BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Sistema bancario SBS (S/ por US$) - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04640PD/html
Fecha Tipo de cambio - TC Sistema bancario SBS (S/ por US$) - Venta
02Ene97 2.614
03Ene97 2.620
06Ene97 2.628
07Ene97 2.635
08Ene97 2.636
09Ene97 2.631
10Ene97 2.626
13Ene97 2.626
14Ene97 2.627
15Ene97 2.625
16Ene97 2.622
17Ene97 2.621
20Ene97 2.627
21Ene97 2.623
22Ene97 2.626
23Ene97 2.631
24Ene97 2.632
27Ene97 2.639
28Ene97 2.640
29Ene97 2.639
30Ene97 2.643
31Ene97 2.646
03Feb97 2.655
04Feb97 2.651
05Feb97 2.651
06Feb97 2.644
07Feb97 2.641
10Feb97 2.645
11Feb97 2.643
12Feb97 2.642
13Feb97 2.641
14Feb97 2.636
17Feb97 2.634
18Feb97 2.632
19Feb97 2.631
20Feb97 2.630
21Feb97 2.634
24Feb97 2.641
25Feb97 2.646
26Feb97 2.649
27Feb97 2.652
28Feb97 2.651
03Mar97 2.648
04Mar97 2.639
05Mar97 2.635
06Mar97 2.629
07Mar97 2.628
10Mar97 2.628
11Mar97 2.628
12Mar97 2.628
13Mar97 2.634
14Mar97 2.635
17Mar97 2.634
18Mar97 2.633
19Mar97 2.636
20Mar97 2.644
21Mar97 2.644
24Mar97 2.642
25Mar97 2.647
26Mar97 2.644
27Mar97 n.d.
28Mar97 n.d.
31Mar97 2.650
01Abr97 2.660
02Abr97 2.657
03Abr97 2.659
04Abr97 2.666
07Abr97 2.671
08Abr97 2.670
09Abr97 2.669
10Abr97 2.667
11Abr97 2.662
14Abr97 2.666
15Abr97 2.662
16Abr97 2.663
17Abr97 2.664
18Abr97 2.665
21Abr97 2.669
22Abr97 2.667
23Abr97 2.665
24Abr97 2.665
25Abr97 2.664
28Abr97 2.668
29Abr97 2.668
30Abr97 2.668
01May97 n.d.
02May97 2.667
05May97 2.671
06May97 2.669
07May97 2.665
08May97 2.666
09May97 2.669
12May97 2.675
13May97 2.671
14May97 2.669
15May97 2.664
16May97 2.665
19May97 2.664
20May97 2.661
21May97 2.666
22May97 2.668
23May97 2.667
26May97 2.667
27May97 2.666
28May97 2.667
29May97 2.667
30May97 2.669
02Jun97 2.672
03Jun97 2.663
04Jun97 2.662
05Jun97 2.665
06Jun97 2.663
09Jun97 2.662
10Jun97 2.660
11Jun97 2.661
12Jun97 2.661
13Jun97 2.662
16Jun97 2.661
17Jun97 2.658
18Jun97 2.656
19Jun97 2.652
20Jun97 2.652
23Jun97 2.657
24Jun97 2.657
25Jun97 2.654
26Jun97 2.650
27Jun97 2.651
30Jun97 2.656
01Jul97 2.655
02Jul97 2.653
03Jul97 2.650
04Jul97 2.652
07Jul97 2.653
08Jul97 2.654
09Jul97 2.657
10Jul97 2.656
11Jul97 2.652
14Jul97 2.652
15Jul97 2.651
16Jul97 2.653
17Jul97 2.659
18Jul97 2.659
21Jul97 2.653
22Jul97 2.653
23Jul97 2.652
24Jul97 2.655
25Jul97 2.655
28Jul97 n.d.
29Jul97 n.d.
30Jul97 2.663
31Jul97 2.658
01Ago97 2.656
04Ago97 2.655
05Ago97 2.656
06Ago97 2.659
07Ago97 2.666
08Ago97 2.661
11Ago97 2.659
12Ago97 2.657
13Ago97 2.655
14Ago97 2.652
15Ago97 2.649
18Ago97 2.651
19Ago97 2.654
20Ago97 2.655
21Ago97 2.655
22Ago97 2.654
25Ago97 2.659
26Ago97 2.660
27Ago97 2.657
28Ago97 2.658
29Ago97 2.658
01Set97 2.659
02Set97 2.658
03Set97 2.657
04Set97 2.655
05Set97 2.650
08Set97 2.650
09Set97 2.649
10Set97 2.647
11Set97 2.646
12Set97 2.636
15Set97 2.640
16Set97 2.641
17Set97 2.644
18Set97 2.641
19Set97 2.639
22Set97 2.641
23Set97 2.642
24Set97 2.644
25Set97 2.646
26Set97 2.647
29Set97 2.651
30Set97 2.654
01Oct97 2.646
02Oct97 2.640
03Oct97 2.640
06Oct97 2.643
07Oct97 2.647
08Oct97 n.d.
09Oct97 2.650
10Oct97 2.654
13Oct97 2.656
14Oct97 2.651
15Oct97 2.649
16Oct97 2.650
17Oct97 2.650
20Oct97 2.654
21Oct97 2.658
22Oct97 2.667
23Oct97 2.669
24Oct97 2.677
27Oct97 2.697
28Oct97 2.725
29Oct97 2.695
30Oct97 2.714
31Oct97 2.714
03Nov97 2.709
04Nov97 2.708
05Nov97 2.715
06Nov97 2.717
07Nov97 2.726
10Nov97 2.729
11Nov97 2.733
12Nov97 2.738
13Nov97 2.736
14Nov97 2.733
17Nov97 2.726
18Nov97 2.724
19Nov97 2.717
20Nov97 2.714
21Nov97 2.715
24Nov97 2.720
25Nov97 2.730
26Nov97 2.726
27Nov97 2.725
28Nov97 2.723
01Dic97 2.726
02Dic97 2.722
03Dic97 2.719
04Dic97 2.718
05Dic97 2.716
08Dic97 n.d.
09Dic97 2.718
10Dic97 2.715
11Dic97 2.718
12Dic97 2.715
15Dic97 2.715
16Dic97 2.716
17Dic97 2.712
18Dic97 2.713
19Dic97 2.717
22Dic97 2.718
23Dic97 2.720
24Dic97 2.725
25Dic97 n.d.
26Dic97 2.723
29Dic97 2.730
30Dic97 2.734
31Dic97 2.730
01Ene98 n.d.
02Ene98 2.726
05Ene98 2.728
06Ene98 2.731
07Ene98 2.734
08Ene98 2.741
09Ene98 2.738
12Ene98 2.750
13Ene98 2.742
14Ene98 2.744
15Ene98 2.743
16Ene98 2.741
19Ene98 2.737
20Ene98 2.741
21Ene98 2.748
22Ene98 2.753
23Ene98 2.752
26Ene98 2.763
27Ene98 2.765
28Ene98 2.763
29Ene98 2.768
30Ene98 2.773
02Feb98 2.787
03Feb98 2.786
04Feb98 2.786
05Feb98 2.798
06Feb98 2.806
09Feb98 2.806
10Feb98 2.810
11Feb98 2.799
12Feb98 2.784
13Feb98 2.787
16Feb98 2.794
17Feb98 2.790
18Feb98 2.796
19Feb98 2.805
20Feb98 2.807
23Feb98 2.817
24Feb98 2.823
25Feb98 2.816
26Feb98 2.817
27Feb98 2.815
02Mar98 2.819
03Mar98 2.818
04Mar98 2.817
05Mar98 2.812
06Mar98 2.809
09Mar98 2.802
10Mar98 2.794
11Mar98 2.797
12Mar98 2.803
13Mar98 2.806
16Mar98 2.804
17Mar98 2.799
18Mar98 2.797
19Mar98 2.795
20Mar98 2.803
23Mar98 2.812
24Mar98 2.818
25Mar98 2.821
26Mar98 2.817
27Mar98 2.817
30Mar98 2.819
31Mar98 2.810
01Abr98 2.808
02Abr98 2.814
03Abr98 2.816
06Abr98 2.817
07Abr98 2.815
08Abr98 2.815
09Abr98 n.d.
10Abr98 n.d.
13Abr98 2.818
14Abr98 2.822
15Abr98 2.821
16Abr98 2.826
17Abr98 2.823
20Abr98 2.820
21Abr98 2.824
22Abr98 2.828
23Abr98 2.832
24Abr98 2.830
27Abr98 2.831
28Abr98 2.823
29Abr98 2.829
30Abr98 2.828
01May98 n.d.
04May98 2.836
05May98 2.837
06May98 2.840
07May98 2.842
08May98 2.842
11May98 2.844
12May98 2.844
13May98 2.843
14May98 2.842
15May98 2.843
18May98 2.845
19May98 2.846
20May98 2.844
21May98 2.844
22May98 2.844
25May98 2.846
26May98 2.849
27May98 2.856
28May98 2.862
29May98 2.863
01Jun98 2.872
02Jun98 2.870
03Jun98 2.869
04Jun98 2.879
05Jun98 2.891
08Jun98 2.897
09Jun98 2.892
10Jun98 2.896
11Jun98 2.898
12Jun98 2.908
15Jun98 2.924
16Jun98 2.924
17Jun98 2.915
18Jun98 2.911
19Jun98 2.917
22Jun98 2.934
23Jun98 2.935
24Jun98 2.954
25Jun98 2.938
26Jun98 2.930
29Jun98 n.d.
30Jun98 2.931
01Jul98 2.933
02Jul98 2.935
03Jul98 2.926
06Jul98 2.932
07Jul98 2.931
08Jul98 2.929
09Jul98 2.927
10Jul98 2.924
13Jul98 2.922
14Jul98 2.917
15Jul98 2.911
16Jul98 2.915
17Jul98 2.908
20Jul98 2.909
21Jul98 2.912
22Jul98 2.910
23Jul98 2.922
24Jul98 2.920
27Jul98 2.925
28Jul98 n.d.
29Jul98 n.d.
30Jul98 2.930
31Jul98 2.932
03Ago98 2.936
04Ago98 2.939
05Ago98 2.943
06Ago98 2.952
07Ago98 2.954
10Ago98 2.954
11Ago98 2.958
12Ago98 2.962
13Ago98 2.958
14Ago98 2.951
17Ago98 2.952
18Ago98 2.951
19Ago98 2.947
20Ago98 2.953
21Ago98 2.969
24Ago98 2.971
25Ago98 2.966
26Ago98 2.979
27Ago98 3.006
28Ago98 3.018
31Ago98 3.023
01Set98 3.051
02Set98 3.039
03Set98 3.057
04Set98 3.054
07Set98 3.052
08Set98 3.057
09Set98 3.055
10Set98 3.069
11Set98 3.067
14Set98 3.054
15Set98 3.033
16Set98 3.030
17Set98 3.046
18Set98 3.021
21Set98 3.033
22Set98 3.027
23Set98 3.030
24Set98 3.037
25Set98 3.041
28Set98 3.048
29Set98 3.050
30Set98 3.040
01Oct98 3.062
02Oct98 3.045
05Oct98 3.043
06Oct98 3.039
07Oct98 3.043
08Oct98 n.d.
