 2.650
10Jul97 2.653
11Jul97 2.646
14Jul97 2.642
15Jul97 2.646
16Jul97 2.652
17Jul97 2.651
18Jul97 2.650
21Jul97 2.651
22Jul97 2.652
23Jul97 2.652
24Jul97 2.652
25Jul97 2.654
28Jul97 n.d.
29Jul97 n.d.
30Jul97 2.655
31Jul97 2.660
01Ago97 2.655
04Ago97 2.657
05Ago97 2.655
06Ago97 2.659
07Ago97 2.661
08Ago97 2.657
11Ago97 2.650
12Ago97 2.652
13Ago97 2.651
14Ago97 2.647
15Ago97 2.642
18Ago97 2.643
19Ago97 2.648
20Ago97 2.649
21Ago97 2.651
22Ago97 2.649
25Ago97 2.652
26Ago97 2.657
27Ago97 2.657
28Ago97 2.654
29Ago97 2.651
01Set97 2.654
02Set97 2.659
03Set97 2.657
04Set97 2.652
05Set97 2.646
08Set97 2.646
09Set97 2.646
10Set97 2.644
11Set97 2.643
12Set97 2.632
15Set97 2.631
16Set97 2.637
17Set97 2.639
18Set97 2.638
19Set97 2.633
22Set97 2.637
23Set97 2.641
24Set97 2.643
25Set97 2.645
26Set97 2.643
29Set97 2.647
30Set97 2.650
01Oct97 2.644
02Oct97 2.642
03Oct97 2.638
06Oct97 2.640
07Oct97 2.639
08Oct97 n.d.
09Oct97 2.644
10Oct97 2.647
13Oct97 2.645
14Oct97 2.646
15Oct97 2.645
16Oct97 2.643
17Oct97 2.643
20Oct97 2.647
21Oct97 2.653
22Oct97 2.659
23Oct97 2.663
24Oct97 2.668
27Oct97 2.682
28Oct97 2.706
29Oct97 2.677
30Oct97 2.693
31Oct97 2.697
03Nov97 2.698
04Nov97 2.707
05Nov97 2.714
06Nov97 2.714
07Nov97 2.716
10Nov97 2.716
11Nov97 2.728
12Nov97 2.730
13Nov97 2.731
14Nov97 2.728
17Nov97 2.722
18Nov97 2.719
19Nov97 2.714
20Nov97 2.710
21Nov97 2.711
24Nov97 2.716
25Nov97 2.729
26Nov97 2.724
27Nov97 2.724
28Nov97 2.719
01Dic97 2.723
02Dic97 2.721
03Dic97 2.720
04Dic97 2.717
05Dic97 2.713
08Dic97 n.d.
09Dic97 2.712
10Dic97 2.713
11Dic97 2.712
12Dic97 2.712
15Dic97 2.712
16Dic97 2.712
17Dic97 2.713
18Dic97 2.712
19Dic97 2.712
22Dic97 2.719
23Dic97 2.720
24Dic97 2.724
25Dic97 n.d.
26Dic97 2.722
29Dic97 2.735
30Dic97 2.736
31Dic97 2.726
01Ene98 n.d.
02Ene98 2.724
05Ene98 2.731
06Ene98 2.731
07Ene98 2.731
08Ene98 2.739
09Ene98 2.734
12Ene98 2.740
13Ene98 2.740
14Ene98 2.738
15Ene98 2.740
16Ene98 2.737
19Ene98 2.735
20Ene98 2.737
21Ene98 2.742
22Ene98 2.746
23Ene98 2.747
26Ene98 2.753
27Ene98 2.762
28Ene98 2.760
29Ene98 2.766
30Ene98 2.765
02Feb98 2.774
03Feb98 2.786
04Feb98 2.786
05Feb98 2.791
06Feb98 2.798
09Feb98 2.797
10Feb98 2.805
11Feb98 2.798
12Feb98 2.782
13Feb98 2.784
16Feb98 2.785
17Feb98 2.785
18Feb98 2.795
19Feb98 2.800
20Feb98 2.800
23Feb98 2.808
24Feb98 2.818
25Feb98 2.815
26Feb98 2.813
27Feb98 2.811
02Mar98 2.813
03Mar98 2.814
04Mar98 2.813
05Mar98 2.811
06Mar98 2.805
09Mar98 2.798
10Mar98 2.795
11Mar98 2.791
12Mar98 2.794
13Mar98 2.798
16Mar98 2.791
17Mar98 2.793
18Mar98 2.792
19Mar98 2.790
20Mar98 2.795
23Mar98 2.803
24Mar98 2.813
25Mar98 2.816
26Mar98 2.814
27Mar98 2.814
30Mar98 2.813
31Mar98 2.807
01Abr98 2.807
02Abr98 2.813
03Abr98 2.812
06Abr98 2.809
07Abr98 2.809
08Abr98 2.808
09Abr98 n.d.
10Abr98 n.d.
13Abr98 2.806
14Abr98 2.816
15Abr98 2.817
16Abr98 2.818
17Abr98 2.815
20Abr98 2.813
21Abr98 2.819
22Abr98 2.823
23Abr98 2.825
24Abr98 2.827
27Abr98 2.829
28Abr98 2.828
29Abr98 2.827
30Abr98 2.824
01May98 n.d.
04May98 2.831
05May98 2.835
06May98 2.838
07May98 2.838
08May98 2.837
11May98 2.834
12May98 2.839
13May98 2.840
14May98 2.838
15May98 2.837
18May98 2.840
19May98 2.842
20May98 2.843
21May98 2.840
22May98 2.840
25May98 2.842
26May98 2.850
27May98 2.852
28May98 2.857
29May98 2.857
01Jun98 2.864
02Jun98 2.869
03Jun98 2.867
04Jun98 2.874
05Jun98 2.886
08Jun98 2.888
09Jun98 2.894
10Jun98 2.894
11Jun98 2.895
12Jun98 2.898
15Jun98 2.906
16Jun98 2.920
17Jun98 2.917
18Jun98 2.910
19Jun98 2.913
22Jun98 2.927
23Jun98 2.933
24Jun98 2.949
25Jun98 2.947
26Jun98 2.930
29Jun98 n.d.
30Jun98 2.939
01Jul98 2.936
02Jul98 2.934
03Jul98 2.930
06Jul98 2.930
07Jul98 2.927
08Jul98 2.925
09Jul98 2.922
10Jul98 2.918
13Jul98 2.912
14Jul98 2.913
15Jul98 2.909
16Jul98 2.914
17Jul98 2.910
20Jul98 2.913
21Jul98 2.915
22Jul98 2.915
23Jul98 2.919
24Jul98 2.919
27Jul98 2.924
28Jul98 n.d.
29Jul98 n.d.
30Jul98 2.928
31Jul98 2.931
03Ago98 2.936
04Ago98 2.942
05Ago98 2.942
06Ago98 2.948
07Ago98 2.945
10Ago98 2.942
11Ago98 2.952
12Ago98 2.957
13Ago98 2.957
14Ago98 2.945
17Ago98 2.943
18Ago98 2.945
19Ago98 2.940
20Ago98 2.948
21Ago98 2.953
24Ago98 2.959
25Ago98 2.965
26Ago98 2.972
27Ago98 2.989
28Ago98 3.006
31Ago98 3.010
01Set98 3.043
02Set98 3.033
03Set98 3.048
04Set98 3.042
07Set98 3.041
08Set98 3.056
09Set98 3.051
10Set98 3.056
11Set98 3.062
14Set98 3.049
15Set98 3.033
16Set98 3.030
17Set98 3.040
18Set98 3.023
21Set98 3.026
22Set98 3.025
23Set98 3.028
24Set98 3.032
25Set98 3.032
28Set98 3.038
29Set98 3.045
30Set98 3.048
01Oct98 3.054
02Oct98 3.043
05Oct98 3.033
06Oct98 3.037
07Oct98 3.034
08Oct98 n.d.
09Oct98 3.038
12Oct98 3.042
13Oct98 3.049
14Oct98 3.046
15Oct98 3.043
16Oct98 3.041
19Oct98 3.039
20Oct98 3.039
21Oct98 3.040
22Oct98 3.042
23Oct98 3.044
26Oct98 n.d.
27Oct98 3.049
28Oct98 3.056
29Oct98 3.067
30Oct98 3.064
02Nov98 3.066
03Nov98 3.076
04Nov98 3.072
05Nov98 3.077
06Nov98 3.073
09Nov98 3.077
10Nov98 3.087
11Nov98 3.085
12Nov98 3.089
13Nov98 3.087
16Nov98 3.083
17Nov98 3.085
18Nov98 3.086
19Nov98 3.087
20Nov98 3.089
23Nov98 3.084
24Nov98 3.100
25Nov98 3.104
26Nov98 3.114
27Nov98 3.116
30Nov98 3.118
01Dic98 3.127
02Dic98 3.138
03Dic98 3.149
04Dic98 3.143
07Dic98 3.137
08Dic98 n.d.
09Dic98 3.127
10Dic98 3.137
11Dic98 3.140
14Dic98 3.135
15Dic98 3.134
16Dic98 3.132
17Dic98 3.132
18Dic98 3.126
21Dic98 3.129
22Dic98 3.135
23Dic98 3.130
24Dic98 3.126
25Dic98 n.d.
28Dic98 3.140
29Dic98 3.153
30Dic98 3.157
31Dic98 3.149
01Ene99 n.d.
04Ene99 3.162
05Ene99 3.173
06Ene99 3.178
07Ene99 3.184
08Ene99 3.185
11Ene99 3.187
12Ene99 3.197
13Ene99 3.226
14Ene99 3.270
15Ene99 3.253
18Ene99 3.240
19Ene99 3.245
20Ene99 3.250
21Ene99 3.261
22Ene99 3.271
25Ene99 3.288
26Ene99 3.316
27Ene99 3.322
28Ene99 3.339
29Ene99 3.348
01Feb99 3.367
02Feb99 3.383
03Feb99 3.397
04Feb99 3.395
05Feb99 3.383
08Feb99 3.385
09Feb99 3.385
10Feb99 3.378
11Feb99 3.387
12Feb99 3.387
15Feb99 3.375
16Feb99 3.380
17Feb99 3.381
18Feb99 3.383
19Feb99 3.387
22Feb99 3.394
23Feb99 3.416
24Feb99 3.418
25Feb99 3.429
26Feb99 3.437
01Mar99 3.395
02Mar99 3.395
03Mar99 3.401
04Mar99 3.401
05Mar99 3.405
08Mar99 3.403
09Mar99 3.404
10Mar99 3.399
11Mar99 3.396
12Mar99 3.374
15Mar99 3.344
16Mar99 3.346
17Mar99 3.372
18Mar99 3.351
19Mar99 3.343
22Mar99 3.361
23Mar99 3.384
24Mar99 3.391
25Mar99 3.381
26Mar99 3.371
29Mar99 3.360
30Mar99 3.345
31Mar99 3.334
01Abr99 n.d.
02Abr99 n.d.
05Abr99 3.339
06Abr99 3.350
07Abr99 3.364
08Abr99 3.363
09Abr99 3.350
12Abr99 3.352
13Abr99 3.352
14Abr99 3.342
15Abr99 3.342
16Abr99 3.342
19Abr99 3.342
20Abr99 3.338
21Abr99 3.344
22Abr99 3.344
23Abr99 3.342
26Abr99 3.344
27Abr99 3.345
28Abr99 3.337
29Abr99 3.339
30Abr99 3.336
03May99 3.333
04May99 3.331
05May99 3.330
06May99 3.334
07May99 3.335
10May99 3.328
11May99 3.326
12May99 3.326
13May99 3.322
14May99 3.320
17May99 3.325
18May99 3.321
19May99 3.321
20May99 3.322
21May99 3.326
24May99 3.330
25May99 3.351
26May99 3.342
27May99 3.333
28May99 3.328
31May99 3.328
01Jun99 3.330
02Jun99 3.336
03Jun99 3.332
04Jun99 3.333
07Jun99 3.331
08Jun99 3.338
09Jun99 3.344
10Jun99 3.345
11Jun99 3.344
14Jun99 3.334
15Jun99 3.331
16Jun99 3.332
17Jun99 3.331
18Jun99 3.331
21Jun99 3.333
22Jun99 3.335
23Jun99 3.336
24Jun99 3.340
25Jun99 3.336
28Jun99 3.334
29Jun99 n.d.