09Oct98 3.055
12Oct98 3.061
13Oct98 3.057
14Oct98 3.054
15Oct98 3.044
16Oct98 3.048
19Oct98 3.044
20Oct98 3.041
21Oct98 3.047
22Oct98 3.049
23Oct98 3.051
26Oct98 n.d.
27Oct98 3.059
28Oct98 3.065
29Oct98 3.077
30Oct98 3.072
02Nov98 3.080
03Nov98 3.090
04Nov98 3.081
05Nov98 3.084
06Nov98 3.082
09Nov98 3.088
10Nov98 3.095
11Nov98 3.093
12Nov98 3.095
13Nov98 3.096
16Nov98 3.096
17Nov98 3.092
18Nov98 3.090
19Nov98 3.094
20Nov98 3.094
23Nov98 3.095
24Nov98 3.107
25Nov98 3.114
26Nov98 3.118
27Nov98 3.123
30Nov98 3.114
01Dic98 3.126
02Dic98 3.130
03Dic98 3.149
04Dic98 3.147
07Dic98 3.138
08Dic98 n.d.
09Dic98 3.134
10Dic98 3.145
11Dic98 3.146
14Dic98 3.140
15Dic98 3.134
16Dic98 3.133
17Dic98 3.134
18Dic98 3.130
21Dic98 3.130
22Dic98 3.137
23Dic98 3.131
24Dic98 3.131
25Dic98 n.d.
28Dic98 3.140
29Dic98 3.149
30Dic98 3.157
31Dic98 3.159
01Ene99 n.d.
04Ene99 3.162
05Ene99 3.171
06Ene99 3.182
07Ene99 3.187
08Ene99 3.195
11Ene99 3.197
12Ene99 3.202
13Ene99 3.251
14Ene99 3.289
15Ene99 3.291
18Ene99 3.244
19Ene99 3.252
20Ene99 3.253
21Ene99 3.269
22Ene99 3.280
25Ene99 3.298
26Ene99 3.326
27Ene99 3.332
28Ene99 3.341
29Ene99 3.358
01Feb99 3.372
02Feb99 3.376
03Feb99 3.397
04Feb99 3.394
05Feb99 3.390
08Feb99 3.390
09Feb99 3.393
10Feb99 3.383
11Feb99 3.391
12Feb99 3.399
15Feb99 3.391
16Feb99 3.381
17Feb99 3.385
18Feb99 3.389
19Feb99 3.395
22Feb99 3.409
23Feb99 3.424
24Feb99 3.424
25Feb99 3.444
26Feb99 3.443
01Mar99 3.417
02Mar99 3.396
03Mar99 3.396
04Mar99 3.405
05Mar99 3.412
08Mar99 3.415
09Mar99 3.406
10Mar99 3.404
11Mar99 3.398
12Mar99 3.376
15Mar99 3.355
16Mar99 3.354
17Mar99 3.376
18Mar99 3.357
19Mar99 3.352
22Mar99 3.365
23Mar99 3.389
24Mar99 3.396
25Mar99 3.385
26Mar99 3.378
29Mar99 3.363
30Mar99 3.348
31Mar99 3.338
01Abr99 n.d.
02Abr99 n.d.
05Abr99 3.349
06Abr99 3.356
07Abr99 3.370
08Abr99 3.368
09Abr99 3.364
12Abr99 3.364
13Abr99 3.361
14Abr99 3.347
15Abr99 3.349
16Abr99 3.351
19Abr99 3.346
20Abr99 3.343
21Abr99 3.348
22Abr99 3.349
23Abr99 3.348
26Abr99 3.352
27Abr99 3.346
28Abr99 3.336
29Abr99 3.346
30Abr99 3.340
03May99 3.335
04May99 3.329
05May99 3.333
06May99 3.339
07May99 3.342
10May99 3.337
11May99 3.327
12May99 3.329
13May99 3.324
14May99 3.327
17May99 3.331
18May99 3.324
19May99 3.328
20May99 3.326
21May99 3.333
24May99 3.339
25May99 3.356
26May99 3.344
27May99 3.334
28May99 3.332
31May99 3.336
01Jun99 3.336
02Jun99 3.339
03Jun99 3.337
04Jun99 3.339
07Jun99 3.339
08Jun99 3.344
09Jun99 3.347
10Jun99 3.350
11Jun99 3.347
14Jun99 3.342
15Jun99 3.339
16Jun99 3.337
17Jun99 3.334
18Jun99 3.336
21Jun99 3.340
22Jun99 3.338
23Jun99 3.340
24Jun99 3.343
25Jun99 3.341
28Jun99 3.342
29Jun99 n.d.
30Jun99 3.337
01Jul99 3.338
02Jul99 3.331
05Jul99 3.328
06Jul99 3.325
07Jul99 3.327
08Jul99 3.322
09Jul99 3.323
12Jul99 3.325
13Jul99 3.329
14Jul99 3.322
15Jul99 3.317
16Jul99 3.315
19Jul99 3.315
20Jul99 3.319
21Jul99 3.318
22Jul99 3.324
23Jul99 3.323
26Jul99 3.333
27Jul99 3.332
28Jul99 n.d.
29Jul99 n.d.
30Jul99 3.338
02Ago99 3.339
03Ago99 3.353
04Ago99 3.349
05Ago99 3.355
06Ago99 3.359
09Ago99 3.368
10Ago99 3.385
11Ago99 3.372
12Ago99 3.361
13Ago99 3.361
16Ago99 3.362
17Ago99 3.361
18Ago99 3.370
19Ago99 3.369
20Ago99 3.369
23Ago99 3.357
24Ago99 3.364
25Ago99 3.368
26Ago99 3.371
27Ago99 3.374
30Ago99 n.d.
31Ago99 3.385
01Set99 3.389
02Set99 3.402
03Set99 3.399
06Set99 3.396
07Set99 3.415
08Set99 3.416
09Set99 3.411
10Set99 3.404
13Set99 3.398
14Set99 3.406
15Set99 3.408
16Set99 3.417
17Set99 3.416
20Set99 3.421
21Set99 3.423
22Set99 3.423
23Set99 3.432
24Set99 3.440
27Set99 3.449
28Set99 3.466
29Set99 3.461
30Set99 3.463
01Oct99 3.468
04Oct99 3.474
05Oct99 3.476
06Oct99 3.470
07Oct99 3.462
08Oct99 n.d.
11Oct99 3.460
12Oct99 3.465
13Oct99 3.469
14Oct99 3.476
15Oct99 3.481
18Oct99 3.476
19Oct99 3.475
20Oct99 3.477
21Oct99 3.472
22Oct99 3.468
25Oct99 3.476
26Oct99 3.473
27Oct99 3.485
28Oct99 3.489
29Oct99 3.493
01Nov99 n.d.
02Nov99 3.489
03Nov99 3.489
04Nov99 3.493
05Nov99 3.491
08Nov99 3.488
09Nov99 3.485
10Nov99 3.486
11Nov99 3.479
12Nov99 3.475
15Nov99 3.469
16Nov99 3.472
17Nov99 3.478
18Nov99 3.473
19Nov99 3.469
22Nov99 3.478
23Nov99 3.484
24Nov99 3.489
25Nov99 3.494
26Nov99 3.492
29Nov99 3.493
30Nov99 3.490
01Dic99 3.491
02Dic99 3.485
03Dic99 3.481
06Dic99 3.476
07Dic99 3.479
08Dic99 n.d.
09Dic99 3.472
10Dic99 3.470
13Dic99 3.470
14Dic99 3.469
15Dic99 3.464
16Dic99 3.472
17Dic99 3.471
20Dic99 3.484
21Dic99 3.491
22Dic99 3.491
23Dic99 3.491
24Dic99 3.498
27Dic99 3.502
28Dic99 3.504
29Dic99 3.507
30Dic99 3.511
31Dic99 3.510
03Ene00 3.516
04Ene00 3.527
05Ene00 3.520
06Ene00 3.508
07Ene00 3.513
10Ene00 3.511
11Ene00 3.508
12Ene00 3.509
13Ene00 3.507
14Ene00 3.494
17Ene00 3.487
18Ene00 3.492
19Ene00 3.498
20Ene00 3.505
21Ene00 3.500
24Ene00 3.497
25Ene00 3.493
26Ene00 3.495
27Ene00 3.481
28Ene00 3.480
31Ene00 3.492
01Feb00 3.472
02Feb00 3.474
03Feb00 3.472
04Feb00 3.479
07Feb00 3.475
08Feb00 3.463
09Feb00 3.451
10Feb00 3.445
11Feb00 3.447
14Feb00 3.439
15Feb00 3.431
16Feb00 3.443
17Feb00 3.437
18Feb00 3.445
21Feb00 3.460
22Feb00 3.465
23Feb00 3.460
24Feb00 3.469
25Feb00 3.470
28Feb00 3.462
29Feb00 3.453
01Mar00 3.421
02Mar00 3.413
03Mar00 3.406
06Mar00 3.413
07Mar00 3.413
08Mar00 3.402
09Mar00 3.404
10Mar00 3.420
13Mar00 3.425
14Mar00 3.418
15Mar00 3.422
16Mar00 3.436
17Mar00 3.435
20Mar00 3.448
21Mar00 3.454
22Mar00 3.469
23Mar00 3.490
24Mar00 3.504
27Mar00 3.508
28Mar00 3.477
29Mar00 3.478
30Mar00 3.489
31Mar00 3.488
03Abr00 3.476
04Abr00 3.478
05Abr00 3.478
06Abr00 3.490
07Abr00 3.512
10Abr00 3.485
11Abr00 3.491
12Abr00 3.484
13Abr00 3.463
14Abr00 3.470
17Abr00 3.476
18Abr00 3.475
19Abr00 3.469
20Abr00 n.d.
21Abr00 n.d.
24Abr00 3.480
25Abr00 3.478
26Abr00 3.487
27Abr00 3.482
28Abr00 3.479
01May00 n.d.
02May00 3.478
03May00 3.488
04May00 3.488
05May00 3.492
08May00 3.502
09May00 3.507
10May00 3.513
11May00 3.503
12May00 3.499
15May00 3.503
16May00 3.504
17May00 3.503
18May00 3.503
19May00 3.512
22May00 3.513
23May00 3.518
24May00 3.512
25May00 3.513
26May00 3.525
29May00 3.512
30May00 3.518
31May00 3.507
01Jun00 3.494
02Jun00 3.490
05Jun00 3.491
06Jun00 3.490
07Jun00 3.486
08Jun00 3.488
09Jun00 3.481
12Jun00 3.482
13Jun00 3.486
14Jun00 3.482
15Jun00 3.480
16Jun00 3.480
19Jun00 3.484
20Jun00 3.487
21Jun00 3.491
22Jun00 3.493
23Jun00 3.495
26Jun00 3.499
27Jun00 3.499
28Jun00 3.493
29Jun00 n.d.
30Jun00 3.492
03Jul00 3.485
04Jul00 3.484
05Jul00 3.487
06Jul00 3.485
07Jul00 3.484
10Jul00 3.484
11Jul00 3.481
12Jul00 3.481
13Jul00 3.484
14Jul00 3.483
17Jul00 3.479
18Jul00 3.480
19Jul00 3.482
20Jul00 3.482
21Jul00 3.483
24Jul00 3.483
25Jul00 3.480
26Jul00 3.477
27Jul00 3.479
28Jul00 n.d.
31Jul00 3.476
01Ago00 3.475
02Ago00 3.481
03Ago00 3.483
04Ago00 3.486
07Ago00 3.485
08Ago00 3.480
09Ago00 3.483
10Ago00 3.483
11Ago00 3.486
14Ago00 3.486
15Ago00 3.479
16Ago00 3.478
17Ago00 3.472
18Ago00 3.471
21Ago00 3.478
22Ago00 3.476
23Ago00 3.476
24Ago00 3.478
25Ago00 3.477
28Ago00 3.476
29Ago00 3.476
30Ago00 n.d.
31Ago00 3.474
01Set00 3.472
04Set00 3.473
05Set00 3.475
06Set00 3.472
07Set00 3.473
08Set00 3.475
11Set00 3.475
12Set00 3.474
13Set00 3.473
14Set00 3.472
15Set00 3.474
18Set00 3.500
19Set00 3.499
20Set00 3.513
21Set00 3.491
22Set00 3.492
25Set00 3.489
26Set00 3.492
27Set00 3.498
28Set00 3.519
29Set00 3.510
02Oct00 3.495
03Oct00 3.491
04Oct00 3.497
05Oct00 3.504
06Oct00 3.503
09Oct00 3.501
10Oct00 3.500
11Oct00 3.502
12Oct00 3.496
13Oct00 3.492
16Oct00 3.488
17Oct00 3.493
18Oct00 3.498
19Oct00 3.493
20Oct00 3.495
23Oct00 3.509
24Oct00 3.510
25Oct00 3.510
26Oct00 3.510
27Oct00 3.515
30Oct00 3.522
31Oct00 3.515
01Nov00 n.d.
02Nov00 3.506
03Nov00 3.507
06Nov00 3.516
07Nov00 3.524
08Nov00 3.526
09Nov00 3.537
10Nov00 3.528
13Nov00 3.536
14Nov00 3.535
15Nov00 3.529
16Nov00 3.532
17Nov00 3.536
20Nov00 3.548
21Nov00 3.545
22Nov00 3.540
23Nov00 3.529
24Nov00 3.529
27Nov00 3.529
28Nov00 3.533
29Nov00 3.532
30Nov00 3.531
01Dic00 3.528
04Dic00 3.524
05Dic00 3.526
06Dic00 3.529
07Dic00 3.525
08Dic00 n.d.
11Dic00 3.524
12Dic00 3.526
13Dic00 3.525
14Dic00 3.521
15Dic00 3.505
18Dic00 3.506
19Dic00 3.505
20Dic00 3.514
21Dic00 3.515
22Dic00 3.516
25Dic00 n.d.
26Dic00 3.518
27Dic00 3.533
28Dic00 3.534
29Dic00 3.527
01Ene01 n.d.
02Ene01 3.523
03Ene01 3.521
04Ene01 3.520
05Ene01 3.518
08Ene01 3.517
09Ene01 3.518
10Ene01 3.519
11Ene01 3.517
12Ene01 3.521
15Ene01 3.522
16Ene01 3.521
17Ene01 3.519
18Ene01 3.520
19Ene01 3.522
22Ene01 3.523
23Ene01 3.527
24Ene01 3.531
25Ene01 3.528
26Ene01 3.532
29Ene01 3.538
30Ene01 3.536
31Ene01 3.536
01Feb01 3.532
02Feb01 3.531
05Feb01 3.532
06Feb01 3.530
07Feb01 3.532
08Feb01 3.533
09Feb01 3.530
12Feb01 3.532
13Feb01 3.533
14Feb01 3.531
15Feb01 3.530
16Feb01 3.527
19Feb01 3.526
20Feb01 3.526
21Feb01 3.528
22Feb01 3.529
23Feb01 3.532
26Feb01 3.527
27Feb01 3.526
28Feb01 3.524
01Mar01 3.522
02Mar01 3.520
05Mar01 3.518
06Mar01 3.517
07Mar01 3.516
08Mar01 3.518
09Mar01 3.519
12Mar01 3.518
13Mar01 3.518
14Mar01 3.518
15Mar01 3.519
16Mar01 3.523
19Mar01 3.523
20Mar01 3.522
21Mar01 3.524
22Mar01 3.525
23Mar01 3.526
26Mar01 3.522
27Mar01 3.521
28Mar01 3.522
29Mar01 3.522
30Mar01 3.525
02Abr01 3.525
03Abr01 3.526
04Abr01 3.526
05Abr01 3.527
06Abr01 3.532
09Abr01 3.540
10Abr01 3.544
11Abr01 3.543
12Abr01 n.d.
13Abr01 n.d.
16Abr01 3.546
17Abr01 3.561
18Abr01 3.572
19Abr01 3.576
20Abr01 3.581
23Abr01 3.588
24Abr01 3.592
25Abr01 3.593
26Abr01 3.593
27Abr01 3.593
30Abr01 3.589
01May01 n.d.
02May01 3.589
03May01 3.597
04May01 3.600
07May01 3.596
08May01 3.604
09May01 3.613
10May01 3.609
11May01 3.604
14May01 3.603
15May01 3.600
16May01 3.602
17May01 3.599
18May01 3.601
21May01 3.596
22May01 3.587
23May01 3.589
24May01 3.590
25May01 3.593
28May01 3.610
29May01 3.615
30May01 3.616
31May01 3.623
01Jun01 3.631
04Jun01 3.576
05Jun01 3.559
06Jun01 3.554
07Jun01 3.534
08Jun01 3.532
11Jun01 3.518
12Jun01 3.522
13Jun01 3.516
14Jun01 3.513
15Jun01 3.515
18Jun01 3.527
19Jun01 3.524
20Jun01 3.519
21Jun01 3.520
22Jun01 3.521
25Jun01 3.522
26Jun01 3.523
27Jun01 3.519
28Jun01 3.514
29Jun01 n.d.
02Jul01 3.515
03Jul01 3.514
04Jul01 3.518
05Jul01 3.518
06Jul01 3.520
09Jul01 3.512
10Jul01 3.510
11Jul01 3.512
12Jul01 3.516
13Jul01 3.510
16Jul01 3.509
17Jul01 3.506
18Jul01 3.498
19Jul01 3.495
20Jul01 3.494
23Jul01 3.497
24Jul01 3.499
25Jul01 3.497
26Jul01 3.489
27Jul01 3.487
30Jul01 n.d.
31Jul01 3.488
01Ago01 3.496
02Ago01 3.501
03Ago01 3.498
06Ago01 3.501
07Ago01 3.501
08Ago01 3.495
09Ago01 3.493
10Ago01 3.493
13Ago01 3.494
14Ago01 3.493
15Ago01 3.491
16Ago01 3.492
17Ago01 3.492
20Ago01 3.496
21Ago01 3.499
22Ago01 3.489
23Ago01 3.490
24Ago01 3.490
27Ago01 3.491
28Ago01 3.488
29Ago01 3.484
30Ago01 n.d.
31Ago01 3.483
03Set01 3.479
04Set01 3.481
05Set01 3.484
06Set01 3.483
07Set01 3.483
10Set01 3.483
11Set01 3.494
12Set01 3.491
13Set01 3.496
14Set01 3.502
17Set01 3.503
18Set01 3.501
19Set01 3.501
20Set01 3.502
21Set01 3.502
24Set01 3.494
25Set01 3.490
26Set01 3.485
27Set01 3.485
28Set01 3.484
01Oct01 3.482
02Oct01 3.481
03Oct01 3.479
04Oct01 3.478
05Oct01 3.479
08Oct01 n.d.
09Oct01 3.480
10Oct01 3.477
11Oct01 3.471
12Oct01 3.463
15Oct01 3.452
16Oct01 3.451
17Oct01 3.453
18Oct01 3.450
19Oct01 3.451
22Oct01 3.450
23Oct01 3.453
24Oct01 3.454
25Oct01 3.455
26Oct01 3.452
29Oct01 3.451
30Oct01 3.446
31Oct01 3.443
01Nov01 n.d.
02Nov01 n.d.
05Nov01 3.440
06Nov01 3.444
07Nov01 3.449
08Nov01 3.448
09Nov01 3.448
12Nov01 3.450
13Nov01 3.444
14Nov01 3.444
15Nov01 3.440
16Nov01 3.440
19Nov01 3.438
20Nov01 3.435
21Nov01 3.436
22Nov01 3.439
23Nov01 3.437
26Nov01 3.438
27Nov01 3.438
28Nov01 3.436
29Nov01 3.435
30Nov01 3.435
03Dic01 3.434
04Dic01 3.434
05Dic01 3.431
06Dic01 3.430
07Dic01 3.431
10Dic01 3.430
11Dic01 3.430
12Dic01 3.432
13Dic01 3.431
14Dic01 3.432
17Dic01 3.433
18Dic01 3.437
19Dic01 3.439
20Dic01 3.446
21Dic01 3.445
24Dic01 3.443
25Dic01 n.d.
26Dic01 3.445
27Dic01 3.441
28Dic01 3.442
31Dic01 3.446
01Ene02 n.d.
02Ene02 3.443
03Ene02 3.441
04Ene02 3.443
07Ene02 3.444
08Ene02 3.447
09Ene02 3.457
10Ene02 3.479
11Ene02 3.477
14Ene02 3.473
15Ene02 3.459
16Ene02 3.459
17Ene02 3.457
18Ene02 3.460
21Ene02 3.462
22Ene02 3.463
23Ene02 3.463
24Ene02 3.462
25Ene02 3.464
28Ene02 3.467
29Ene02 3.467
30Ene02 3.476
31Ene02 3.478
01Feb02 3.478
04Feb02 3.483
05Feb02 3.485
06Feb02 3.487
07Feb02 3.484
08Feb02 3.486
11Feb02 3.485
12Feb02 3.476
13Feb02 3.475
14Feb02 3.475
15Feb02 3.471
18Feb02 3.469
19Feb02 3.472
20Feb02 3.473
21Feb02 3.475
22Feb02 3.480
25Feb02 3.479
26Feb02 3.476
27Feb02 3.474
28Feb02 3.471
01Mar02 3.471
04Mar02 3.471
05Mar02 3.464
06Mar02 3.460
07Mar02 3.460
08Mar02 3.455
11Mar02 3.457
12Mar02 3.454
13Mar02 3.453
14Mar02 3.451
15Mar02 3.455
18Mar02 3.455
19Mar02 3.456
20Mar02 3.456
21Mar02 3.459
22Mar02 3.455
25Mar02 3.453
26Mar02 3.453
27Mar02 3.446
28Mar02 n.d.
29Mar02 n.d.
01Abr02 3.447
02Abr02 3.453
03Abr02 3.450
04Abr02 3.450
05Abr02 3.446
08Abr02 3.445
09Abr02 3.444
10Abr02 3.443
11Abr02 3.444
12Abr02 3.441
15Abr02 3.439
16Abr02 3.432
17Abr02 3.431
18Abr02 3.433
19Abr02 3.430
22Abr02 3.429
23Abr02 3.431
24Abr02 3.436
25Abr02 3.439
26Abr02 3.438
29Abr02 3.438
30Abr02 3.435
01May02 n.d.
02May02 3.434
03May02 3.436
06May02 3.435
07May02 3.435
08May02 3.435
09May02 3.441
10May02 3.447
13May02 3.453
14May02 3.450
15May02 3.449
16May02 3.451
17May02 3.457
20May02 3.459
21May02 3.463
22May02 3.469
23May02 3.471
24May02 3.455
27May02 3.455
28May02 3.466
29May02 3.470
30May02 3.463
31May02 3.462
03Jun02 3.466
04Jun02 3.474
05Jun02 3.469
06Jun02 n.d.