30Jun99 3.331
01Jul99 3.330
02Jul99 3.326
05Jul99 3.322
06Jul99 3.320
07Jul99 3.321
08Jul99 3.319
09Jul99 3.319
12Jul99 3.319
13Jul99 3.326
14Jul99 3.322
15Jul99 3.318
16Jul99 3.312
19Jul99 3.315
20Jul99 3.316
21Jul99 3.321
22Jul99 3.325
23Jul99 3.321
26Jul99 3.329
27Jul99 3.331
28Jul99 n.d.
29Jul99 n.d.
30Jul99 3.331
02Ago99 3.338
03Ago99 3.352
04Ago99 3.346
05Ago99 3.351
06Ago99 3.350
09Ago99 3.356
10Ago99 3.376
11Ago99 3.369
12Ago99 3.356
13Ago99 3.355
16Ago99 3.357
17Ago99 3.356
18Ago99 3.364
19Ago99 3.365
20Ago99 3.365
23Ago99 3.358
24Ago99 3.360
25Ago99 3.367
26Ago99 3.367
27Ago99 3.370
30Ago99 n.d.
31Ago99 3.374
01Set99 3.385
02Set99 3.395
03Set99 3.394
06Set99 3.391
07Set99 3.405
08Set99 3.413
09Set99 3.408
10Set99 3.400
13Set99 3.392
14Set99 3.402
15Set99 3.403
16Set99 3.411
17Set99 3.412
20Set99 3.418
21Set99 3.420
22Set99 3.421
23Set99 3.428
24Set99 3.434
27Set99 3.442
28Set99 3.469
29Set99 3.462
30Set99 3.460
01Oct99 3.464
04Oct99 3.467
05Oct99 3.473
06Oct99 3.469
07Oct99 3.461
08Oct99 n.d.
11Oct99 3.453
12Oct99 3.460
13Oct99 3.464
14Oct99 3.471
15Oct99 3.470
18Oct99 3.470
19Oct99 3.473
20Oct99 3.471
21Oct99 3.468
22Oct99 3.466
25Oct99 3.471
26Oct99 3.471
27Oct99 3.482
28Oct99 3.483
29Oct99 3.485
01Nov99 n.d.
02Nov99 3.484
03Nov99 3.486
04Nov99 3.487
05Nov99 3.485
08Nov99 3.484
09Nov99 3.481
10Nov99 3.481
11Nov99 3.479
12Nov99 3.467
15Nov99 3.463
16Nov99 3.470
17Nov99 3.474
18Nov99 3.471
19Nov99 3.463
22Nov99 3.468
23Nov99 3.478
24Nov99 3.484
25Nov99 3.490
26Nov99 3.487
29Nov99 3.486
30Nov99 3.487
01Dic99 3.488
02Dic99 3.483
03Dic99 3.476
06Dic99 3.472
07Dic99 3.473
08Dic99 n.d.
09Dic99 3.472
10Dic99 3.466
13Dic99 3.466
14Dic99 3.466
15Dic99 3.463
16Dic99 3.471
17Dic99 3.472
20Dic99 3.480
21Dic99 3.491
22Dic99 3.492
23Dic99 3.489
24Dic99 3.492
27Dic99 3.499
28Dic99 3.505
29Dic99 3.511
30Dic99 3.512
31Dic99 3.506
03Ene00 3.514
04Ene00 3.527
05Ene00 3.521
06Ene00 3.511
07Ene00 3.512
10Ene00 3.509
11Ene00 3.507
12Ene00 3.508
13Ene00 3.506
14Ene00 3.492
17Ene00 3.490
18Ene00 3.491
19Ene00 3.497
20Ene00 3.505
21Ene00 3.501
24Ene00 3.492
25Ene00 3.493
26Ene00 3.493
27Ene00 3.483
28Ene00 3.477
31Ene00 3.487
01Feb00 3.475
02Feb00 3.476
03Feb00 3.472
04Feb00 3.475
07Feb00 3.468
08Feb00 3.465
09Feb00 3.456
10Feb00 3.445
11Feb00 3.442
14Feb00 3.429
15Feb00 3.427
16Feb00 3.439
17Feb00 3.435
18Feb00 3.438
21Feb00 3.450
22Feb00 3.459
23Feb00 3.456
24Feb00 3.463
25Feb00 3.464
28Feb00 3.456
29Feb00 3.447
01Mar00 3.422
02Mar00 3.417
03Mar00 3.403
06Mar00 3.413
07Mar00 3.409
08Mar00 3.401
09Mar00 3.403
10Mar00 3.412
13Mar00 3.415
14Mar00 3.412
15Mar00 3.416
16Mar00 3.430
17Mar00 3.427
20Mar00 3.435
21Mar00 3.450
22Mar00 3.496
23Mar00 3.485
24Mar00 3.496
27Mar00 3.506
28Mar00 3.481
29Mar00 3.470
30Mar00 3.485
31Mar00 3.485
03Abr00 3.471
04Abr00 3.473
05Abr00 3.475
06Abr00 3.481
07Abr00 3.505
10Abr00 3.481
11Abr00 3.483
12Abr00 3.479
13Abr00 3.466
14Abr00 3.463
17Abr00 3.471
18Abr00 3.473
19Abr00 3.469
20Abr00 n.d.
21Abr00 n.d.
24Abr00 3.476
25Abr00 3.475
26Abr00 3.484
27Abr00 3.479
28Abr00 3.475
01May00 n.d.
02May00 3.473
03May00 3.482
04May00 3.486
05May00 3.486
08May00 3.495
09May00 3.499
10May00 3.504
11May00 3.499
12May00 3.490
15May00 3.496
16May00 3.498
17May00 3.500
18May00 3.498
19May00 3.504
22May00 3.505
23May00 3.514
24May00 3.511
25May00 3.509
26May00 3.517
29May00 3.511
30May00 3.514
31May00 3.509
01Jun00 3.492
02Jun00 3.490
05Jun00 3.490
06Jun00 3.488
07Jun00 3.485
08Jun00 3.485
09Jun00 3.480
12Jun00 3.477
13Jun00 3.481
14Jun00 3.481
15Jun00 3.477
16Jun00 3.475
19Jun00 3.476
20Jun00 3.485
21Jun00 3.487
22Jun00 3.490
23Jun00 3.490
26Jun00 3.493
27Jun00 3.496
28Jun00 3.492
29Jun00 n.d.
30Jun00 3.487
03Jul00 3.484
04Jul00 3.483
05Jul00 3.485
06Jul00 3.485
07Jul00 3.484
10Jul00 3.479
11Jul00 3.477
12Jul00 3.480
13Jul00 3.484
14Jul00 3.480
17Jul00 3.479
18Jul00 3.480
19Jul00 3.482
20Jul00 3.482
21Jul00 3.482
24Jul00 3.482
25Jul00 3.482
26Jul00 3.484
27Jul00 3.480
28Jul00 n.d.
31Jul00 3.477
01Ago00 3.475
02Ago00 3.481
03Ago00 3.483
04Ago00 3.484
07Ago00 3.483
08Ago00 3.480
09Ago00 3.480
10Ago00 3.479
11Ago00 3.482
14Ago00 3.484
15Ago00 3.475
16Ago00 3.474
17Ago00 3.473
18Ago00 3.471
21Ago00 3.474
22Ago00 3.473
23Ago00 3.475
24Ago00 3.478
25Ago00 3.477
28Ago00 3.473
29Ago00 3.472
30Ago00 n.d.
31Ago00 3.471
01Set00 3.468
04Set00 3.469
05Set00 3.470
06Set00 3.472
07Set00 3.470
08Set00 3.470
11Set00 3.470
12Set00 3.467
13Set00 3.469
14Set00 3.469
15Set00 3.469
18Set00 3.489
19Set00 3.495
20Set00 3.507
21Set00 3.491
22Set00 3.487
25Set00 3.484
26Set00 3.488
27Set00 3.493
28Set00 3.509
29Set00 3.499
02Oct00 3.492
03Oct00 3.487
04Oct00 3.493
05Oct00 3.499
06Oct00 3.495
09Oct00 3.493
10Oct00 3.492
11Oct00 3.496
12Oct00 3.494
13Oct00 3.488
16Oct00 3.481
17Oct00 3.487
18Oct00 3.491
19Oct00 3.487
20Oct00 3.488
23Oct00 3.494
24Oct00 3.506
25Oct00 3.505
26Oct00 3.503
27Oct00 3.509
30Oct00 3.512
31Oct00 3.509
01Nov00 n.d.
02Nov00 3.503
03Nov00 3.502
06Nov00 3.504
07Nov00 3.514
08Nov00 3.516
09Nov00 3.526
10Nov00 3.520
13Nov00 3.519
14Nov00 3.525
15Nov00 3.521
16Nov00 3.520
17Nov00 3.526
20Nov00 3.539
21Nov00 3.538
22Nov00 3.536
23Nov00 3.528
24Nov00 3.525
27Nov00 3.524
28Nov00 3.527
29Nov00 3.528
30Nov00 3.525
01Dic00 3.523
04Dic00 3.520
05Dic00 3.522
06Dic00 3.524
07Dic00 3.523
08Dic00 n.d.
11Dic00 3.521
12Dic00 3.522
13Dic00 3.520
14Dic00 3.518
15Dic00 3.508
18Dic00 3.505
19Dic00 3.507
20Dic00 3.508
21Dic00 3.515
22Dic00 3.512
25Dic00 n.d.
26Dic00 3.513
27Dic00 3.532
28Dic00 3.534
29Dic00 3.524
01Ene01 n.d.
02Ene01 3.518
03Ene01 3.526
04Ene01 3.520
05Ene01 3.520
08Ene01 3.516
09Ene01 3.517
10Ene01 3.517
11Ene01 3.516
12Ene01 3.515
15Ene01 3.514
16Ene01 3.514
17Ene01 3.513
18Ene01 3.514
19Ene01 3.515
22Ene01 3.513
23Ene01 3.518
24Ene01 3.523
25Ene01 3.523
26Ene01 3.523
29Ene01 3.526
30Ene01 3.528
31Ene01 3.527
01Feb01 3.526
02Feb01 3.525
05Feb01 3.523
06Feb01 3.523
07Feb01 3.525
08Feb01 3.525
09Feb01 3.523
12Feb01 3.516
13Feb01 3.519
14Feb01 3.520
15Feb01 3.518
16Feb01 3.518
19Feb01 3.514
20Feb01 3.518
21Feb01 3.519
22Feb01 3.520
23Feb01 3.521
26Feb01 3.520
27Feb01 3.518
28Feb01 3.517
01Mar01 3.514
02Mar01 3.514
05Mar01 3.513
06Mar01 3.510
07Mar01 3.511
08Mar01 3.510
09Mar01 3.512
12Mar01 3.515
13Mar01 3.507
14Mar01 3.508
15Mar01 3.508
16Mar01 3.511
19Mar01 3.510
20Mar01 3.513
21Mar01 3.516
22Mar01 3.518
23Mar01 3.519
26Mar01 3.518
27Mar01 3.517
28Mar01 3.518
29Mar01 3.518
30Mar01 3.518
02Abr01 3.516
03Abr01 3.516
04Abr01 3.519
05Abr01 3.519
06Abr01 3.522
09Abr01 3.528
10Abr01 3.532
11Abr01 3.532
12Abr01 n.d.
13Abr01 n.d.
16Abr01 3.529
17Abr01 3.542
18Abr01 3.556
19Abr01 3.565
20Abr01 3.572
23Abr01 3.576
24Abr01 3.587
25Abr01 3.588
26Abr01 3.586
27Abr01 3.589
30Abr01 3.584
01May01 n.d.
02May01 3.583
03May01 3.591
04May01 3.597
07May01 3.592
08May01 3.598
09May01 3.606
10May01 3.604
11May01 3.600
14May01 3.595
15May01 3.595
16May01 3.594
17May01 3.595
18May01 3.596
21May01 3.593
22May01 3.592
23May01 3.589
24May01 3.590
25May01 3.591
28May01 3.596
29May01 3.606
30May01 3.611
31May01 3.614
01Jun01 3.618
04Jun01 3.582
05Jun01 3.562
06Jun01 3.556
07Jun01 3.539
08Jun01 3.525
11Jun01 3.513
12Jun01 3.518
13Jun01 3.514
14Jun01 3.511
15Jun01 3.509
18Jun01 3.512
19Jun01 3.517
20Jun01 3.517
21Jun01 3.515
22Jun01 3.515
25Jun01 3.515
26Jun01 3.515
27Jun01 3.516
28Jun01 3.509
29Jun01 n.d.