07Jun02 3.471
10Jun02 3.470
11Jun02 3.468
12Jun02 3.470
13Jun02 3.466
14Jun02 3.464
17Jun02 3.465
18Jun02 3.467
19Jun02 3.474
20Jun02 3.485
21Jun02 3.507
24Jun02 3.510
25Jun02 3.500
26Jun02 3.511
27Jun02 3.508
28Jun02 3.511
01Jul02 3.512
02Jul02 3.518
03Jul02 3.525
04Jul02 3.524
05Jul02 3.536
08Jul02 3.540
09Jul02 3.536
10Jul02 3.546
11Jul02 3.552
12Jul02 3.546
15Jul02 3.540
16Jul02 3.532
17Jul02 3.537
18Jul02 3.537
19Jul02 3.532
22Jul02 3.521
23Jul02 3.526
24Jul02 3.536
25Jul02 3.543
26Jul02 3.537
29Jul02 n.d.
30Jul02 n.d.
31Jul02 3.550
01Ago02 3.557
02Ago02 3.544
05Ago02 3.546
06Ago02 3.557
07Ago02 3.554
08Ago02 3.537
09Ago02 3.548
12Ago02 3.566
13Ago02 3.574
14Ago02 3.570
15Ago02 3.565
16Ago02 3.563
19Ago02 3.561
20Ago02 3.569
21Ago02 3.575
22Ago02 3.592
23Ago02 3.594
26Ago02 3.595
27Ago02 3.602
28Ago02 3.612
29Ago02 3.615
30Ago02 n.d.
02Set02 3.613
03Set02 3.629
04Set02 3.643
05Set02 3.652
06Set02 3.638
09Set02 3.617
10Set02 3.612
11Set02 3.609
12Set02 3.589
13Set02 3.567
16Set02 3.589
17Set02 3.598
18Set02 3.600
19Set02 3.609
20Set02 3.626
23Set02 3.631
24Set02 3.633
25Set02 3.638
26Set02 3.639
27Set02 3.647
30Set02 3.644
01Oct02 3.628
02Oct02 3.628
03Oct02 3.634
04Oct02 3.632
07Oct02 n.d.
08Oct02 n.d.
09Oct02 3.624
10Oct02 3.620
11Oct02 3.616
14Oct02 3.616
15Oct02 3.628
16Oct02 3.630
17Oct02 3.626
18Oct02 3.616
21Oct02 3.621
22Oct02 3.621
23Oct02 3.610
24Oct02 3.603
25Oct02 3.591
28Oct02 3.590
29Oct02 3.601
30Oct02 3.608
31Oct02 3.602
01Nov02 n.d.
04Nov02 3.601
05Nov02 3.606
06Nov02 3.616
07Nov02 3.614
08Nov02 3.610
11Nov02 3.603
12Nov02 3.601
13Nov02 3.599
14Nov02 3.601
15Nov02 3.602
18Nov02 3.593
19Nov02 3.587
20Nov02 3.585
21Nov02 3.580
22Nov02 3.577
25Nov02 3.575
26Nov02 3.555
27Nov02 3.546
28Nov02 3.526
29Nov02 3.510
02Dic02 3.517
03Dic02 3.544
04Dic02 3.552
05Dic02 3.537
06Dic02 3.527
09Dic02 3.520
10Dic02 3.521
11Dic02 3.517
12Dic02 3.506
13Dic02 3.501
16Dic02 3.492
17Dic02 3.497
18Dic02 3.499
19Dic02 3.510
20Dic02 3.514
23Dic02 3.502
24Dic02 3.500
25Dic02 n.d.
26Dic02 3.511
27Dic02 3.522
30Dic02 3.517
31Dic02 3.515
01Ene03 n.d.
02Ene03 3.509
03Ene03 3.500
06Ene03 3.502
07Ene03 3.498
08Ene03 3.493
09Ene03 3.490
10Ene03 3.494
13Ene03 3.490
14Ene03 3.487
15Ene03 3.485
16Ene03 3.486
17Ene03 3.488
20Ene03 3.492
21Ene03 3.497
22Ene03 3.504
23Ene03 3.500
24Ene03 3.498
27Ene03 3.499
28Ene03 3.498
29Ene03 3.500
30Ene03 3.491
31Ene03 3.484
03Feb03 3.483
04Feb03 3.491
05Feb03 3.494
06Feb03 3.490
07Feb03 3.491
10Feb03 3.489
11Feb03 3.484
12Feb03 3.484
13Feb03 3.490
14Feb03 3.485
17Feb03 3.482
18Feb03 3.480
19Feb03 3.482
20Feb03 3.481
21Feb03 3.481
24Feb03 3.480
25Feb03 3.483
26Feb03 3.482
27Feb03 3.481
28Feb03 3.481
03Mar03 3.478
04Mar03 3.476
05Mar03 3.476
06Mar03 3.478
07Mar03 3.481
10Mar03 3.484
11Mar03 3.481
12Mar03 3.480
13Mar03 3.479
14Mar03 3.478
17Mar03 3.480
18Mar03 3.482
19Mar03 3.485
20Mar03 3.488
21Mar03 3.484
24Mar03 3.481
25Mar03 3.479
26Mar03 3.479
27Mar03 3.479
28Mar03 3.478
31Mar03 3.475
01Abr03 3.475
02Abr03 3.472
03Abr03 3.472
04Abr03 3.473
07Abr03 3.469
08Abr03 3.467
09Abr03 3.468
10Abr03 3.467
11Abr03 3.465
14Abr03 3.461
15Abr03 3.463
16Abr03 3.460
17Abr03 n.d.
18Abr03 n.d.
21Abr03 3.460
22Abr03 3.458
23Abr03 3.462
24Abr03 3.462
25Abr03 3.465
28Abr03 3.466
29Abr03 3.461
30Abr03 3.463
01May03 n.d.
02May03 3.465
05May03 3.468
06May03 3.473
07May03 3.474
08May03 3.474
09May03 3.475
12May03 3.474
13May03 3.476
14May03 3.475
15May03 3.475
16May03 3.475
19May03 3.483
20May03 3.489
21May03 3.490
22May03 3.491
23May03 3.491
26May03 3.490
27May03 3.492
28May03 3.500
29May03 3.496
30May03 3.496
02Jun03 3.493
03Jun03 3.494
04Jun03 3.489
05Jun03 3.484
06Jun03 3.483
09Jun03 3.484
10Jun03 3.488
11Jun03 3.485
12Jun03 3.481
13Jun03 3.474
16Jun03 3.471
17Jun03 3.472
18Jun03 3.473
19Jun03 3.472
20Jun03 3.471
23Jun03 3.475
24Jun03 3.476
25Jun03 3.480
26Jun03 3.477
27Jun03 3.477
30Jun03 3.472
01Jul03 3.473
02Jul03 3.471
03Jul03 3.469
04Jul03 3.470
07Jul03 3.471
08Jul03 3.475
09Jul03 3.473
10Jul03 3.474
11Jul03 3.474
14Jul03 3.471
15Jul03 3.471
16Jul03 3.471
17Jul03 3.470
18Jul03 3.471
21Jul03 3.472
22Jul03 3.472
23Jul03 3.472
24Jul03 3.473
25Jul03 3.474
28Jul03 n.d.
29Jul03 n.d.
30Jul03 3.472
31Jul03 3.473
01Ago03 3.474
04Ago03 3.475
05Ago03 3.477
06Ago03 3.481
07Ago03 3.481
08Ago03 3.486
11Ago03 3.482
12Ago03 3.484
13Ago03 3.486
14Ago03 3.482
15Ago03 3.479
18Ago03 3.481
19Ago03 3.482
20Ago03 3.481
21Ago03 3.482
22Ago03 3.482
25Ago03 3.481
26Ago03 3.481
27Ago03 3.480
28Ago03 3.481
29Ago03 3.481
01Set03 3.482
02Set03 3.482
03Set03 3.485
04Set03 3.485
05Set03 3.485
08Set03 3.483
09Set03 3.482
10Set03 3.480
11Set03 3.479
12Set03 3.480
15Set03 3.478
16Set03 3.478
17Set03 3.479
18Set03 3.478
19Set03 3.479
22Set03 3.480
23Set03 3.483
24Set03 3.483
25Set03 3.484
26Set03 3.483
29Set03 3.484
30Set03 3.483
01Oct03 3.485
02Oct03 3.483
03Oct03 3.482
06Oct03 3.481
07Oct03 3.481
08Oct03 n.d.
09Oct03 3.482
10Oct03 3.482
13Oct03 3.479
14Oct03 3.479
15Oct03 3.480
16Oct03 3.479
17Oct03 3.480
20Oct03 3.479
21Oct03 3.480
22Oct03 3.478
23Oct03 3.477
24Oct03 3.475
27Oct03 3.476
28Oct03 3.477
29Oct03 3.475
30Oct03 3.472
31Oct03 3.473
03Nov03 3.474
04Nov03 3.475
05Nov03 3.475
06Nov03 3.479
07Nov03 3.481
10Nov03 3.480
11Nov03 3.480
12Nov03 3.478
13Nov03 3.478
14Nov03 3.475
17Nov03 3.476
18Nov03 3.477
19Nov03 3.480
20Nov03 3.481
21Nov03 3.479
24Nov03 3.479
25Nov03 3.479
26Nov03 3.482
27Nov03 3.480
28Nov03 3.481
01Dic03 3.480
02Dic03 3.478
03Dic03 3.479
04Dic03 3.478
05Dic03 3.477
08Dic03 n.d.
09Dic03 3.478
10Dic03 3.478
11Dic03 3.475
12Dic03 3.475
15Dic03 3.475
16Dic03 3.475
17Dic03 3.472
18Dic03 3.471
19Dic03 3.467
22Dic03 3.463
23Dic03 3.464
24Dic03 3.464
25Dic03 n.d.
26Dic03 3.466
29Dic03 3.469
30Dic03 3.467
31Dic03 3.464
01Ene04 n.d.
02Ene04 3.463
05Ene04 3.464
06Ene04 3.462
07Ene04 3.461
08Ene04 3.458
09Ene04 3.457
12Ene04 3.458
13Ene04 3.461
14Ene04 3.459
15Ene04 3.455
16Ene04 3.453
19Ene04 3.458
20Ene04 3.461
21Ene04 3.464
22Ene04 3.472
23Ene04 3.475
26Ene04 3.474
27Ene04 3.483
28Ene04 3.485
29Ene04 3.499
30Ene04 3.500
02Feb04 3.506
03Feb04 3.497
04Feb04 3.493
05Feb04 3.493
06Feb04 3.492
09Feb04 3.490
10Feb04 3.486
11Feb04 3.488
12Feb04 3.490
13Feb04 3.492
16Feb04 3.483
17Feb04 3.477
18Feb04 3.474
19Feb04 3.473
20Feb04 3.475
23Feb04 3.477
24Feb04 3.474
25Feb04 3.475
26Feb04 3.475
27Feb04 3.473
01Mar04 3.473
02Mar04 3.474
03Mar04 3.476
04Mar04 3.475
05Mar04 3.474
08Mar04 3.472
09Mar04 3.467
10Mar04 3.466
11Mar04 3.467
12Mar04 3.463
15Mar04 3.462
16Mar04 3.464
17Mar04 3.466
18Mar04 3.466
19Mar04 3.463
22Mar04 3.461
23Mar04 3.459
24Mar04 3.461
25Mar04 3.462
26Mar04 3.462
29Mar04 3.461
30Mar04 3.461
31Mar04 3.461
01Abr04 3.461
02Abr04 3.458
05Abr04 3.458
06Abr04 3.459
07Abr04 3.462
08Abr04 n.d.