02Jul01 3.508
03Jul01 3.508
04Jul01 3.510
05Jul01 3.513
06Jul01 3.514
09Jul01 3.509
10Jul01 3.509
11Jul01 3.507
12Jul01 3.510
13Jul01 3.505
16Jul01 3.507
17Jul01 3.509
18Jul01 3.505
19Jul01 3.503
20Jul01 3.498
23Jul01 3.497
24Jul01 3.500
25Jul01 3.504
26Jul01 3.494
27Jul01 3.488
30Jul01 n.d.
31Jul01 3.486
01Ago01 3.492
02Ago01 3.501
03Ago01 3.500
06Ago01 3.498
07Ago01 3.498
08Ago01 3.493
09Ago01 3.489
10Ago01 3.489
13Ago01 3.483
14Ago01 3.485
15Ago01 3.487
16Ago01 3.487
17Ago01 3.485
20Ago01 3.485
21Ago01 3.491
22Ago01 3.488
23Ago01 3.487
24Ago01 3.486
27Ago01 3.485
28Ago01 3.484
29Ago01 3.480
30Ago01 n.d.
31Ago01 3.476
03Set01 3.474
04Set01 3.473
05Set01 3.478
06Set01 3.479
07Set01 3.478
10Set01 3.473
11Set01 3.485
12Set01 3.490
13Set01 3.488
14Set01 3.490
17Set01 3.495
18Set01 3.493
19Set01 3.495
20Set01 3.495
21Set01 3.495
24Set01 3.489
25Set01 3.485
26Set01 3.480
27Set01 3.481
28Set01 3.479
01Oct01 3.475
02Oct01 3.474
03Oct01 3.475
04Oct01 3.473
05Oct01 3.473
08Oct01 n.d.
09Oct01 3.471
10Oct01 3.467
11Oct01 3.465
12Oct01 3.461
15Oct01 3.454
16Oct01 3.442
17Oct01 3.446
18Oct01 3.447
19Oct01 3.442
22Oct01 3.446
23Oct01 3.445
24Oct01 3.448
25Oct01 3.445
26Oct01 3.446
29Oct01 3.445
30Oct01 3.440
31Oct01 3.434
01Nov01 n.d.
02Nov01 n.d.
05Nov01 3.432
06Nov01 3.436
07Nov01 3.441
08Nov01 3.442
09Nov01 3.484
12Nov01 3.439
13Nov01 3.438
14Nov01 3.435
15Nov01 3.433
16Nov01 3.430
19Nov01 3.430
20Nov01 3.431
21Nov01 3.428
22Nov01 3.433
23Nov01 3.434
26Nov01 3.433
27Nov01 3.435
28Nov01 3.434
29Nov01 3.431
30Nov01 3.432
03Dic01 3.429
04Dic01 3.432
05Dic01 3.430
06Dic01 3.429
07Dic01 3.428
10Dic01 3.428
11Dic01 3.430
12Dic01 3.429
13Dic01 3.429
14Dic01 3.430
17Dic01 3.432
18Dic01 3.437
19Dic01 3.440
20Dic01 3.443
21Dic01 3.444
24Dic01 3.439
25Dic01 n.d.
26Dic01 3.440
27Dic01 3.441
28Dic01 3.444
31Dic01 3.445
01Ene02 n.d.
02Ene02 3.444
03Ene02 3.443
04Ene02 3.445
07Ene02 3.445
08Ene02 3.448
09Ene02 3.451
10Ene02 3.468
11Ene02 3.468
14Ene02 3.464
15Ene02 3.456
16Ene02 3.455
17Ene02 3.455
18Ene02 3.455
21Ene02 3.456
22Ene02 3.460
23Ene02 3.457
24Ene02 3.458
25Ene02 3.460
28Ene02 3.460
29Ene02 3.462
30Ene02 3.466
31Ene02 3.470
01Feb02 3.468
04Feb02 3.473
05Feb02 3.478
06Feb02 3.480
07Feb02 3.478
08Feb02 3.477
11Feb02 3.476
12Feb02 3.473
13Feb02 3.473
14Feb02 3.470
15Feb02 3.466
18Feb02 3.462
19Feb02 3.467
20Feb02 3.469
21Feb02 3.469
22Feb02 3.471
25Feb02 3.470
26Feb02 3.470
27Feb02 3.469
28Feb02 3.466
01Mar02 3.464
04Mar02 3.466
05Mar02 3.466
06Mar02 3.460
07Mar02 3.459
08Mar02 3.453
11Mar02 3.450
12Mar02 3.448
13Mar02 3.449
14Mar02 3.447
15Mar02 3.448
18Mar02 3.448
19Mar02 3.451
20Mar02 3.453
21Mar02 3.454
22Mar02 3.451
25Mar02 3.448
26Mar02 3.450
27Mar02 3.445
28Mar02 n.d.
29Mar02 n.d.
01Abr02 3.442
02Abr02 3.448
03Abr02 3.451
04Abr02 3.448
05Abr02 3.444
08Abr02 3.444
09Abr02 3.441
10Abr02 3.442
11Abr02 3.442
12Abr02 3.440
15Abr02 3.438
16Abr02 3.435
17Abr02 3.433
18Abr02 3.435
19Abr02 3.425
22Abr02 3.431
23Abr02 3.431
24Abr02 3.435
25Abr02 3.441
26Abr02 3.437
29Abr02 3.435
30Abr02 3.432
01May02 n.d.
02May02 3.432
03May02 3.433
06May02 3.433
07May02 3.432
08May02 3.431
09May02 3.435
10May02 3.439
13May02 3.441
14May02 3.444
15May02 3.442
16May02 3.444
17May02 3.448
20May02 3.450
21May02 3.457
22May02 3.465
23May02 3.467
24May02 3.457
27May02 3.450
28May02 3.459
29May02 3.465
30May02 3.459
31May02 3.454
03Jun02 3.457
04Jun02 3.465
05Jun02 3.465
06Jun02 n.d.
07Jun02 3.465
10Jun02 3.465
11Jun02 3.461
12Jun02 3.464
13Jun02 3.465
14Jun02 3.459
17Jun02 3.460
18Jun02 3.462
19Jun02 3.471
20Jun02 3.478
21Jun02 3.496
24Jun02 3.497
25Jun02 3.495
26Jun02 3.500
27Jun02 3.504
28Jun02 3.501
01Jul02 3.503
02Jul02 3.512
03Jul02 3.519
04Jul02 3.518
05Jul02 3.525
08Jul02 3.536
09Jul02 3.531
10Jul02 3.538
11Jul02 3.545
12Jul02 3.543
15Jul02 3.535
16Jul02 3.533
17Jul02 3.542
18Jul02 3.538
19Jul02 3.536
22Jul02 3.526
23Jul02 3.529
24Jul02 3.540
25Jul02 3.542
26Jul02 3.538
29Jul02 n.d.
30Jul02 n.d.
31Jul02 3.539
01Ago02 3.553
02Ago02 3.545
05Ago02 3.542
06Ago02 3.550
07Ago02 3.545
08Ago02 3.537
09Ago02 3.543
12Ago02 3.554
13Ago02 3.560
14Ago02 3.558
15Ago02 3.560
16Ago02 3.560
19Ago02 3.556
20Ago02 3.559
21Ago02 3.569
22Ago02 3.581
23Ago02 3.586
26Ago02 3.588
27Ago02 3.597
28Ago02 3.607
29Ago02 3.606
30Ago02 n.d.
02Set02 3.607
03Set02 3.616
04Set02 3.628
05Set02 3.639
06Set02 3.635
09Set02 3.620
10Set02 3.608
11Set02 3.605
12Set02 3.592
13Set02 3.569
16Set02 3.574
17Set02 3.592
18Set02 3.588
19Set02 3.597
20Set02 3.610
23Set02 3.616
24Set02 3.624
25Set02 3.629
26Set02 3.630
27Set02 3.633
30Set02 3.635
01Oct02 3.626
02Oct02 3.624
03Oct02 3.626
04Oct02 3.620
07Oct02 n.d.
08Oct02 n.d.
09Oct02 3.614
10Oct02 3.616
11Oct02 3.612
14Oct02 3.607
15Oct02 3.613
16Oct02 3.624
17Oct02 3.621
18Oct02 3.611
21Oct02 3.612
22Oct02 3.615
23Oct02 3.609
24Oct02 3.597
25Oct02 3.589
28Oct02 3.589
29Oct02 3.596
30Oct02 3.603
31Oct02 3.596
01Nov02 n.d.
04Nov02 3.591
05Nov02 3.597
06Nov02 3.605
07Nov02 3.607
08Nov02 3.605
11Nov02 3.599
12Nov02 3.595
13Nov02 3.593
14Nov02 3.593
15Nov02 3.597
18Nov02 3.589
19Nov02 3.581
20Nov02 3.584
21Nov02 3.583
22Nov02 3.579
25Nov02 3.575
26Nov02 3.558
27Nov02 3.550
28Nov02 3.541
29Nov02 3.522
02Dic02 3.514
03Dic02 3.538
04Dic02 3.551
05Dic02 3.541
06Dic02 3.532
09Dic02 3.519
10Dic02 3.521
11Dic02 3.520
12Dic02 3.513
13Dic02 3.507
16Dic02 3.500
17Dic02 3.499
18Dic02 3.501
19Dic02 3.511
20Dic02 3.515
23Dic02 3.511
24Dic02 3.507
25Dic02 n.d.
26Dic02 3.510
27Dic02 3.528
30Dic02 3.526
31Dic02 3.524
01Ene03 n.d.
02Ene03 3.516
03Ene03 3.512
06Ene03 3.509
07Ene03 3.502
08Ene03 3.501
09Ene03 3.494
10Ene03 3.492
13Ene03 3.490
14Ene03 3.483
15Ene03 3.484
16Ene03 3.484
17Ene03 3.484
20Ene03 3.485
21Ene03 3.491
22Ene03 3.498
23Ene03 3.497
24Ene03 3.493
27Ene03 3.492
28Ene03 3.492
29Ene03 3.493
30Ene03 3.489
31Ene03 3.476
03Feb03 3.478
04Feb03 3.485
05Feb03 3.491
06Feb03 3.486
07Feb03 3.487
10Feb03 3.486
11Feb03 3.481
12Feb03 3.476
13Feb03 3.470
14Feb03 3.475
17Feb03 3.471
18Feb03 3.474
19Feb03 3.475
20Feb03 3.475
21Feb03 3.476
24Feb03 3.472
25Feb03 3.472
26Feb03 3.476
27Feb03 3.475
28Feb03 3.475
03Mar03 3.470
04Mar03 3.472
05Mar03 3.472
06Mar03 3.475
07Mar03 3.474
10Mar03 3.471
11Mar03 3.475
12Mar03 3.474
13Mar03 3.478
14Mar03 3.472
17Mar03 3.473
18Mar03 3.479
19Mar03 3.487
20Mar03 3.488
21Mar03 3.483
24Mar03 3.476
25Mar03 3.476
26Mar03 3.477
27Mar03 3.478
28Mar03 3.475
31Mar03 3.470
01Abr03 3.471
02Abr03 3.472
03Abr03 3.471
04Abr03 3.469
07Abr03 3.468
08Abr03 3.465
09Abr03 3.466
10Abr03 3.467
11Abr03 3.463
14Abr03 3.459
15Abr03 3.457
16Abr03 3.455
17Abr03 n.d.
18Abr03 n.d.
21Abr03 3.455
22Abr03 3.455
23Abr03 3.457
24Abr03 3.460
25Abr03 3.461
28Abr03 3.462
29Abr03 3.460
30Abr03 3.460
01May03 n.d.
02May03 3.459
05May03 3.462
06May03 3.468
07May03 3.473
08May03 3.471
09May03 3.471
12May03 3.472
13May03 3.472
14May03 3.470
15May03 3.469
16May03 3.470
19May03 3.472
20May03 3.480
21May03 3.481
22May03 3.482
23May03 3.485
26May03 3.483
27May03 3.486
28May03 3.493
29May03 3.493
30May03 3.489
02Jun03 3.487
03Jun03 3.489
04Jun03 3.486
05Jun03 3.479
06Jun03 3.482
09Jun03 3.479
10Jun03 3.481
11Jun03 3.481
12Jun03 3.477
13Jun03 3.473
16Jun03 3.466
17Jun03 3.468
18Jun03 3.470
19Jun03 3.471
20Jun03 3.468
23Jun03 3.470
24Jun03 3.472
25Jun03 3.476
26Jun03 3.474
27Jun03 3.469
30Jun03 3.466
01Jul03 3.465
02Jul03 3.468
03Jul03 3.465
04Jul03 3.467
07Jul03 3.467
08Jul03 3.468
09Jul03 3.470
10Jul03 3.468
11Jul03 3.468
14Jul03 3.465
15Jul03 3.466
16Jul03 3.468
17Jul03 3.472
18Jul03 3.470
21Jul03 3.473
22Jul03 3.475
23Jul03 3.474
24Jul03 3.475
25Jul03 3.474
28Jul03 n.d.
29Jul03 n.d.
30Jul03 3.470
31Jul03 3.471
01Ago03 3.473
04Ago03 3.472
05Ago03 3.476
06Ago03 3.477
07Ago03 3.476
08Ago03 3.476
11Ago03 3.475
12Ago03 3.477
13Ago03 3.481
14Ago03 3.479
15Ago03 3.474
18Ago03 3.474
19Ago03 3.477
20Ago03 3.477
21Ago03 3.477
22Ago03 3.477
25Ago03 3.478
26Ago03 3.477
27Ago03 3.476
28Ago03 3.477
29Ago03 3.476
01Set03 3.477
02Set03 3.478
03Set03 3.480
04Set03 3.480
05Set03 3.479
08Set03 3.478
09Set03 3.477
10Set03 3.477
11Set03 3.475
12Set03 3.474
15Set03 3.473
16Set03 3.470
17Set03 3.474
18Set03 3.473
19Set03 3.471
22Set03 3.470
23Set03 3.474
24Set03 3.477
25Set03 3.478
26Set03 3.478
29Set03 3.476
30Set03 3.477
01Oct03 3.477
02Oct03 3.477
03Oct03 3.477
06Oct03 3.474
07Oct03 3.475
08Oct03 n.d.
09Oct03 3.474
10Oct03 3.474
13Oct03 3.469
14Oct03 3.469
15Oct03 3.470
16Oct03 3.470
17Oct03 3.470
20Oct03 3.471
21Oct03 3.474
22Oct03 3.475
23Oct03 3.473
24Oct03 3.469
27Oct03 3.468
28Oct03 3.472
29Oct03 3.472
30Oct03 3.479
31Oct03 3.466
03Nov03 3.462
04Nov03 3.467
05Nov03 3.470
06Nov03 3.471
07Nov03 3.471
10Nov03 3.471
11Nov03 3.473
12Nov03 3.473
13Nov03 3.472
14Nov03 3.469
17Nov03 3.466
18Nov03 3.467
19Nov03 3.473
20Nov03 3.475
21Nov03 3.474
24Nov03 3.471
25Nov03 3.474
26Nov03 3.475
27Nov03 3.474
28Nov03 3.474
01Dic03 3.474
02Dic03 3.474
03Dic03 3.476
04Dic03 3.475
05Dic03 3.472
08Dic03 n.d.
09Dic03 3.471
10Dic03 3.473
11Dic03 3.473
12Dic03 3.475
15Dic03 3.470
16Dic03 3.471
17Dic03 3.474
18Dic03 3.474
19Dic03 3.471
22Dic03 3.467
23Dic03 3.470
24Dic03 3.470
25Dic03 n.d.
26Dic03 3.471
29Dic03 3.475
30Dic03 3.474
31Dic03 3.474
01Ene04 n.d.
02Ene04 3.467
05Ene04 3.466
06Ene04 3.466
07Ene04 3.467
08Ene04 3.463
09Ene04 3.459
12Ene04 3.457
13Ene04 3.457
14Ene04 3.456
15Ene04 3.453
16Ene04 3.451
19Ene04 3.449
20Ene04 3.459
21Ene04 3.459
22Ene04 3.463
23Ene04 3.466
26Ene04 3.465
27Ene04 3.474
28Ene04 3.477
29Ene04 3.484
30Ene04 3.488
02Feb04 3.484
03Feb04 3.489
04Feb04 3.489
05Feb04 3.485
06Feb04 3.486
09Feb04 3.481
10Feb04 3.480
11Feb04 3.482
12Feb04 3.482
13Feb04 3.482
16Feb04 3.476
17Feb04 3.473
18Feb04 3.470
19Feb04 3.467
20Feb04 3.467
23Feb04 3.468
24Feb04 3.470
25Feb04 3.470
26Feb04 3.470
27Feb04 3.468
01Mar04 3.468
02Mar04 3.467
03Mar04 3.471
04Mar04 3.471
05Mar04 3.470
08Mar04 3.468
09Mar04 3.463
10Mar04 3.463
11Mar04 3.464
12Mar04 3.461
15Mar04 3.454
16Mar04 3.454
17Mar04 3.460
18Mar04 3.464
19Mar04 3.461
22Mar04 3.456
23Mar04 3.456
24Mar04 3.455
25Mar04 3.459
26Mar04 3.457
29Mar04 n.d.
30Mar04 n.d.
31Mar04 n.d.
01Abr04 n.d.
02Abr04 n.d.
05Abr04 3.455
06Abr04 3.454
07Abr04 3.453
08Abr04 n.d.
09Abr04 n.d.
12Abr04 3.456
13Abr04 3.455
14Abr04 3.461
15Abr04 3.463
16Abr04 3.459
19Abr04 3.460
20Abr04 3.462
21Abr04 3.464
22Abr04 3.466
23Abr04 3.471
26Abr04 3.474
27Abr04 3.478
28Abr04 3.478
29Abr04 3.479
30Abr04 3.476
03May04 3.476
04May04 3.479
05May04 3.480
06May04 3.481
07May04 3.483
10May04 3.480
11May04 3.481
12May04 3.480
13May04 3.482
14May04 3.479
17May04 3.480
18May04 3.480
19May04 3.480
20May04 3.485
21May04 3.484
24May04 3.484
25May04 3.488
26May04 3.487
27May04 3.487
28May04 3.485
31May04 3.482
01Jun04 3.480
02Jun04 3.480
03Jun04 3.481
04Jun04 3.481
07Jun04 3.480
08Jun04 3.478
09Jun04 3.475
10Jun04 3.473
11Jun04 3.473
14Jun04 3.472
15Jun04 3.473
16Jun04 3.472
17Jun04 3.472
18Jun04 3.470
21Jun04 3.470
22Jun04 3.470
23Jun04 3.467
24Jun04 3.468
25Jun04 3.467
28Jun04 3.466
29Jun04 n.d.
30Jun04 3.466
01Jul04 3.466
02Jul04 3.466
05Jul04 3.464
06Jul04 3.463
07Jul04 3.462
08Jul04 3.461
09Jul04 3.455
12Jul04 3.446
13Jul04 3.440
14Jul04 3.437
15Jul04 3.438
16Jul04 3.440
19Jul04 3.435
20Jul04 3.435
21Jul04 3.436
22Jul04 3.435
23Jul04 3.430
26Jul04 3.430
27Jul04 3.430
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.429
02Ago04 3.425
03Ago04 3.420
04Ago04 3.420
05Ago04 3.425
06Ago04 3.420
09Ago04 3.408
10Ago04 3.408
11Ago04 3.406
12Ago04 3.406
13Ago04 3.405
16Ago04 3.398
17Ago04 3.396
18Ago04 3.392
19Ago04 3.381
20Ago04 3.382
23Ago04 3.375
24Ago04 3.373
25Ago04 3.373
26Ago04 3.370
27Ago04 3.357
30Ago04 n.d.
31Ago04 3.340
01Set04 3.344
02Set04 3.351
03Set04 3.365
06Set04 3.371
07Set04 3.367
08Set04 3.363
09Set04 3.361
10Set04 3.362
13Set04 3.358
14Set04 3.350
15Set04 3.345
16Set04 3.343
17Set04 3.343
20Set04 3.342
21Set04 3.344
22Set04 3.347
23Set04 3.347
24Set04 3.343
27Set04 3.343
28Set04 3.342
29Set04 3.342
30Set04 3.338
01Oct04 3.335
04Oct04 3.331
05Oct04 3.332
06Oct04 3.331
07Oct04 3.327
08Oct04 n.d.
11Oct04 3.312
12Oct04 3.304
13Oct04 3.305
14Oct04 3.312
15Oct04 3.314
18Oct04 3.305
19Oct04 3.308
20Oct04 3.313
21Oct04 3.310
22Oct04 3.307
25Oct04 3.305
26Oct04 3.309
27Oct04 3.315
28Oct04 3.315
29Oct04 3.315
01Nov04 n.d.
02Nov04 3.315
03Nov04 3.312
04Nov04 3.311
05Nov04 3.308
08Nov04 3.307
09Nov04 3.307
10Nov04 3.302
11Nov04 3.305
12Nov04 3.304
15Nov04 3.297
16Nov04 3.297
17Nov04 3.297
18Nov04 3.303
19Nov04 3.304
22Nov04 3.306
23Nov04 3.312
24Nov04 3.313
25Nov04 3.309
26Nov04 3.305
29Nov04 3.303
30Nov04 3.301
01Dic04 3.303
02Dic04 3.300
03Dic04 3.298
06Dic04 3.296
07Dic04 3.295
08Dic04 n.d.
09Dic04 3.295
10Dic04 3.291
13Dic04 3.287
14Dic04 3.277
15Dic04 3.268
16Dic04 3.269
17Dic04 3.268
20Dic04 3.270
21Dic04 3.267
22Dic04 3.268
23Dic04 3.268
24Dic04 n.d.
27Dic04 3.267
28Dic04 3.271
29Dic04 3.292
30Dic04 3.286
31Dic04 3.281
03Ene05 3.281
04Ene05 3.278
05Ene05 3.274
06Ene05 3.276
07Ene05 3.275
10Ene05 3.272
11Ene05 3.272
12Ene05 3.268
13Ene05 3.266
14Ene05 3.263
17Ene05 3.259
18Ene05 3.261
19Ene05 3.266
20Ene05 3.265
21Ene05 3.263
24Ene05 3.264
25Ene05 3.263
26Ene05 3.263
27Ene05 3.259
28Ene05 3.257
31Ene05 3.255
01Feb05 3.257
02Feb05 3.257
03Feb05 3.256
04Feb05 3.255
07Feb05 3.256
08Feb05 3.254
09Feb05 3.253
10Feb05 3.253
11Feb05 3.253
14Feb05 3.252
15Feb05 3.249
16Feb05 3.249
17Feb05 3.253
18Feb05 3.253
21Feb05 3.253
22Feb05 3.250
23Feb05 3.250
24Feb05 3.252
25Feb05 3.252
28Feb05 3.252
01Mar05 3.251
02Mar05 3.253
03Mar05 3.256
04Mar05 3.255
07Mar05 3.253
08Mar05 3.254
09Mar05 3.253
10Mar05 3.254
11Mar05 3.255
14Mar05 3.250
15Mar05 3.249
16Mar05 3.253
17Mar05 3.252
18Mar05 3.253
21Mar05 3.251
22Mar05 3.254
23Mar05 3.254
24Mar05 n.d.
25Mar05 n.d.
28Mar05 3.255
29Mar05 3.259
30Mar05 3.260
31Mar05 3.260
01Abr05 3.256
04Abr05 n.d.
05Abr05 3.253
06Abr05 3.248
07Abr05 3.247
08Abr05 3.246
11Abr05 3.245
12Abr05 3.247
13Abr05 3.247
14Abr05 3.246
15Abr05 3.247
18Abr05 3.244
19Abr05 3.244
20Abr05 3.246
21Abr05 3.247
22Abr05 3.249
25Abr05 3.247
26Abr05 3.249
27Abr05 3.254
28Abr05 3.255
29Abr05 3.251
02May05 n.d.
03May05 3.250
04May05 3.251
05May05 3.252
06May05 3.252
09May05 3.248
10May05 3.247
11May05 3.250
12May05 3.250
13May05 3.250
16May05 3.247
17May05 3.247
18May05 3.247
19May05 3.249
20May05 3.249
23May05 3.248
24May05 3.255
25May05 3.253
26May05 3.253
27May05 3.252
30May05 3.252
31May05 3.252
01Jun05 3.253
02Jun05 3.252
03Jun05 3.252
06Jun05 3.252
07Jun05 3.252
08Jun05 3.251
09Jun05 3.249
10Jun05 3.249
13Jun05 3.248
14Jun05 3.248
15Jun05 3.247
16Jun05 3.247
17Jun05 3.247
20Jun05 3.246
21Jun05 3.247
22Jun05 3.250
23Jun05 3.250
24Jun05 3.249
27Jun05 3.249
28Jun05 3.249
29Jun05 n.d.