09Abr04 n.d.
12Abr04 3.463
13Abr04 3.464
14Abr04 3.467
15Abr04 3.467
16Abr04 3.466
19Abr04 3.466
20Abr04 3.469
21Abr04 3.470
22Abr04 3.473
23Abr04 3.479
26Abr04 3.484
27Abr04 3.485
28Abr04 3.484
29Abr04 3.487
30Abr04 3.484
03May04 3.487
04May04 3.484
05May04 3.483
06May04 3.486
07May04 3.491
10May04 3.493
11May04 3.488
12May04 3.487
13May04 3.488
14May04 3.484
17May04 3.484
18May04 3.484
19May04 3.484
20May04 3.491
21May04 3.489
24May04 3.495
25May04 3.493
26May04 3.491
27May04 3.489
28May04 3.489
31May04 3.489
01Jun04 3.490
02Jun04 3.488
03Jun04 3.487
04Jun04 3.487
07Jun04 3.486
08Jun04 3.482
09Jun04 3.477
10Jun04 3.479
11Jun04 3.478
14Jun04 3.482
15Jun04 3.478
16Jun04 3.476
17Jun04 3.475
18Jun04 3.473
21Jun04 3.473
22Jun04 3.472
23Jun04 3.470
24Jun04 3.470
25Jun04 3.469
28Jun04 3.471
29Jun04 n.d.
30Jun04 3.472
01Jul04 3.471
02Jul04 3.469
05Jul04 3.469
06Jul04 3.467
07Jul04 3.464
08Jul04 3.462
09Jul04 3.456
12Jul04 3.446
13Jul04 3.436
14Jul04 3.441
15Jul04 3.437
16Jul04 3.435
19Jul04 3.425
20Jul04 3.421
21Jul04 3.426
22Jul04 3.424
23Jul04 3.420
26Jul04 3.425
27Jul04 3.428
28Jul04 n.d.
29Jul04 n.d.
30Jul04 3.422
02Ago04 3.415
03Ago04 3.409
04Ago04 3.421
05Ago04 3.417
06Ago04 3.413
09Ago04 3.409
10Ago04 3.410
11Ago04 3.408
12Ago04 3.409
13Ago04 3.409
16Ago04 3.410
17Ago04 3.406
18Ago04 3.389
19Ago04 3.381
20Ago04 3.381
23Ago04 3.382
24Ago04 3.383
25Ago04 3.380
26Ago04 3.368
27Ago04 3.364
30Ago04 n.d.
31Ago04 3.358
01Set04 3.368
02Set04 3.372
03Set04 3.382
06Set04 3.382
07Set04 3.375
08Set04 3.367
09Set04 3.367
10Set04 3.369
13Set04 3.361
14Set04 3.353
15Set04 3.350
16Set04 3.349
17Set04 3.351
20Set04 3.351
21Set04 3.351
22Set04 3.353
23Set04 3.348
24Set04 3.348
27Set04 3.352
28Set04 3.349
29Set04 3.345
30Set04 3.342
01Oct04 3.338
04Oct04 3.340
05Oct04 3.337
06Oct04 3.333
07Oct04 3.328
08Oct04 n.d.
11Oct04 3.313
12Oct04 3.310
13Oct04 3.313
14Oct04 3.325
15Oct04 3.322
18Oct04 3.314
19Oct04 3.318
20Oct04 3.318
21Oct04 3.313
22Oct04 3.310
25Oct04 3.314
26Oct04 3.324
27Oct04 3.321
28Oct04 3.325
29Oct04 3.325
01Nov04 n.d.
02Nov04 3.324
03Nov04 3.317
04Nov04 3.314
05Nov04 3.312
08Nov04 3.314
09Nov04 3.312
10Nov04 3.308
11Nov04 3.313
12Nov04 3.307
15Nov04 3.306
16Nov04 3.303
17Nov04 3.306
18Nov04 3.311
19Nov04 3.311
22Nov04 3.316
23Nov04 3.316
24Nov04 3.314
25Nov04 3.309
26Nov04 3.308
29Nov04 3.306
30Nov04 3.306
01Dic04 3.303
02Dic04 3.302
03Dic04 3.299
06Dic04 3.297
07Dic04 3.299
08Dic04 n.d.
09Dic04 3.301
10Dic04 3.295
13Dic04 3.286
14Dic04 3.275
15Dic04 3.263
16Dic04 3.268
17Dic04 3.270
20Dic04 3.269
21Dic04 3.264
22Dic04 3.269
23Dic04 3.268
24Dic04 3.269
27Dic04 3.271
28Dic04 3.279
29Dic04 3.288
30Dic04 3.282
31Dic04 3.283
03Ene05 3.287
04Ene05 3.279
05Ene05 3.274
06Ene05 3.276
07Ene05 3.277
10Ene05 3.275
11Ene05 3.273
12Ene05 3.268
13Ene05 3.265
14Ene05 3.264
17Ene05 3.259
18Ene05 3.264
19Ene05 3.264
20Ene05 3.270
21Ene05 3.267
24Ene05 3.270
25Ene05 3.270
26Ene05 3.265
27Ene05 3.261
28Ene05 3.259
31Ene05 3.264
01Feb05 3.263
02Feb05 3.261
03Feb05 3.260
04Feb05 3.258
07Feb05 3.264
08Feb05 3.262
09Feb05 3.259
10Feb05 3.260
11Feb05 3.259
14Feb05 3.259
15Feb05 3.260
16Feb05 3.259
17Feb05 3.259
18Feb05 3.262
21Feb05 3.259
22Feb05 3.257
23Feb05 3.258
24Feb05 3.257
25Feb05 3.258
28Feb05 3.259
01Mar05 3.259
02Mar05 3.261
03Mar05 3.262
04Mar05 3.259
07Mar05 3.260
08Mar05 3.259
09Mar05 3.259
10Mar05 3.259
11Mar05 3.258
14Mar05 3.257
15Mar05 3.258
16Mar05 3.263
17Mar05 3.259
18Mar05 3.261
21Mar05 3.260
22Mar05 3.260
23Mar05 3.262
24Mar05 n.d.
25Mar05 n.d.
28Mar05 3.262
29Mar05 3.262
30Mar05 3.262
31Mar05 3.263
01Abr05 3.260
04Abr05 n.d.
05Abr05 3.261
06Abr05 3.260
07Abr05 3.259
08Abr05 3.260
11Abr05 3.261
12Abr05 3.262
13Abr05 3.259
14Abr05 3.258
15Abr05 3.260
18Abr05 3.259
19Abr05 3.258
20Abr05 3.258
21Abr05 3.257
22Abr05 3.257
25Abr05 3.256
26Abr05 3.256
27Abr05 3.258
28Abr05 3.259
29Abr05 3.259
02May05 n.d.
03May05 3.256
04May05 3.258
05May05 3.258
06May05 3.257
09May05 3.257
10May05 3.256
11May05 3.256
12May05 3.255
13May05 3.255
16May05 3.255
17May05 3.255
18May05 3.256
19May05 3.255
20May05 3.255
23May05 3.255
24May05 3.256
25May05 3.255
26May05 3.255
27May05 3.255
30May05 3.256
31May05 3.255
01Jun05 3.254
02Jun05 3.256
03Jun05 3.255
06Jun05 3.255
07Jun05 3.255
08Jun05 3.254
09Jun05 3.253
10Jun05 3.252
13Jun05 3.252
14Jun05 3.251
15Jun05 3.252
16Jun05 3.251
17Jun05 3.251
20Jun05 3.253
21Jun05 3.253
22Jun05 3.253
23Jun05 3.254
24Jun05 3.255
27Jun05 3.254
28Jun05 3.254
29Jun05 n.d.
30Jun05 3.254
01Jul05 3.254
04Jul05 3.252
05Jul05 3.252
06Jul05 3.253
07Jul05 3.251
08Jul05 3.250
11Jul05 3.252
12Jul05 3.251
13Jul05 3.252
14Jul05 3.253
15Jul05 3.253
18Jul05 3.254
19Jul05 3.253
20Jul05 3.254
21Jul05 3.253
22Jul05 3.253
25Jul05 3.253
26Jul05 3.255
27Jul05 3.255
28Jul05 n.d.
29Jul05 n.d.
01Ago05 3.254
02Ago05 3.254
03Ago05 3.254
04Ago05 3.254
05Ago05 3.254
08Ago05 3.252
09Ago05 3.252
10Ago05 3.253
11Ago05 3.252
12Ago05 3.253
15Ago05 3.254
16Ago05 3.253
17Ago05 3.254
18Ago05 3.254
19Ago05 3.255
22Ago05 3.256
23Ago05 3.256
24Ago05 3.258
25Ago05 3.261
26Ago05 3.269
29Ago05 3.286
30Ago05 n.d.
31Ago05 3.286
01Set05 3.279
02Set05 3.297
05Set05 3.322
06Set05 3.321
07Set05 3.297
08Set05 3.299
09Set05 3.292
12Set05 3.285
13Set05 3.290
14Set05 3.290
15Set05 3.295
16Set05 3.296
19Set05 3.304
20Set05 3.302
21Set05 3.305
22Set05 3.321
23Set05 3.321
26Set05 3.320
27Set05 3.321
28Set05 3.333
29Set05 3.350
30Set05 3.345
03Oct05 3.351
04Oct05 3.351
05Oct05 3.361
06Oct05 3.368
07Oct05 3.387
10Oct05 3.366
11Oct05 3.378
12Oct05 3.395
13Oct05 3.393
14Oct05 3.392
17Oct05 3.383
18Oct05 3.388
19Oct05 3.394
20Oct05 3.394
21Oct05 3.392
24Oct05 3.393
25Oct05 3.393
26Oct05 3.391
27Oct05 3.388
28Oct05 3.382
31Oct05 3.380
01Nov05 n.d.
02Nov05 3.369
03Nov05 3.361
04Nov05 3.359
07Nov05 3.359
08Nov05 3.357
09Nov05 3.363
10Nov05 3.362
11Nov05 3.359
14Nov05 3.362
15Nov05 3.364
16Nov05 3.363
17Nov05 3.366
18Nov05 3.379
21Nov05 3.384
22Nov05 3.392
23Nov05 3.389
24Nov05 3.396
25Nov05 3.397
28Nov05 3.410
29Nov05 3.414
30Nov05 3.412
01Dic05 3.417
02Dic05 3.408
05Dic05 3.412
06Dic05 3.412
07Dic05 3.412
08Dic05 n.d.