30Jun05 3.248
01Jul05 3.248
04Jul05 3.247
05Jul05 3.247
06Jul05 3.247
07Jul05 3.247
08Jul05 3.247
11Jul05 3.247
12Jul05 3.247
13Jul05 3.178
14Jul05 3.247
15Jul05 3.247
18Jul05 3.249
19Jul05 3.252
20Jul05 3.253
21Jul05 3.253
22Jul05 3.252
25Jul05 3.251
26Jul05 3.252
27Jul05 3.252
28Jul05 n.d.
29Jul05 n.d.
01Ago05 3.252
02Ago05 3.254
03Ago05 3.253
04Ago05 3.252
05Ago05 3.251
08Ago05 3.250
09Ago05 3.251
10Ago05 3.250
11Ago05 3.250
12Ago05 3.252
15Ago05 3.260
16Ago05 3.249
17Ago05 3.250
18Ago05 3.250
19Ago05 3.251
22Ago05 3.250
23Ago05 3.252
24Ago05 3.253
25Ago05 3.255
26Ago05 3.257
29Ago05 3.264
30Ago05 n.d.
31Ago05 3.274
01Set05 3.273
02Set05 3.282
05Set05 3.291
06Set05 3.315
07Set05 3.306
08Set05 3.295
09Set05 3.289
12Set05 3.284
13Set05 3.283
14Set05 3.282
15Set05 3.287
16Set05 3.289
19Set05 3.293
20Set05 3.295
21Set05 3.067
22Set05 3.306
23Set05 3.310
26Set05 3.308
27Set05 3.314
28Set05 3.319
29Set05 3.335
30Set05 3.331
03Oct05 3.335
04Oct05 3.341
05Oct05 3.349
06Oct05 3.354
07Oct05 3.366
10Oct05 3.357
11Oct05 3.387
12Oct05 3.382
13Oct05 3.383
14Oct05 3.385
17Oct05 3.377
18Oct05 3.382
19Oct05 3.384
20Oct05 3.386
21Oct05 3.387
24Oct05 3.389
25Oct05 3.390
26Oct05 3.389
27Oct05 3.387
28Oct05 3.382
31Oct05 3.375
01Nov05 n.d.
02Nov05 3.370
03Nov05 3.360
04Nov05 3.353
07Nov05 3.352
08Nov05 3.353
09Nov05 3.355
10Nov05 3.359
11Nov05 3.356
14Nov05 3.353
15Nov05 3.355
16Nov05 3.356
17Nov05 3.356
18Nov05 3.363
21Nov05 3.367
22Nov05 3.381
23Nov05 3.384
24Nov05 3.386
25Nov05 3.389
28Nov05 3.393
29Nov05 3.403
30Nov05 3.404
01Dic05 3.405
02Dic05 3.404
05Dic05 3.401
06Dic05 3.405
07Dic05 3.405
08Dic05 n.d.
09Dic05 3.404
12Dic05 3.410
13Dic05 3.427
14Dic05 3.426
15Dic05 3.428
16Dic05 3.433
19Dic05 3.436
20Dic05 3.440
21Dic05 3.437
22Dic05 3.427
23Dic05 3.409
26Dic05 3.407
27Dic05 3.423
28Dic05 3.425
29Dic05 3.427
30Dic05 3.422
02Ene06 3.426
03Ene06 3.429
04Ene06 3.436
05Ene06 3.437
06Ene06 3.439
09Ene06 3.442
10Ene06 3.443
11Ene06 3.446
12Ene06 3.443
13Ene06 3.447
16Ene06 3.449
17Ene06 3.438
18Ene06 3.407
19Ene06 3.376
20Ene06 3.369
23Ene06 3.373
24Ene06 3.348
25Ene06 3.350
26Ene06 3.341
27Ene06 3.322
30Ene06 3.317
31Ene06 3.312
01Feb06 3.309
02Feb06 3.314
03Feb06 3.307
06Feb06 3.293
07Feb06 3.288
08Feb06 3.284
09Feb06 3.285
10Feb06 3.287
13Feb06 3.281
14Feb06 3.284
15Feb06 3.283
16Feb06 3.282
17Feb06 3.279
20Feb06 3.279
21Feb06 3.278
22Feb06 3.278
23Feb06 3.280
24Feb06 3.279
27Feb06 3.279
28Feb06 3.287
01Mar06 3.293
02Mar06 3.314
03Mar06 3.323
06Mar06 3.311
07Mar06 3.317
08Mar06 3.329
09Mar06 3.320
10Mar06 3.320
13Mar06 3.333
14Mar06 3.331
15Mar06 3.331
16Mar06 3.328
17Mar06 3.321
20Mar06 3.340
21Mar06 3.340
22Mar06 3.341
23Mar06 3.352
24Mar06 3.366
27Mar06 3.357
28Mar06 3.352
29Mar06 3.338
30Mar06 3.350
31Mar06 3.350
03Abr06 3.357
04Abr06 3.357
05Abr06 3.370
06Abr06 3.363
07Abr06 3.362
10Abr06 3.326
11Abr06 3.342
12Abr06 3.325
13Abr06 n.d.
14Abr06 n.d.
17Abr06 3.318
18Abr06 3.314
19Abr06 3.315
20Abr06 3.317
21Abr06 3.314
24Abr06 3.316
25Abr06 3.316
26Abr06 3.316
27Abr06 3.323
28Abr06 3.318
01May06 n.d.
02May06 3.306
03May06 3.306
04May06 3.301
05May06 3.288
08May06 3.289
09May06 3.277
10May06 3.280
11May06 3.280
12May06 3.276
15May06 3.269
16May06 3.269
17May06 3.261
18May06 3.262
19May06 3.261
22May06 3.264
23May06 3.263
24May06 3.267
25May06 3.266
26May06 3.266
29May06 3.277
30May06 3.289
31May06 3.295
01Jun06 3.276
02Jun06 3.264
05Jun06 3.250
06Jun06 3.253
07Jun06 3.257
08Jun06 3.258
09Jun06 3.258
12Jun06 3.254
13Jun06 3.258
14Jun06 3.259
15Jun06 3.260
16Jun06 3.258
19Jun06 3.255
20Jun06 3.258
21Jun06 3.260
22Jun06 3.261
23Jun06 3.264
26Jun06 3.259
27Jun06 3.261
28Jun06 3.260
29Jun06 n.d.
30Jun06 3.256
03Jul06 3.254
04Jul06 3.252
05Jul06 3.254
06Jul06 3.248
07Jul06 3.241
10Jul06 3.237
11Jul06 3.236
12Jul06 3.237
13Jul06 3.241
14Jul06 3.236
17Jul06 3.236
18Jul06 3.241
19Jul06 3.245
20Jul06 3.244
21Jul06 3.242
24Jul06 3.243
25Jul06 3.246
26Jul06 3.241
27Jul06 3.240
28Jul06 n.d.
31Jul06 3.236
01Ago06 3.236
02Ago06 3.239
03Ago06 3.240
04Ago06 3.238
07Ago06 3.229
08Ago06 3.223
09Ago06 3.226
10Ago06 3.230
11Ago06 3.224
14Ago06 3.218
15Ago06 3.221
16Ago06 3.219
17Ago06 3.220
18Ago06 3.218
21Ago06 3.221
22Ago06 3.224
23Ago06 3.228
24Ago06 3.230
25Ago06 3.230
28Ago06 3.232
29Ago06 3.240
30Ago06 n.d.
31Ago06 3.236
01Set06 3.231
04Set06 3.231
05Set06 3.235
06Set06 3.236
07Set06 3.237
08Set06 3.237
11Set06 3.236
12Set06 3.241
13Set06 3.246
14Set06 3.246
15Set06 3.241
18Set06 3.235
19Set06 3.238
20Set06 3.241
21Set06 3.242
22Set06 3.240
25Set06 3.241
26Set06 3.245
27Set06 3.247
28Set06 3.248
29Set06 3.242
02Oct06 3.241
03Oct06 3.241
04Oct06 3.242
05Oct06 3.242
06Oct06 3.242
09Oct06 3.240
10Oct06 3.241
11Oct06 3.241
12Oct06 3.240
13Oct06 3.239
16Oct06 3.237
17Oct06 3.240
18Oct06 3.240
19Oct06 3.239
20Oct06 3.234
23Oct06 3.222
24Oct06 3.226
25Oct06 3.228
26Oct06 3.227
27Oct06 3.221
30Oct06 3.214
31Oct06 3.208
01Nov06 n.d.
02Nov06 3.205
03Nov06 3.206
06Nov06 3.207
07Nov06 3.212
08Nov06 3.208
09Nov06 3.210
10Nov06 3.210
13Nov06 3.208
14Nov06 3.213
15Nov06 3.220
16Nov06 3.217
17Nov06 3.216
20Nov06 3.215
21Nov06 3.218
22Nov06 3.222
23Nov06 3.221
24Nov06 3.220
27Nov06 3.220
28Nov06 3.222
29Nov06 3.222
30Nov06 3.220
01Dic06 3.215
04Dic06 3.213
05Dic06 3.210
06Dic06 3.209
07Dic06 3.210
08Dic06 n.d.
11Dic06 3.207
12Dic06 3.208
13Dic06 3.208
14Dic06 3.206
15Dic06 3.204
18Dic06 3.207
19Dic06 3.210
20Dic06 3.204
21Dic06 3.202
22Dic06 3.198
25Dic06 n.d.
26Dic06 3.193
27Dic06 3.206
28Dic06 3.205
29Dic06 3.197
01Ene07 n.d.
02Ene07 3.196
03Ene07 3.197
04Ene07 3.195
05Ene07 3.189
08Ene07 3.191
09Ene07 3.191
10Ene07 3.191
11Ene07 3.191
12Ene07 3.190
15Ene07 3.188
16Ene07 3.185
17Ene07 3.187
18Ene07 3.187
19Ene07 3.187
22Ene07 3.186
23Ene07 3.189
24Ene07 3.190
25Ene07 3.192
26Ene07 3.193
29Ene07 3.191
30Ene07 3.194
31Ene07 3.194
01Feb07 3.191
02Feb07 3.189
05Feb07 3.189
06Feb07 3.188
07Feb07 3.187
08Feb07 3.187
09Feb07 3.187
12Feb07 3.185
13Feb07 3.187
14Feb07 3.186
15Feb07 3.183
16Feb07 3.182
19Feb07 3.181
20Feb07 3.183
21Feb07 3.186
22Feb07 3.185
23Feb07 3.185
26Feb07 3.184
27Feb07 3.184
28Feb07 3.184
01Mar07 3.185
02Mar07 3.184
05Mar07 3.182
06Mar07 3.183
07Mar07 3.184
08Mar07 3.184
09Mar07 3.184
12Mar07 3.182
13Mar07 3.182
14Mar07 3.181
15Mar07 3.182
16Mar07 3.182
19Mar07 3.182
20Mar07 3.183
21Mar07 3.185
22Mar07 3.185
23Mar07 3.184
26Mar07 3.181
27Mar07 3.182
28Mar07 3.184
29Mar07 3.183
30Mar07 3.181
02Abr07 3.178
03Abr07 3.179
04Abr07 3.178
05Abr07 n.d.
06Abr07 n.d.
09Abr07 3.176
10Abr07 3.180
11Abr07 3.179
12Abr07 3.180
13Abr07 3.176
16Abr07 3.176
17Abr07 3.177
18Abr07 3.175
19Abr07 3.177
20Abr07 3.176
23Abr07 3.176
24Abr07 3.179
25Abr07 3.175
26Abr07 3.175
27Abr07 3.173
30Abr07 3.167
01May07 n.d.
02May07 3.167
03May07 3.169
04May07 3.166
07May07 3.165
08May07 3.162
09May07 3.163
10May07 3.163
11May07 3.164
14May07 3.158
15May07 3.157
16May07 3.158
17May07 3.158
18May07 3.155
21May07 3.155
22May07 3.159
23May07 3.160
24May07 3.163
25May07 3.163
28May07 3.164
29May07 3.166
30May07 3.169
31May07 3.170
01Jun07 3.166
04Jun07 3.165
05Jun07 3.165
06Jun07 3.166
07Jun07 3.167
08Jun07 3.169
11Jun07 3.166
12Jun07 3.167
13Jun07 3.168
14Jun07 3.169
15Jun07 3.164
18Jun07 3.162
19Jun07 3.165
20Jun07 3.166
21Jun07 3.167
22Jun07 3.166
25Jun07 3.165
26Jun07 3.167
27Jun07 3.167
28Jun07 3.165
29Jun07 n.d.
02Jul07 3.163
03Jul07 3.164
04Jul07 3.164
05Jul07 3.163
06Jul07 3.161
09Jul07 3.159
10Jul07 3.160
11Jul07 3.159
12Jul07 3.159
13Jul07 3.156
16Jul07 3.155
17Jul07 3.160
18Jul07 3.160
19Jul07 3.157
20Jul07 3.158
23Jul07 3.158
24Jul07 3.161
25Jul07 3.160
26Jul07 3.160
27Jul07 3.159
30Jul07 3.158
31Jul07 3.162
01Ago07 3.161
02Ago07 3.159
03Ago07 3.159
06Ago07 3.159
07Ago07 3.157
08Ago07 3.155
09Ago07 3.155
10Ago07 3.154
13Ago07 3.149
14Ago07 3.147
15Ago07 3.146
16Ago07 3.148
17Ago07 3.150
20Ago07 3.148
21Ago07 3.155
22Ago07 3.156
23Ago07 3.156
24Ago07 3.158
27Ago07 3.157
28Ago07 3.158
29Ago07 3.161
30Ago07 n.d.
31Ago07 3.158
03Set07 3.155
04Set07 3.158
05Set07 3.158
06Set07 3.158
07Set07 3.157
10Set07 3.155
11Set07 3.157
12Set07 3.153
13Set07 3.151
14Set07 3.147
17Set07 3.137
18Set07 3.135
19Set07 3.129
20Set07 3.129
21Set07 3.122
24Set07 3.114
25Set07 3.118
26Set07 3.109
27Set07 3.103
28Set07 3.085
01Oct07 3.060
02Oct07 3.044
03Oct07 3.012
04Oct07 3.004
05Oct07 3.002
08Oct07 n.d.
09Oct07 2.999
10Oct07 3.007
11Oct07 3.011
12Oct07 3.005
15Oct07 3.005
16Oct07 3.006
17Oct07 3.010
18Oct07 3.011
19Oct07 3.013
22Oct07 3.015
23Oct07 3.014
24Oct07 3.015
25Oct07 3.016
26Oct07 3.014
29Oct07 3.010
30Oct07 3.007
31Oct07 3.002
01Nov07 n.d.
02Nov07 2.995
05Nov07 2.989
06Nov07 2.993
07Nov07 2.996
08Nov07 2.996
09Nov07 2.992
12Nov07 2.989
13Nov07 2.986
14Nov07 2.987
15Nov07 2.988
16Nov07 2.986
19Nov07 2.987
20Nov07 2.988
21Nov07 2.994
22Nov07 2.998
23Nov07 2.999
26Nov07 3.005
27Nov07 3.007
28Nov07 3.003
29Nov07 3.002
30Nov07 2.994
03Dic07 2.997
04Dic07 2.995
05Dic07 2.993
06Dic07 2.987
07Dic07 2.979
10Dic07 2.977
11Dic07 2.971
12Dic07 2.971
13Dic07 2.974
14Dic07 2.973
17Dic07 2.977
18Dic07 2.979
19Dic07 2.980
20Dic07 2.977
21Dic07 2.975
24Dic07 2.966
25Dic07 n.d.
26Dic07 2.977
27Dic07 2.993
28Dic07 2.987
31Dic07 2.987
01Ene08 n.d.
02Ene08 2.989
03Ene08 2.985
04Ene08 n.d.
07Ene08 2.976
08Ene08 2.969
09Ene08 2.963
10Ene08 2.962
11Ene08 2.949
14Ene08 2.923
15Ene08 2.920
16Ene08 2.931
17Ene08 2.936
18Ene08 2.931
21Ene08 2.940
22Ene08 2.954
23Ene08 2.943
24Ene08 2.941
25Ene08 2.933
28Ene08 2.933
29Ene08 2.935
30Ene08 2.932
31Ene08 2.929
01Feb08 2.922
04Feb08 2.920
05Feb08 2.922
06Feb08 2.912
07Feb08 2.907
08Feb08 2.904
11Feb08 2.900
12Feb08 2.899
13Feb08 2.893
14Feb08 2.891
15Feb08 2.885
18Feb08 2.886
19Feb08 2.888
20Feb08 2.891
21Feb08 2.894
22Feb08 2.894
25Feb08 2.890
26Feb08 2.894
27Feb08 2.890
28Feb08 2.890
29Feb08 2.883
03Mar08 2.882
04Mar08 2.881
05Mar08 2.875
06Mar08 2.864
07Mar08 2.842
10Mar08 2.823
11Mar08 2.799
12Mar08 2.792
13Mar08 2.796
14Mar08 2.794
17Mar08 2.793
18Mar08 2.794
19Mar08 2.788
20Mar08 n.d.
21Mar08 n.d.
24Mar08 2.784
25Mar08 2.789
26Mar08 2.780
27Mar08 2.763
28Mar08 2.736
31Mar08 2.732
01Abr08 2.733
02Abr08 2.712
03Abr08 2.693
04Abr08 2.668
07Abr08 2.672
08Abr08 2.677
09Abr08 2.680
10Abr08 2.698
11Abr08 2.712
14Abr08 2.729
15Abr08 2.713
16Abr08 2.700
17Abr08 2.711
18Abr08 2.722
21Abr08 2.744
22Abr08 2.818
23Abr08 2.799
24Abr08 2.791
25Abr08 2.799
28Abr08 2.830
29Abr08 2.838
30Abr08 2.846
01May08 n.d.
02May08 2.810
05May08 2.807
06May08 2.803
07May08 2.790
08May08 2.776
09May08 2.764
12May08 2.764
13May08 2.764
14May08 2.767
15May08 n.d.
16May08 n.d.
19May08 n.d.
20May08 2.797
21May08 2.801
22May08 2.810
23May08 2.826
26May08 2.839
27May08 2.871
28May08 2.862
29May08 2.864
30May08 2.839
02Jun08 2.850
03Jun08 2.849
04Jun08 2.833
05Jun08 2.820
06Jun08 2.807
09Jun08 2.824
10Jun08 2.847
11Jun08 2.857
12Jun08 2.883
13Jun08 2.868
16Jun08 2.878
17Jun08 2.889
18Jun08 2.883
19Jun08 2.892
20Jun08 2.923
23Jun08 2.939
24Jun08 2.965
25Jun08 2.976
26Jun08 2.965
27Jun08 2.969
30Jun08 2.967
01Jul08 2.960
02Jul08 2.961
03Jul08 2.928
04Jul08 2.898
07Jul08 2.875
08Jul08 2.830
09Jul08 2.828
10Jul08 2.821
11Jul08 2.831
14Jul08 2.830
15Jul08 2.830
16Jul08 2.827
17Jul08 2.831
18Jul08 2.839
21Jul08 2.842
22Jul08 2.853
23Jul08 2.843
24Jul08 2.841
25Jul08 2.833
28Jul08 n.d.
29Jul08 n.d.
30Jul08 2.833
31Jul08 2.824
01Ago08 2.819
04Ago08 2.806
05Ago08 2.793
06Ago08 2.799
07Ago08 2.802
08Ago08 2.824
11Ago08 2.838
12Ago08 2.874
13Ago08 2.897
14Ago08 2.889
15Ago08 2.905
18Ago08 2.910
19Ago08 2.916
20Ago08 2.906
21Ago08 2.905
22Ago08 2.913
25Ago08 2.916
26Ago08 2.935
27Ago08 2.936
28Ago08 2.943
29Ago08 2.938
01Set08 2.940
02Set08 2.944
03Set08 2.967
04Set08 2.965
05Set08 2.962
08Set08 2.968
09Set08 2.977
10Set08 2.969
11Set08 2.972
12Set08 2.969
15Set08 2.969
16Set08 2.969
17Set08 2.972
18Set08 2.988
19Set08 2.970
22Set08 2.958
23Set08 2.956
24Set08 2.965
25Set08 2.967
26Set08 2.961
29Set08 2.969
30Set08 2.971
01Oct08 2.974
02Oct08 2.987
03Oct08 2.989
06Oct08 3.022
07Oct08 3.067
08Oct08 n.d.
09Oct08 3.152
10Oct08 3.123
13Oct08 3.094
14Oct08 3.049
15Oct08 3.052
16Oct08 3.066
17Oct08 3.073
20Oct08 3.062
21Oct08 3.080
22Oct08 3.107
23Oct08 3.099
24Oct08 3.106
27Oct08 3.106
28Oct08 3.115
29Oct08 3.104
30Oct08 3.098
31Oct08 3.093
03Nov08 3.076
04Nov08 3.077
05Nov08 3.079
06Nov08 3.082
07Nov08 3.083
10Nov08 3.079
11Nov08 3.084
12Nov08 3.089
13Nov08 3.101
14Nov08 3.092
17Nov08 3.087
18Nov08 3.087
19Nov08 3.086
20Nov08 n.d.
21Nov08 n.d.
24Nov08 3.087
25Nov08 3.096
26Nov08 3.095
27Nov08 3.095
28Nov08 3.094
01Dic08 3.096
02Dic08 3.095
03Dic08 3.101
04Dic08 3.107
05Dic08 3.105
08Dic08 n.d.
09Dic08 3.105
10Dic08 3.107
11Dic08 3.106
12Dic08 3.106
15Dic08 3.104
16Dic08 3.098
17Dic08 3.091
18Dic08 3.092
19Dic08 3.099
22Dic08 3.100
23Dic08 3.106
24Dic08 3.105
25Dic08 n.d.
26Dic08 n.d.
29Dic08 3.126
30Dic08 3.130
31Dic08 3.125
01Ene09 n.d.
02Ene09 n.d.
05Ene09 3.133
06Ene09 3.134
07Ene09 3.141
08Ene09 3.147
09Ene09 3.139
12Ene09 3.143
13Ene09 3.150
14Ene09 3.159
15Ene09 3.153
16Ene09 3.147
19Ene09 3.151
20Ene09 3.160
21Ene09 3.156
22Ene09 3.161
23Ene09 3.164
26Ene09 3.161
27Ene09 3.159
28Ene09 3.161
29Ene09 3.163
30Ene09 3.164
02Feb09 3.168
03Feb09 3.189
04Feb09 3.225
05Feb09 3.245
06Feb09 3.219
09Feb09 3.210
10Feb09 3.222
11Feb09 3.229
12Feb09 3.224
13Feb09 3.225
16Feb09 3.221
17Feb09 3.228
18Feb09 3.231
19Feb09 3.233
20Feb09 3.237
23Feb09 3.240
24Feb09 3.244
25Feb09 3.248
26Feb09 3.242
27Feb09 3.240
02Mar09 3.247
03Mar09 3.246
04Mar09 3.248
05Mar09 3.249
06Mar09 3.244
09Mar09 3.233
10Mar09 3.216
11Mar09 3.190
12Mar09 3.203
13Mar09 3.186
16Mar09 3.165
17Mar09 3.149
18Mar09 3.153
19Mar09 3.145
20Mar09 3.126
23Mar09 3.130
24Mar09 3.135
25Mar09 3.136
26Mar09 3.140
27Mar09 3.140
30Mar09 3.142
31Mar09 3.150
01Abr09 3.149
02Abr09 3.135
03Abr09 3.130
06Abr09 3.121
07Abr09 3.110
08Abr09 3.115
09Abr09 n.d.
10Abr09 n.d.
13Abr09 3.105
14Abr09 3.099
15Abr09 3.095
16Abr09 3.084
17Abr09 3.081
20Abr09 3.085
21Abr09 3.096
22Abr09 3.085
23Abr09 3.085
24Abr09 3.068
27Abr09 3.064
28Abr09 3.055
29Abr09 3.028
30Abr09 2.996
01May09 n.d.
04May09 2.989
05May09 2.988
06May09 2.972
07May09 2.966
08May09 2.961
11May09 2.957
12May09 2.968
13May09 3.017
14May09 3.011
15May09 2.994
18May09 2.995
19May09 2.990
20May09 2.984
21May09 2.988
22May09 2.992
25May09 2.994
26May09 2.994
27May09 2.994
28May09 3.000
29May09 2.990
01Jun09 2.977
02Jun09 2.970
03Jun09 2.975
04Jun09 2.976
05Jun09 2.970
08Jun09 2.972
09Jun09 2.972
10Jun09 2.971
11Jun09 2.971
12Jun09 2.970
15Jun09 2.968
16Jun09 2.973
17Jun09 2.985
18Jun09 2.981
19Jun09 2.977
22Jun09 2.986
23Jun09 3.001
24Jun09 3.005
25Jun09 3.014
26Jun09 3.003
29Jun09 n.d.