09Dic05 3.410
12Dic05 3.433
13Dic05 3.441
14Dic05 3.441
15Dic05 3.441
16Dic05 3.441
19Dic05 3.439
20Dic05 3.439
21Dic05 3.439
22Dic05 3.421
23Dic05 3.411
26Dic05 3.411
27Dic05 3.422
28Dic05 3.422
29Dic05 3.428
30Dic05 3.431
02Ene06 3.429
03Ene06 3.430
04Ene06 3.438
05Ene06 3.439
06Ene06 3.442
09Ene06 3.444
10Ene06 3.444
11Ene06 3.445
12Ene06 3.445
13Ene06 3.452
16Ene06 3.443
17Ene06 3.426
18Ene06 3.386
19Ene06 3.357
20Ene06 3.357
23Ene06 3.358
24Ene06 3.336
25Ene06 3.344
26Ene06 3.321
27Ene06 3.317
30Ene06 3.307
31Ene06 3.314
01Feb06 3.310
02Feb06 3.314
03Feb06 3.301
06Feb06 3.293
07Feb06 3.289
08Feb06 3.281
09Feb06 3.287
10Feb06 3.291
13Feb06 3.288
14Feb06 3.289
15Feb06 3.289
16Feb06 3.285
17Feb06 3.284
20Feb06 3.287
21Feb06 3.282
22Feb06 3.280
23Feb06 3.282
24Feb06 3.282
27Feb06 3.285
28Feb06 3.293
01Mar06 3.306
02Mar06 3.335
03Mar06 3.329
06Mar06 3.331
07Mar06 3.333
08Mar06 3.340
09Mar06 3.329
10Mar06 3.331
13Mar06 3.347
14Mar06 3.341
15Mar06 3.335
16Mar06 3.326
17Mar06 3.327
20Mar06 3.352
21Mar06 3.350
22Mar06 3.344
23Mar06 3.360
24Mar06 3.373
27Mar06 3.357
28Mar06 3.347
29Mar06 3.324
30Mar06 3.351
31Mar06 3.358
03Abr06 3.361
04Abr06 3.361
05Abr06 3.373
06Abr06 3.364
07Abr06 3.367
10Abr06 3.323
11Abr06 3.351
12Abr06 3.329
13Abr06 n.d.
14Abr06 n.d.
17Abr06 3.315
18Abr06 3.309
19Abr06 3.312
20Abr06 3.316
21Abr06 3.313
24Abr06 3.318
25Abr06 3.318
26Abr06 3.317
27Abr06 3.322
28Abr06 3.312
01May06 n.d.
02May06 3.303
03May06 3.305
04May06 3.297
05May06 3.292
08May06 3.291
09May06 3.280
10May06 3.282
11May06 3.280
12May06 3.280
15May06 3.276
16May06 3.273
17May06 3.262
18May06 3.261
19May06 3.262
22May06 3.268
23May06 3.265
24May06 3.268
25May06 3.266
26May06 3.271
29May06 3.286
30May06 3.298
31May06 3.293
01Jun06 3.279
02Jun06 3.272
05Jun06 3.256
06Jun06 3.257
07Jun06 3.262
08Jun06 3.267
09Jun06 3.261
12Jun06 3.262
13Jun06 3.263
14Jun06 3.264
15Jun06 3.264
16Jun06 3.264
19Jun06 3.264
20Jun06 3.265
21Jun06 3.264
22Jun06 3.264
23Jun06 3.269
26Jun06 3.268
27Jun06 3.268
28Jun06 3.265
29Jun06 n.d.
30Jun06 3.260
03Jul06 3.260
04Jul06 3.258
05Jul06 3.257
06Jul06 3.249
07Jul06 3.240
10Jul06 3.239
11Jul06 3.240
12Jul06 3.240
13Jul06 3.240
14Jul06 3.240
17Jul06 3.240
18Jul06 3.241
19Jul06 3.242
20Jul06 3.240
21Jul06 3.241
24Jul06 3.242
25Jul06 3.240
26Jul06 3.241
27Jul06 3.242
28Jul06 n.d.
31Jul06 3.242
01Ago06 3.242
02Ago06 3.243
03Ago06 3.243
04Ago06 3.241
07Ago06 3.239
08Ago06 3.229
09Ago06 3.230
10Ago06 3.229
11Ago06 3.228
14Ago06 3.229
15Ago06 3.228
16Ago06 3.226
17Ago06 3.226
18Ago06 3.227
21Ago06 3.230
22Ago06 3.234
23Ago06 3.234
24Ago06 3.236
25Ago06 3.240
28Ago06 3.244
29Ago06 3.252
30Ago06 n.d.
31Ago06 3.241
01Set06 3.241
04Set06 3.243
05Set06 3.244
06Set06 3.245
07Set06 3.244
08Set06 3.245
11Set06 3.251
12Set06 3.252
13Set06 3.253
14Set06 3.257
15Set06 3.250
18Set06 3.246
19Set06 3.246
20Set06 3.248
21Set06 3.248
22Set06 3.250
25Set06 3.251
26Set06 3.249
27Set06 3.251
28Set06 3.253
29Set06 3.250
02Oct06 3.250
03Oct06 3.247
04Oct06 3.249
05Oct06 3.250
06Oct06 3.249
09Oct06 3.248
10Oct06 3.245
11Oct06 3.245
12Oct06 3.245
13Oct06 3.246
16Oct06 3.245
17Oct06 3.244
18Oct06 3.244
19Oct06 3.242
20Oct06 3.233
23Oct06 3.221
24Oct06 3.223
25Oct06 3.226
26Oct06 3.228
27Oct06 3.224
30Oct06 3.217
31Oct06 3.216
01Nov06 n.d.
02Nov06 3.211
03Nov06 3.217
06Nov06 3.219
07Nov06 3.218
08Nov06 3.216
09Nov06 3.217
10Nov06 3.219
13Nov06 3.219
14Nov06 3.223
15Nov06 3.231
16Nov06 3.226
17Nov06 3.227
20Nov06 3.226
21Nov06 3.226
22Nov06 3.229
23Nov06 3.226
24Nov06 3.226
27Nov06 3.226
28Nov06 3.226
29Nov06 3.223
30Nov06 3.223
01Dic06 3.218
04Dic06 3.216
05Dic06 3.213
06Dic06 3.214
07Dic06 3.212
08Dic06 n.d.
11Dic06 3.209
12Dic06 3.213
13Dic06 3.211
14Dic06 3.209
15Dic06 3.204
18Dic06 3.204
19Dic06 3.204
20Dic06 3.200
21Dic06 3.198
22Dic06 3.198
25Dic06 n.d.
26Dic06 3.200
27Dic06 3.197
28Dic06 3.197
29Dic06 3.197
01Ene07 n.d.
02Ene07 3.193
03Ene07 3.191
04Ene07 3.192
05Ene07 3.192
08Ene07 3.192
09Ene07 3.192
10Ene07 3.194
11Ene07 3.193
12Ene07 3.191
15Ene07 3.193
16Ene07 3.190
17Ene07 3.189
18Ene07 3.188
19Ene07 3.189
22Ene07 3.189
23Ene07 3.191
24Ene07 3.194
25Ene07 3.195
26Ene07 3.198
29Ene07 3.200
30Ene07 3.202
31Ene07 3.199
01Feb07 3.197
02Feb07 3.195
05Feb07 3.195
06Feb07 3.194
07Feb07 3.191
08Feb07 3.190
09Feb07 3.192
12Feb07 3.193
13Feb07 3.192
14Feb07 3.190
15Feb07 3.189
16Feb07 3.187
19Feb07 3.188
20Feb07 3.189
21Feb07 3.189
22Feb07 3.189
23Feb07 3.189
26Feb07 3.187
27Feb07 3.189
28Feb07 3.190
01Mar07 3.191
02Mar07 3.189
05Mar07 3.189
06Mar07 3.188
07Mar07 3.187
08Mar07 3.187
09Mar07 3.187
12Mar07 3.186
13Mar07 3.186
14Mar07 3.185
15Mar07 3.185
16Mar07 3.186
19Mar07 3.188
20Mar07 3.187
21Mar07 3.187
22Mar07 3.186
23Mar07 3.185
26Mar07 3.183
27Mar07 3.182
28Mar07 3.184
29Mar07 3.184
30Mar07 3.184
02Abr07 3.183
03Abr07 3.182
04Abr07 3.181
05Abr07 n.d.
06Abr07 n.d.
09Abr07 3.181
10Abr07 3.182
11Abr07 3.182
12Abr07 3.181
13Abr07 3.181
16Abr07 3.180
17Abr07 3.178
18Abr07 3.178
19Abr07 3.178
20Abr07 3.178
23Abr07 3.179
24Abr07 3.177
25Abr07 3.176
26Abr07 3.174
27Abr07 3.172
30Abr07 3.172
01May07 n.d.
02May07 3.172
03May07 3.172
04May07 3.166
07May07 3.168
08May07 3.167
09May07 3.166
10May07 3.168
11May07 3.169
14May07 3.169
15May07 3.166
16May07 3.165
17May07 3.162
18May07 3.158
21May07 3.163
22May07 3.164
23May07 3.166
24May07 3.169
25May07 3.170
28May07 3.173
29May07 3.173
30May07 3.176
31May07 3.175
01Jun07 3.172
04Jun07 3.171
05Jun07 3.169
06Jun07 3.170
07Jun07 3.173
08Jun07 3.175
11Jun07 3.171
12Jun07 3.173
13Jun07 3.171
14Jun07 3.172
15Jun07 3.169
18Jun07 3.168
19Jun07 3.168
20Jun07 3.167
21Jun07 3.169
22Jun07 3.171
25Jun07 3.172
26Jun07 3.172
27Jun07 3.171
28Jun07 3.169
29Jun07 n.d.
02Jul07 3.168
03Jul07 3.167
04Jul07 3.166
05Jul07 3.165
06Jul07 3.165
09Jul07 3.164
10Jul07 3.161
11Jul07 3.159
12Jul07 3.158
13Jul07 3.158
16Jul07 3.160
17Jul07 3.159
18Jul07 3.158
19Jul07 3.158
20Jul07 3.158
23Jul07 3.158
24Jul07 3.157
25Jul07 3.159
26Jul07 3.164
27Jul07 3.164
30Jul07 3.164
31Jul07 3.161
01Ago07 3.160
02Ago07 3.159
03Ago07 3.159
06Ago07 3.158
07Ago07 3.156
08Ago07 3.152
09Ago07 3.153
10Ago07 3.149
13Ago07 3.153
14Ago07 3.146
15Ago07 3.145
16Ago07 3.166
17Ago07 3.161
20Ago07 3.156
21Ago07 3.168
22Ago07 3.166
23Ago07 3.163
24Ago07 3.165
27Ago07 3.164
28Ago07 3.166
29Ago07 3.165
30Ago07 n.d.
31Ago07 3.163
03Set07 3.163
04Set07 3.163
05Set07 3.165
06Set07 3.166
07Set07 3.162
10Set07 3.162
11Set07 3.160
12Set07 3.155
13Set07 3.145
14Set07 3.138
17Set07 3.139
18Set07 3.132
19Set07 3.126
20Set07 3.121
21Set07 3.113
24Set07 3.115
25Set07 3.113
26Set07 3.106
27Set07 3.098
28Set07 3.087
01Oct07 3.065
02Oct07 3.044
03Oct07 3.026
04Oct07 3.021
05Oct07 3.021
08Oct07 n.d.
09Oct07 3.019
10Oct07 3.017
11Oct07 3.012
12Oct07 3.015
15Oct07 3.017
16Oct07 3.021
17Oct07 3.018
18Oct07 3.022
19Oct07 3.023
22Oct07 3.022
23Oct07 3.019
24Oct07 3.020
25Oct07 3.018
26Oct07 3.015
29Oct07 3.012
30Oct07 3.002
31Oct07 2.998
01Nov07 n.d.
02Nov07 3.000
05Nov07 3.002
06Nov07 3.006
07Nov07 3.005
08Nov07 3.003
09Nov07 2.995
12Nov07 2.994
13Nov07 2.992
14Nov07 2.997
15Nov07 2.997
16Nov07 2.997
19Nov07 2.999
20Nov07 2.999
21Nov07 3.005
22Nov07 3.004
23Nov07 3.008
26Nov07 3.016
27Nov07 3.013
28Nov07 3.001
29Nov07 3.001
30Nov07 3.000
03Dic07 2.999
04Dic07 3.001
05Dic07 2.990
06Dic07 2.982
07Dic07 2.974
10Dic07 2.974
11Dic07 2.968
12Dic07 2.970
13Dic07 2.975
14Dic07 2.976
17Dic07 2.976
18Dic07 2.978
19Dic07 2.975
20Dic07 2.976
21Dic07 2.977
24Dic07 2.981
25Dic07 n.d.
26Dic07 2.980
27Dic07 2.989
28Dic07 2.994
31Dic07 2.997
01Ene08 n.d.
02Ene08 2.983
03Ene08 2.971
04Ene08 n.d.
07Ene08 2.970
08Ene08 2.962
09Ene08 2.959
10Ene08 2.960
11Ene08 2.943
14Ene08 2.926
15Ene08 2.935
16Ene08 2.943
17Ene08 2.959
18Ene08 2.947
21Ene08 2.968
22Ene08 2.958
23Ene08 2.952
24Ene08 2.940
25Ene08 2.935
28Ene08 2.937
29Ene08 2.935
30Ene08 2.936
31Ene08 2.934
01Feb08 2.932
04Feb08 2.929
05Feb08 2.927
06Feb08 2.923
07Feb08 2.920
08Feb08 2.910
11Feb08 2.911
12Feb08 2.907
13Feb08 2.902
14Feb08 2.900
15Feb08 2.905
18Feb08 2.905
19Feb08 2.900
20Feb08 2.900
21Feb08 2.899
22Feb08 2.898
25Feb08 2.898
26Feb08 2.895
27Feb08 2.893
28Feb08 2.891
29Feb08 2.887
03Mar08 2.885
04Mar08 2.880
05Mar08 2.872
06Mar08 2.857
07Mar08 2.843
10Mar08 2.827
11Mar08 2.811
12Mar08 2.814
13Mar08 2.814
14Mar08 2.810
17Mar08 2.812
18Mar08 2.809
19Mar08 2.796
20Mar08 n.d.
21Mar08 n.d.
24Mar08 2.796
25Mar08 2.786
26Mar08 2.774
27Mar08 2.755
28Mar08 2.739
31Mar08 2.746
01Abr08 2.735
02Abr08 2.723
03Abr08 2.699
04Abr08 2.693
07Abr08 2.695
08Abr08 2.694
09Abr08 2.698
10Abr08 2.712
11Abr08 2.742
14Abr08 2.728
15Abr08 2.712
16Abr08 2.705
17Abr08 2.710
18Abr08 2.724
21Abr08 2.772
22Abr08 2.824
23Abr08 2.793
24Abr08 2.783
25Abr08 2.816
28Abr08 2.836
29Abr08 2.843
30Abr08 2.851
01May08 n.d.
02May08 2.790
05May08 2.787
06May08 2.790
07May08 2.771
08May08 2.762
09May08 2.757
12May08 2.762
13May08 2.769
14May08 2.763
15May08 n.d.
16May08 n.d.
19May08 n.d.
20May08 2.805
21May08 2.804
22May08 2.828
23May08 2.849
26May08 2.850
27May08 2.862
28May08 2.868
29May08 2.865
30May08 2.845
02Jun08 2.843
03Jun08 2.832
04Jun08 2.816
05Jun08 2.803
06Jun08 2.806
09Jun08 2.826
10Jun08 2.862
11Jun08 2.886
12Jun08 2.909
13Jun08 2.892
16Jun08 2.891
17Jun08 2.885
18Jun08 2.886
19Jun08 2.912
20Jun08 2.931
23Jun08 2.941
24Jun08 2.959
25Jun08 2.969
26Jun08 2.966
27Jun08 2.968
30Jun08 2.967
01Jul08 2.964
02Jul08 2.960
03Jul08 2.915
04Jul08 2.891
07Jul08 2.857
08Jul08 2.822
09Jul08 2.811
10Jul08 2.815
11Jul08 2.825
14Jul08 2.824
15Jul08 2.836
16Jul08 2.827
17Jul08 2.830
18Jul08 2.846
21Jul08 2.842
22Jul08 2.843
23Jul08 2.836
24Jul08 2.831
25Jul08 2.820
28Jul08 n.d.
29Jul08 n.d.
30Jul08 2.823
31Jul08 2.816
01Ago08 2.811
04Ago08 2.778
05Ago08 2.785
06Ago08 2.793
07Ago08 2.812
08Ago08 2.847
11Ago08 2.886
12Ago08 2.914
13Ago08 2.940
14Ago08 2.929
15Ago08 2.946
18Ago08 2.930
19Ago08 2.925
20Ago08 2.911
21Ago08 2.899
22Ago08 2.914
25Ago08 2.931
26Ago08 2.947
27Ago08 2.955
28Ago08 2.956
29Ago08 2.953
01Set08 2.957
02Set08 2.961
03Set08 2.966
04Set08 2.968
05Set08 2.970
08Set08 2.974
09Set08 2.975
10Set08 2.973
11Set08 2.974
12Set08 2.963
15Set08 2.974
16Set08 2.976
17Set08 2.976
18Set08 2.974
19Set08 2.951
22Set08 2.944
23Set08 2.945
24Set08 2.959
25Set08 2.960
26Set08 2.971
29Set08 2.981
30Set08 2.977
01Oct08 2.983
02Oct08 3.003
03Oct08 3.003
06Oct08 3.072
07Oct08 3.110
08Oct08 n.d.
09Oct08 3.160
10Oct08 3.117
13Oct08 3.063
14Oct08 3.045
15Oct08 3.073
16Oct08 3.071
17Oct08 3.065
20Oct08 3.058
21Oct08 3.076
22Oct08 3.107
23Oct08 3.098
24Oct08 3.106
27Oct08 3.108
28Oct08 3.104
29Oct08 3.093
30Oct08 3.092
31Oct08 3.090
03Nov08 3.080
04Nov08 3.076
05Nov08 3.075
06Nov08 3.086
07Nov08 3.087
10Nov08 3.086
11Nov08 3.092
12Nov08 3.103
13Nov08 3.108
14Nov08 3.097
17Nov08 3.103
18Nov08 3.103
19Nov08 3.105
20Nov08 n.d.
21Nov08 n.d.
24Nov08 3.094
25Nov08 3.093
26Nov08 3.095
27Nov08 3.092
28Nov08 3.096
01Dic08 3.102
02Dic08 3.111
03Dic08 3.118
04Dic08 3.116
05Dic08 3.120
08Dic08 n.d.
09Dic08 3.117
10Dic08 3.115
11Dic08 3.109
12Dic08 3.112
15Dic08 3.105
16Dic08 3.092
17Dic08 3.078
18Dic08 3.091
19Dic08 3.105
22Dic08 3.113
23Dic08 3.130
24Dic08 3.144
25Dic08 n.d.
26Dic08 n.d.
29Dic08 3.135
30Dic08 3.140
31Dic08 3.142
01Ene09 n.d.
02Ene09 n.d.
05Ene09 3.140
06Ene09 3.134
07Ene09 3.142
08Ene09 3.142
09Ene09 3.134
12Ene09 3.140
13Ene09 3.149
14Ene09 3.151
15Ene09 3.150
16Ene09 3.147
19Ene09 3.153
20Ene09 3.158
21Ene09 3.154
22Ene09 3.154
23Ene09 3.161
26Ene09 3.160
27Ene09 3.162
28Ene09 3.163
29Ene09 3.167
30Ene09 3.174
02Feb09 3.192
03Feb09 3.215
04Feb09 3.239
05Feb09 3.242
06Feb09 3.230
09Feb09 3.220
10Feb09 3.234
11Feb09 3.239
12Feb09 3.233
13Feb09 3.230
16Feb09 3.236
17Feb09 3.245
18Feb09 3.244
19Feb09 3.247
20Feb09 3.250
23Feb09 3.249
24Feb09 3.251
25Feb09 3.247
26Feb09 3.243
27Feb09 3.251
02Mar09 3.255
03Mar09 3.259
04Mar09 3.254
05Mar09 3.254
06Mar09 3.234
09Mar09 3.222
10Mar09 3.195
11Mar09 3.179
12Mar09 3.185
13Mar09 3.176
16Mar09 3.150
17Mar09 3.147
18Mar09 3.147
19Mar09 3.111
20Mar09 3.112
23Mar09 3.121
24Mar09 3.135
25Mar09 3.135
26Mar09 3.130
27Mar09 3.137
30Mar09 3.160
31Mar09 3.161
01Abr09 3.148
02Abr09 3.125
03Abr09 3.124
06Abr09 3.114
07Abr09 3.116
08Abr09 3.109
09Abr09 n.d.
10Abr09 n.d.
13Abr09 3.091
14Abr09 3.092
15Abr09 3.094
16Abr09 3.078
17Abr09 3.080
20Abr09 3.094
21Abr09 3.090
22Abr09 3.084
23Abr09 3.081
24Abr09 3.062
27Abr09 3.060
28Abr09 3.053
29Abr09 3.025
30Abr09 2.995
01May09 n.d.
04May09 2.974
05May09 2.973
06May09 2.964
07May09 2.958
08May09 2.955
11May09 2.965
12May09 2.985
13May09 3.044
14May09 3.028
15May09 3.021
18May09 3.012
19May09 3.004
20May09 2.988
21May09 3.000
22May09 3.001
25May09 3.006
26May09 3.004
27May09 3.004
28May09 3.007
29May09 2.995
01Jun09 2.970
02Jun09 2.968
03Jun09 2.975
04Jun09 2.972
05Jun09 2.967
08Jun09 2.979
09Jun09 2.981
10Jun09 2.982
11Jun09 2.979
12Jun09 2.977
15Jun09 2.982
16Jun09 2.987
17Jun09 3.001
18Jun09 2.994
19Jun09 2.983
22Jun09 3.024
23Jun09 3.024
24Jun09 3.018
25Jun09 3.024
26Jun09 3.013
29Jun09 n.d.
30Jun09 3.011
01Jul09 3.006
02Jul09 3.016
03Jul09 3.017
06Jul09 3.022
07Jul09 3.018
08Jul09 3.028
09Jul09 3.025
10Jul09 3.030
13Jul09 3.027
14Jul09 3.023
15Jul09 3.016
16Jul09 3.012
17Jul09 3.010
20Jul09 3.012
21Jul09 3.015
22Jul09 3.008
23Jul09 3.004
24Jul09 2.998
27Jul09 n.d.
28Jul09 n.d.
29Jul09 n.d.