30Jun09 2.998
01Jul09 2.994
02Jul09 3.003
03Jul09 3.004
06Jul09 3.003
07Jul09 3.003
08Jul09 3.012
09Jul09 3.012
10Jul09 3.010
13Jul09 3.013
14Jul09 3.012
15Jul09 3.010
16Jul09 3.008
17Jul09 3.006
20Jul09 3.007
21Jul09 3.014
22Jul09 3.011
23Jul09 3.010
24Jul09 3.006
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 2.999
31Jul09 2.992
03Ago09 2.990
04Ago09 2.979
05Ago09 2.971
06Ago09 2.962
07Ago09 2.956
10Ago09 2.948
11Ago09 2.952
12Ago09 2.946
13Ago09 2.939
14Ago09 2.944
17Ago09 2.953
18Ago09 2.951
19Ago09 2.954
20Ago09 2.954
21Ago09 2.954
24Ago09 2.956
25Ago09 2.958
26Ago09 2.961
27Ago09 2.962
28Ago09 2.951
31Ago09 2.947
01Set09 2.946
02Set09 2.944
03Set09 2.945
04Set09 2.939
07Set09 2.933
08Set09 2.919
09Set09 2.920
10Set09 2.927
11Set09 2.921
14Set09 2.920
15Set09 2.917
16Set09 2.903
17Set09 2.901
18Set09 2.902
21Set09 2.899
22Set09 2.898
23Set09 2.884
24Set09 2.888
25Set09 2.888
28Set09 2.883
29Set09 2.884
30Set09 2.880
01Oct09 2.877
02Oct09 2.877
05Oct09 2.871
06Oct09 2.857
07Oct09 2.858
08Oct09 n.d.
09Oct09 n.d.
12Oct09 2.851
13Oct09 2.852
14Oct09 2.846
15Oct09 2.850
16Oct09 2.847
19Oct09 2.840
20Oct09 2.855
21Oct09 2.855
22Oct09 2.855
23Oct09 2.857
26Oct09 2.860
27Oct09 2.885
28Oct09 2.891
29Oct09 2.895
30Oct09 2.891
02Nov09 2.890
03Nov09 2.899
04Nov09 2.889
05Nov09 2.889
06Nov09 2.889
09Nov09 2.883
10Nov09 2.881
11Nov09 2.878
12Nov09 2.876
13Nov09 2.873
16Nov09 2.858
17Nov09 2.855
18Nov09 2.856
19Nov09 2.865
20Nov09 2.870
23Nov09 2.867
24Nov09 2.874
25Nov09 2.877
26Nov09 2.883
27Nov09 2.883
30Nov09 2.877
01Dic09 2.872
02Dic09 2.873
03Dic09 2.873
04Dic09 2.872
07Dic09 2.865
08Dic09 n.d.
09Dic09 2.871
10Dic09 2.870
11Dic09 2.870
14Dic09 2.868
15Dic09 2.871
16Dic09 2.867
17Dic09 2.874
18Dic09 2.882
21Dic09 2.879
22Dic09 2.876
23Dic09 2.876
24Dic09 n.d.
25Dic09 n.d.
28Dic09 2.874
29Dic09 2.882
30Dic09 2.880
31Dic09 n.d.
01Ene10 n.d.
04Ene10 2.876
05Ene10 2.875
06Ene10 2.878
07Ene10 2.873
08Ene10 2.869
11Ene10 2.858
12Ene10 2.860
13Ene10 2.857
14Ene10 2.851
15Ene10 2.848
18Ene10 2.849
19Ene10 2.857
20Ene10 2.859
21Ene10 2.855
22Ene10 2.856
25Ene10 2.854
26Ene10 2.856
27Ene10 2.860
28Ene10 2.856
29Ene10 2.855
01Feb10 2.853
02Feb10 2.849
03Feb10 2.851
04Feb10 2.855
05Feb10 2.855
08Feb10 2.858
09Feb10 2.858
10Feb10 2.856
11Feb10 2.851
12Feb10 2.851
15Feb10 2.850
16Feb10 2.845
17Feb10 2.844
18Feb10 2.846
19Feb10 2.849
22Feb10 2.844
23Feb10 2.846
24Feb10 2.848
25Feb10 2.847
26Feb10 2.844
01Mar10 2.840
02Mar10 2.846
03Mar10 2.846
04Mar10 2.845
05Mar10 2.843
08Mar10 2.836
09Mar10 2.842
10Mar10 2.837
11Mar10 2.834
12Mar10 2.823
15Mar10 2.819
16Mar10 2.827
17Mar10 2.827
18Mar10 2.831
19Mar10 2.830
22Mar10 2.831
23Mar10 2.831
24Mar10 2.835
25Mar10 2.835
26Mar10 2.832
29Mar10 2.834
30Mar10 2.830
31Mar10 2.832
01Abr10 n.d.
02Abr10 n.d.
05Abr10 2.831
06Abr10 2.838
07Abr10 2.833
08Abr10 2.835
09Abr10 2.830
12Abr10 2.832
13Abr10 2.834
14Abr10 2.832
15Abr10 2.833
16Abr10 2.832
19Abr10 2.835
20Abr10 2.834
21Abr10 2.838
22Abr10 2.843
23Abr10 2.837
26Abr10 2.844
27Abr10 2.845
28Abr10 2.846
29Abr10 2.844
30Abr10 2.842
03May10 2.838
04May10 2.845
05May10 2.848
06May10 2.847
07May10 2.847
10May10 2.843
11May10 2.846
12May10 2.842
13May10 2.844
14May10 2.840
17May10 2.838
18May10 2.839
19May10 2.845
20May10 2.846
21May10 2.843
24May10 2.844
25May10 2.849
26May10 2.845
27May10 2.848
28May10 2.849
31May10 2.845
01Jun10 2.844
02Jun10 2.843
03Jun10 2.845
04Jun10 2.846
07Jun10 2.844
08Jun10 2.843
09Jun10 2.845
10Jun10 2.844
11Jun10 2.844
14Jun10 2.841
15Jun10 2.840
16Jun10 2.840
17Jun10 2.839
18Jun10 2.836
21Jun10 2.830
22Jun10 2.833
23Jun10 2.831
24Jun10 2.831
25Jun10 2.829
28Jun10 n.d.
29Jun10 n.d.
30Jun10 2.825
01Jul10 2.821
02Jul10 2.822
05Jul10 2.818
06Jul10 2.818
07Jul10 2.820
08Jul10 2.818
09Jul10 2.819
12Jul10 2.816
13Jul10 2.818
14Jul10 2.814
15Jul10 2.817
16Jul10 2.816
19Jul10 2.820
20Jul10 2.829
21Jul10 2.827
22Jul10 2.824
23Jul10 2.826
26Jul10 2.823
27Jul10 2.820
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.818
03Ago10 2.816
04Ago10 2.816
05Ago10 2.814
06Ago10 2.804
09Ago10 2.800
10Ago10 2.802
11Ago10 2.811
12Ago10 2.807
13Ago10 2.804
16Ago10 2.799
17Ago10 2.802
18Ago10 2.799
19Ago10 2.800
20Ago10 2.802
23Ago10 2.801
24Ago10 2.802
25Ago10 2.802
26Ago10 2.799
27Ago10 2.800
30Ago10 n.d.
31Ago10 2.793
01Set10 2.790
02Set10 2.792
03Set10 2.791
06Set10 2.791
07Set10 2.787
08Set10 2.791
09Set10 2.791
10Set10 2.790
13Set10 2.785
14Set10 2.785
15Set10 2.786
16Set10 2.786
17Set10 2.782
20Set10 2.786
21Set10 2.788
22Set10 2.787
23Set10 2.791
24Set10 2.787
27Set10 2.784
28Set10 2.785
29Set10 2.786
30Set10 2.786
01Oct10 2.783
04Oct10 2.782
05Oct10 2.782
06Oct10 2.782
07Oct10 2.779
08Oct10 n.d.
11Oct10 2.779
12Oct10 2.786
13Oct10 2.785
14Oct10 2.786
15Oct10 2.785
18Oct10 2.783
19Oct10 2.791
20Oct10 2.791
21Oct10 2.790
22Oct10 2.791
25Oct10 2.791
26Oct10 2.792
27Oct10 2.795
28Oct10 2.799
29Oct10 2.793
01Nov10 n.d.
02Nov10 2.788
03Nov10 2.786
04Nov10 2.786
05Nov10 2.787
08Nov10 2.787
09Nov10 2.789
10Nov10 2.795
11Nov10 2.793
12Nov10 2.794
15Nov10 2.796
16Nov10 2.798
17Nov10 2.802
18Nov10 2.803
19Nov10 2.804
22Nov10 2.805
23Nov10 2.811
24Nov10 2.811
25Nov10 2.814
26Nov10 2.816
29Nov10 2.819
30Nov10 2.823
01Dic10 2.823
02Dic10 2.821
03Dic10 2.822
06Dic10 2.819
07Dic10 2.814
08Dic10 n.d.
09Dic10 2.820
10Dic10 2.820
13Dic10 2.823
14Dic10 2.823
15Dic10 2.818
16Dic10 2.818
17Dic10 2.816
20Dic10 2.815
21Dic10 2.814
22Dic10 2.813
23Dic10 2.805
24Dic10 n.d.
27Dic10 2.795
28Dic10 2.807
29Dic10 2.816
30Dic10 2.809
31Dic10 n.d.
03Ene11 2.802
04Ene11 2.806
05Ene11 2.810
06Ene11 2.808
07Ene11 2.812
10Ene11 2.808
11Ene11 2.809
12Ene11 2.804
13Ene11 2.803
14Ene11 2.795
17Ene11 2.796
18Ene11 2.797
19Ene11 2.788
20Ene11 2.784
21Ene11 2.784
24Ene11 2.785
25Ene11 2.785
26Ene11 2.779
27Ene11 2.779
28Ene11 2.774
31Ene11 2.774
01Feb11 2.765
02Feb11 2.766
03Feb11 2.771
04Feb11 2.769
07Feb11 2.764
08Feb11 2.763
09Feb11 2.764
10Feb11 2.763
11Feb11 2.762
14Feb11 2.760
15Feb11 2.759
16Feb11 2.760
17Feb11 2.762
18Feb11 2.762
21Feb11 2.762
22Feb11 2.771
23Feb11 2.778
24Feb11 2.772
25Feb11 2.768
28Feb11 2.765
01Mar11 2.766
02Mar11 2.767
03Mar11 2.768
04Mar11 2.766
07Mar11 2.763
08Mar11 2.764
09Mar11 2.767
10Mar11 2.769
11Mar11 2.769
14Mar11 2.765
15Mar11 2.764
16Mar11 2.764
17Mar11 2.766
18Mar11 2.766
21Mar11 2.772
22Mar11 2.781
23Mar11 2.778
24Mar11 2.775
25Mar11 2.784
28Mar11 2.794
29Mar11 2.806
30Mar11 2.800
31Mar11 2.799
01Abr11 2.800
04Abr11 2.803
05Abr11 2.807
06Abr11 2.805
07Abr11 2.806
08Abr11 2.803
11Abr11 2.803
12Abr11 2.805
13Abr11 2.810
14Abr11 2.818
15Abr11 2.814
18Abr11 2.820
19Abr11 2.826
20Abr11 2.825
21Abr11 n.d.
22Abr11 n.d.
25Abr11 2.823
26Abr11 2.829
27Abr11 2.834
28Abr11 2.833
29Abr11 2.826
02May11 n.d.
03May11 2.831
04May11 2.824
05May11 2.822
06May11 2.813
09May11 2.802
10May11 2.798
11May11 2.798
12May11 2.795
13May11 2.780
16May11 2.776
17May11 2.776
18May11 2.772
19May11 2.773
20May11 2.772
23May11 2.773
24May11 2.768
25May11 2.763
26May11 2.760
27May11 2.761
30May11 2.772
31May11 2.771
01Jun11 2.775
02Jun11 2.768
03Jun11 2.769
06Jun11 2.783
07Jun11 2.779
08Jun11 2.774
09Jun11 2.763
10Jun11 2.768
13Jun11 2.767
14Jun11 2.768
15Jun11 2.766
16Jun11 2.764
17Jun11 2.760
20Jun11 2.762
21Jun11 2.759
22Jun11 2.763
23Jun11 2.765
24Jun11 2.763
27Jun11 2.762
28Jun11 2.760
29Jun11 n.d.
30Jun11 2.757
01Jul11 2.750
04Jul11 2.747
05Jul11 2.751
06Jul11 2.749
07Jul11 2.743
08Jul11 2.744
11Jul11 2.743
12Jul11 2.743
13Jul11 2.743
14Jul11 2.743
15Jul11 2.738
18Jul11 2.739
19Jul11 2.743
20Jul11 2.748
21Jul11 2.748
22Jul11 2.744
25Jul11 2.742
26Jul11 2.741
27Jul11 2.741
28Jul11 n.d.
29Jul11 n.d.
01Ago11 2.737
02Ago11 2.737
03Ago11 2.737
04Ago11 2.739
05Ago11 2.738
08Ago11 2.738
09Ago11 2.740
10Ago11 2.739
11Ago11 2.739
12Ago11 2.736
15Ago11 2.730
16Ago11 2.726
17Ago11 2.730
18Ago11 2.734
19Ago11 2.731
22Ago11 2.732
23Ago11 2.733
24Ago11 2.733
25Ago11 2.732
26Ago11 2.731
29Ago11 n.d.
30Ago11 n.d.
31Ago11 2.727
01Set11 2.727
02Set11 2.726
05Set11 2.720
06Set11 2.721
07Set11 2.723
08Set11 2.722
09Set11 2.723
12Set11 2.720
13Set11 2.722
14Set11 2.724
15Set11 2.724
16Set11 2.722
19Set11 2.728
20Set11 2.733
21Set11 2.738
22Set11 2.759
23Set11 2.751
26Set11 2.759
27Set11 2.759
28Set11 2.765
29Set11 2.764
30Set11 2.764
03Oct11 2.763
04Oct11 2.769
05Oct11 2.766
06Oct11 2.758
07Oct11 2.748
10Oct11 2.737
11Oct11 2.739
12Oct11 2.736
13Oct11 2.748
14Oct11 2.730
17Oct11 2.729
18Oct11 2.727
19Oct11 2.727
20Oct11 2.730
21Oct11 2.729
24Oct11 2.726
25Oct11 2.726
26Oct11 2.726
27Oct11 2.723
28Oct11 2.717
31Oct11 n.d.
01Nov11 n.d.
02Nov11 2.714
03Nov11 2.708
04Nov11 2.706
07Nov11 2.702
08Nov11 2.702
09Nov11 2.704
10Nov11 2.705
11Nov11 2.705
14Nov11 2.703
15Nov11 2.705
16Nov11 2.702
17Nov11 2.701
18Nov11 2.701
21Nov11 2.699
22Nov11 2.704
23Nov11 2.703
24Nov11 2.704
25Nov11 2.704
28Nov11 2.705
29Nov11 2.704
30Nov11 2.702
01Dic11 2.700
02Dic11 2.696
05Dic11 2.691
06Dic11 2.692
07Dic11 2.690
08Dic11 n.d.
09Dic11 2.694
12Dic11 2.693
13Dic11 2.694
14Dic11 2.693
15Dic11 2.692
16Dic11 2.692
19Dic11 2.691
20Dic11 2.693
21Dic11 2.697
22Dic11 2.692
23Dic11 n.d.
26Dic11 2.686
27Dic11 2.698
28Dic11 2.695
29Dic11 2.696
30Dic11 n.d.
02Ene12 2.695
03Ene12 2.694
04Ene12 2.696
05Ene12 2.698
06Ene12 2.695
09Ene12 2.693
10Ene12 2.696
11Ene12 2.692
12Ene12 2.693
13Ene12 2.692
16Ene12 2.693
17Ene12 2.692
18Ene12 2.692
19Ene12 2.691
20Ene12 2.690
23Ene12 2.690
24Ene12 2.692
25Ene12 2.691
26Ene12 2.691
27Ene12 2.690
30Ene12 2.690
31Ene12 2.690
01Feb12 2.687
02Feb12 2.686
03Feb12 2.685
06Feb12 2.682
07Feb12 2.684
08Feb12 2.682
09Feb12 2.681
10Feb12 2.681
13Feb12 2.681
14Feb12 2.681
15Feb12 2.680
16Feb12 2.679
17Feb12 2.678
20Feb12 2.676
21Feb12 2.678
22Feb12 2.680
23Feb12 2.679
24Feb12 2.680
27Feb12 2.677
28Feb12 2.675
29Feb12 2.674
01Mar12 2.672
02Mar12 2.673
05Mar12 2.670
06Mar12 2.670
07Mar12 2.670
08Mar12 2.671
09Mar12 2.667
12Mar12 2.669
13Mar12 2.669
14Mar12 2.668
15Mar12 2.670
16Mar12 2.670
19Mar12 2.667
20Mar12 2.673
21Mar12 2.673
22Mar12 2.671
23Mar12 2.670
26Mar12 2.670
27Mar12 2.672
28Mar12 2.672
29Mar12 2.672
30Mar12 2.670
02Abr12 2.665
03Abr12 2.665
04Abr12 2.666
05Abr12 n.d.
06Abr12 n.d.
09Abr12 2.662
10Abr12 2.667
11Abr12 2.665
12Abr12 2.661
13Abr12 2.660
16Abr12 2.655
17Abr12 2.657
18Abr12 2.656
19Abr12 2.657
20Abr12 2.656
23Abr12 2.654
24Abr12 2.656
25Abr12 2.655
26Abr12 n.d.
27Abr12 2.644
30Abr12 n.d.
01May12 n.d.
02May12 2.636
03May12 2.634
04May12 2.632
07May12 2.633
08May12 2.636
09May12 2.637
10May12 2.639
11May12 2.639
14May12 2.640
15May12 2.649
16May12 2.655
17May12 2.660
18May12 2.658
21May12 2.663
22May12 2.669
23May12 2.685
24May12 2.693
25May12 2.688
28May12 2.691
29May12 2.696
30May12 2.698
31May12 2.701
01Jun12 2.698
04Jun12 2.696
05Jun12 2.701
06Jun12 2.686
07Jun12 2.678
08Jun12 2.675
11Jun12 2.674
12Jun12 2.680
13Jun12 2.676
14Jun12 2.673
15Jun12 2.668
18Jun12 2.653
19Jun12 2.649
20Jun12 2.643
21Jun12 2.651
22Jun12 2.654
25Jun12 2.657
26Jun12 2.661
27Jun12 2.657
28Jun12 2.661
29Jun12 n.d.
02Jul12 2.653
03Jul12 2.650
04Jul12 2.648
05Jul12 2.652
06Jul12 2.650
09Jul12 2.646
10Jul12 2.642
11Jul12 2.635
12Jul12 2.637
13Jul12 2.629
16Jul12 2.630
17Jul12 2.628
18Jul12 2.626
19Jul12 2.627
20Jul12 2.630
23Jul12 2.637
24Jul12 2.642
25Jul12 2.640
26Jul12 2.634
27Jul12 n.d.
30Jul12 2.627
31Jul12 2.630
01Ago12 2.626
02Ago12 2.627
03Ago12 2.624
06Ago12 2.621
07Ago12 2.624
08Ago12 2.619
09Ago12 2.621
10Ago12 2.621
13Ago12 2.619
14Ago12 2.616
15Ago12 2.614
16Ago12 2.612
17Ago12 2.609
20Ago12 2.609
21Ago12 2.614
22Ago12 2.618
23Ago12 2.617
24Ago12 2.617
27Ago12 2.614
28Ago12 n.d.
29Ago12 2.610
30Ago12 n.d.
31Ago12 n.d.
03Set12 2.603
04Set12 2.607
05Set12 2.603
06Set12 2.604
07Set12 2.602
10Set12 2.601
11Set12 2.601
12Set12 2.599
13Set12 2.595
14Set12 2.594
17Set12 2.591
18Set12 2.597
19Set12 2.597
20Set12 2.598
21Set12 2.595
24Set12 2.596
25Set12 2.598
26Set12 2.597
27Set12 2.594
28Set12 2.595
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.589
04Oct12 2.591
05Oct12 2.586
08Oct12 n.d.
09Oct12 2.585
10Oct12 2.585
11Oct12 2.584
12Oct12 2.582
15Oct12 2.580
16Oct12 2.581
17Oct12 2.578
18Oct12 2.573
19Oct12 2.575
22Oct12 2.579
23Oct12 2.578
24Oct12 2.576
25Oct12 2.580
26Oct12 2.587
29Oct12 2.585
30Oct12 2.586
31Oct12 2.588
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.593
06Nov12 2.595
07Nov12 2.595
08Nov12 2.600
09Nov12 2.603
12Nov12 2.603
13Nov12 2.607
14Nov12 2.605
15Nov12 2.602
16Nov12 2.599
19Nov12 2.602
20Nov12 2.600
21Nov12 2.606
22Nov12 2.600
23Nov12 2.594
26Nov12 2.600
27Nov12 2.599
28Nov12 2.597
29Nov12 2.593
30Nov12 2.585
03Dic12 2.584
04Dic12 2.586
05Dic12 2.575
06Dic12 2.575
07Dic12 2.572
10Dic12 2.574
11Dic12 2.573
12Dic12 2.569
13Dic12 2.569
14Dic12 2.568
17Dic12 2.563
18Dic12 2.563
19Dic12 2.561
20Dic12 2.563
21Dic12 2.564
24Dic12 n.d.
25Dic12 n.d.
26Dic12 2.556
27Dic12 2.560
28Dic12 2.553
31Dic12 n.d.
01Ene13 n.d.
02Ene13 2.558
03Ene13 2.556
04Ene13 2.553
07Ene13 2.555
08Ene13 2.555
09Ene13 2.543
10Ene13 2.544
11Ene13 2.543
14Ene13 2.540
15Ene13 2.534
16Ene13 2.537
17Ene13 2.537
18Ene13 2.543
21Ene13 2.547
22Ene13 2.554
23Ene13 2.547
24Ene13 2.546
25Ene13 2.548
28Ene13 2.555
29Ene13 2.555
30Ene13 2.555
31Ene13 2.563
01Feb13 2.562
04Feb13 2.564
05Feb13 2.567
06Feb13 2.568
07Feb13 2.569
08Feb13 2.571
11Feb13 n.d.
12Feb13 2.572
13Feb13 2.569
14Feb13 2.567
15Feb13 2.564
18Feb13 2.565
19Feb13 2.572
20Feb13 2.576
21Feb13 2.576
22Feb13 2.579
25Feb13 2.578
26Feb13 2.580
27Feb13 2.583
28Feb13 2.584
01Mar13 2.584
04Mar13 2.588
05Mar13 2.592
06Mar13 2.592
07Mar13 2.599
08Mar13 2.599
11Mar13 2.597
12Mar13 2.594
13Mar13 2.593
14Mar13 2.596
15Mar13 2.594
18Mar13 2.591
19Mar13 2.596
20Mar13 2.595
21Mar13 2.594
22Mar13 2.594
25Mar13 2.593
26Mar13 2.591
27Mar13 2.589
28Mar13 n.d.
29Mar13 n.d.
01Abr13 2.593
02Abr13 2.593
03Abr13 2.591
04Abr13 2.594
05Abr13 2.593
08Abr13 2.587
09Abr13 2.584
10Abr13 2.585
11Abr13 2.584
12Abr13 2.584
15Abr13 2.585
16Abr13 2.586
17Abr13 2.586
18Abr13 2.594
19Abr13 2.595
22Abr13 2.597
23Abr13 2.604
24Abr13 2.608
25Abr13 2.613
26Abr13 2.615
29Abr13 2.629
30Abr13 2.634
01May13 n.d.
02May13 2.637
03May13 2.630
06May13 2.623
07May13 2.617
08May13 2.616
09May13 2.617
10May13 2.613
13May13 2.608
14May13 2.604
15May13 2.607
16May13 2.617
17May13 2.628
20May13 2.632
21May13 2.640
22May13 2.641
23May13 2.658
24May13 2.660
27May13 2.668
28May13 2.677
29May13 2.681
30May13 2.716
31May13 2.724
03Jun13 2.717
04Jun13 2.715
05Jun13 2.714
06Jun13 2.726
07Jun13 2.726
10Jun13 2.734
11Jun13 2.745
12Jun13 2.747
13Jun13 2.741
14Jun13 2.737
17Jun13 2.735
18Jun13 2.743
19Jun13 2.740
20Jun13 2.764
21Jun13 2.782
24Jun13 2.796
25Jun13 2.795
26Jun13 2.795
27Jun13 2.793
28Jun13 n.d.
01Jul13