30Jul09 2.989
31Jul09 2.987
03Ago09 2.975
04Ago09 2.965
05Ago09 2.954
06Ago09 2.949
07Ago09 2.937
10Ago09 2.935
11Ago09 2.944
12Ago09 2.931
13Ago09 2.929
14Ago09 2.944
17Ago09 2.961
18Ago09 2.951
19Ago09 2.962
20Ago09 2.962
21Ago09 2.953
24Ago09 2.964
25Ago09 2.962
26Ago09 2.956
27Ago09 2.954
28Ago09 2.940
31Ago09 2.948
01Set09 2.952
02Set09 2.949
03Set09 2.944
04Set09 2.936
07Set09 2.932
08Set09 2.920
09Set09 2.922
10Set09 2.928
11Set09 2.925
14Set09 2.923
15Set09 2.919
16Set09 2.902
17Set09 2.898
18Set09 2.895
21Set09 2.902
22Set09 2.890
23Set09 2.871
24Set09 2.878
25Set09 2.882
28Set09 2.883
29Set09 2.891
30Set09 2.885
01Oct09 2.891
02Oct09 2.885
05Oct09 2.872
06Oct09 2.864
07Oct09 2.867
08Oct09 n.d.
09Oct09 n.d.
12Oct09 2.858
13Oct09 2.857
14Oct09 2.856
15Oct09 2.856
16Oct09 2.855
19Oct09 2.853
20Oct09 2.863
21Oct09 2.858
22Oct09 2.863
23Oct09 2.868
26Oct09 2.879
27Oct09 2.899
28Oct09 2.906
29Oct09 2.896
30Oct09 2.906
02Nov09 2.902
03Nov09 2.913
04Nov09 2.901
05Nov09 2.898
06Nov09 2.900
09Nov09 2.890
10Nov09 2.888
11Nov09 2.877
12Nov09 2.880
13Nov09 2.878
16Nov09 2.873
17Nov09 2.870
18Nov09 2.867
19Nov09 2.874
20Nov09 2.882
23Nov09 2.874
24Nov09 2.883
25Nov09 2.881
26Nov09 2.895
27Nov09 2.891
30Nov09 2.881
01Dic09 2.876
02Dic09 2.880
03Dic09 2.876
04Dic09 2.872
07Dic09 2.869
08Dic09 n.d.
09Dic09 2.875
10Dic09 2.872
11Dic09 2.875
14Dic09 2.874
15Dic09 2.874
16Dic09 2.870
17Dic09 2.879
18Dic09 2.885
21Dic09 2.884
22Dic09 2.882
23Dic09 2.884
24Dic09 n.d.
25Dic09 n.d.
28Dic09 2.884
29Dic09 2.887
30Dic09 2.891
31Dic09 n.d.
01Ene10 n.d.
04Ene10 2.885
05Ene10 2.873
06Ene10 2.870
07Ene10 2.867
08Ene10 2.854
11Ene10 2.850
12Ene10 2.849
13Ene10 2.847
14Ene10 2.848
15Ene10 2.850
18Ene10 2.852
19Ene10 2.854
20Ene10 2.855
21Ene10 2.852
22Ene10 2.853
25Ene10 2.852
26Ene10 2.856
27Ene10 2.862
28Ene10 2.860
29Ene10 2.857
01Feb10 2.854
02Feb10 2.850
03Feb10 2.853
04Feb10 2.860
05Feb10 2.865
08Feb10 2.873
09Feb10 2.864
10Feb10 2.859
11Feb10 2.853
12Feb10 2.856
15Feb10 2.855
16Feb10 2.850
17Feb10 2.849
18Feb10 2.851
19Feb10 2.852
22Feb10 2.851
23Feb10 2.851
24Feb10 2.850
25Feb10 2.851
26Feb10 2.849
01Mar10 2.846
02Mar10 2.846
03Mar10 2.844
04Mar10 2.844
05Mar10 2.841
08Mar10 2.841
09Mar10 2.842
10Mar10 2.841
11Mar10 2.839
12Mar10 2.838
15Mar10 2.840
16Mar10 2.838
17Mar10 2.837
18Mar10 2.838
19Mar10 2.838
22Mar10 2.838
23Mar10 2.838
24Mar10 2.837
25Mar10 2.838
26Mar10 2.840
29Mar10 2.841
30Mar10 2.840
31Mar10 2.842
01Abr10 n.d.
02Abr10 n.d.
05Abr10 2.840
06Abr10 2.839
07Abr10 2.838
08Abr10 2.837
09Abr10 2.837
12Abr10 2.835
13Abr10 2.836
14Abr10 2.835
15Abr10 2.836
16Abr10 2.837
19Abr10 2.837
20Abr10 2.839
21Abr10 2.841
22Abr10 2.846
23Abr10 2.843
26Abr10 2.847
27Abr10 2.848
28Abr10 2.847
29Abr10 2.846
30Abr10 2.849
03May10 2.846
04May10 2.849
05May10 2.851
06May10 2.851
07May10 2.853
10May10 2.846
11May10 2.846
12May10 2.839
13May10 2.838
14May10 2.841
17May10 2.842
18May10 2.841
19May10 2.845
20May10 2.851
21May10 2.846
24May10 2.848
25May10 2.850
26May10 2.846
27May10 2.848
28May10 2.847
31May10 2.845
01Jun10 2.845
02Jun10 2.845
03Jun10 2.846
04Jun10 2.849
07Jun10 2.850
08Jun10 2.848
09Jun10 2.846
10Jun10 2.846
11Jun10 2.845
14Jun10 2.843
15Jun10 2.839
16Jun10 2.839
17Jun10 2.836
18Jun10 2.831
21Jun10 2.827
22Jun10 2.827
23Jun10 2.829
24Jun10 2.828
25Jun10 2.827
28Jun10 n.d.
29Jun10 n.d.
30Jun10 2.827
01Jul10 2.827
02Jul10 2.826
05Jul10 2.824
06Jul10 2.825
07Jul10 2.824
08Jul10 2.823
09Jul10 2.824
12Jul10 2.824
13Jul10 2.821
14Jul10 2.815
15Jul10 2.820
16Jul10 2.824
19Jul10 2.823
20Jul10 2.825
21Jul10 2.826
22Jul10 2.823
23Jul10 2.823
26Jul10 2.824
27Jul10 2.824
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 2.818
03Ago10 2.812
04Ago10 2.804
05Ago10 2.801
06Ago10 2.801
09Ago10 2.802
10Ago10 2.805
11Ago10 2.807
12Ago10 2.805
13Ago10 2.806
16Ago10 2.803
17Ago10 2.800
18Ago10 2.798
19Ago10 2.800
20Ago10 2.800
23Ago10 2.800
24Ago10 2.799
25Ago10 2.799
26Ago10 2.796
27Ago10 2.799
30Ago10 n.d.
31Ago10 2.798
01Set10 2.795
02Set10 2.796
03Set10 2.795
06Set10 2.793
07Set10 2.795
08Set10 2.794
09Set10 2.793
10Set10 2.790
13Set10 2.788
14Set10 2.788
15Set10 2.789
16Set10 2.789
17Set10 2.790
20Set10 2.793
21Set10 2.792
22Set10 2.790
23Set10 2.789
24Set10 2.788
27Set10 2.790
28Set10 2.791
29Set10 2.788
30Set10 2.788
01Oct10 2.789
04Oct10 2.791
05Oct10 2.787
06Oct10 2.790
07Oct10 2.789
08Oct10 n.d.
11Oct10 2.788
12Oct10 2.787
13Oct10 2.787
14Oct10 2.789
15Oct10 2.794
18Oct10 2.793
19Oct10 2.794
20Oct10 2.792
21Oct10 2.793
22Oct10 2.796
25Oct10 2.793
26Oct10 2.794
27Oct10 2.798
28Oct10 2.799
29Oct10 2.798
01Nov10 n.d.
02Nov10 2.795
03Nov10 2.794
04Nov10 2.793
05Nov10 2.793
08Nov10 2.796
09Nov10 2.798
10Nov10 2.801
11Nov10 2.800
12Nov10 2.802
15Nov10 2.806
16Nov10 2.809
17Nov10 2.811
18Nov10 2.806
19Nov10 2.807
22Nov10 2.810
23Nov10 2.812
24Nov10 2.810
25Nov10 2.811
26Nov10 2.817
29Nov10 2.826
30Nov10 2.832
01Dic10 2.828
02Dic10 2.828
03Dic10 2.826
06Dic10 2.824
07Dic10 2.819
08Dic10 n.d.
09Dic10 2.824
10Dic10 2.827
13Dic10 2.826
14Dic10 2.821
15Dic10 2.819
16Dic10 2.820
17Dic10 2.819
20Dic10 2.813
21Dic10 2.806
22Dic10 2.805
23Dic10 2.801
24Dic10 n.d.
27Dic10 2.800
28Dic10 2.803
29Dic10 2.809
30Dic10 2.809
31Dic10 n.d.
03Ene11 2.803
04Ene11 2.801
05Ene11 2.803
06Ene11 2.805
07Ene11 2.807
10Ene11 2.806
11Ene11 2.801
12Ene11 2.794
13Ene11 2.788
14Ene11 2.789
17Ene11 2.788
18Ene11 2.786
19Ene11 2.780
20Ene11 2.776
21Ene11 2.774
24Ene11 2.774
25Ene11 2.776
26Ene11 2.773
27Ene11 2.772
28Ene11 2.775
31Ene11 2.773
01Feb11 2.769
02Feb11 2.768
03Feb11 2.768
04Feb11 2.768
07Feb11 2.767
08Feb11 2.768
09Feb11 2.768
10Feb11 2.768
11Feb11 2.766
14Feb11 2.767
15Feb11 2.770
16Feb11 2.771
17Feb11 2.768
18Feb11 2.767
21Feb11 2.770
22Feb11 2.775
23Feb11 2.792
24Feb11 2.782
25Feb11 2.776
28Feb11 2.775
01Mar11 2.778
02Mar11 2.775
03Mar11 2.771
04Mar11 2.770
07Mar11 2.770
08Mar11 2.771
09Mar11 2.770
10Mar11 2.770
11Mar11 2.769
14Mar11 2.770
15Mar11 2.770
16Mar11 2.770
17Mar11 2.769
18Mar11 2.767
21Mar11 2.781
22Mar11 2.782
23Mar11 2.778
24Mar11 2.778
25Mar11 2.788
28Mar11 2.812
29Mar11 2.813
30Mar11 2.810
31Mar11 2.805
01Abr11 2.807
04Abr11 2.810
05Abr11 2.810
06Abr11 2.810
07Abr11 2.805
08Abr11 2.800
11Abr11 2.800
12Abr11 2.808
13Abr11 2.815
14Abr11 2.822
15Abr11 2.824
18Abr11 2.823
19Abr11 2.823
20Abr11 2.822
21Abr11 n.d.
22Abr11 n.d.
25Abr11 2.823
26Abr11 2.827
27Abr11 2.834
28Abr11 2.825
29Abr11 2.821
02May11 n.d.
03May11 2.830
04May11 2.821
05May11 2.818
06May11 2.803
09May11 2.793
10May11 2.792
11May11 2.794
12May11 2.784
13May11 2.767
16May11 2.761
17May11 2.762
18May11 2.755
19May11 2.755
20May11 2.756
23May11 2.758
24May11 2.753
25May11 2.751
26May11 2.748
27May11 2.752
30May11 2.767
31May11 2.767
01Jun11 2.777
02Jun11 2.768
03Jun11 2.763
06Jun11 2.787
07Jun11 2.788
08Jun11 2.782
09Jun11 2.764
10Jun11 2.764
13Jun11 2.760
14Jun11 2.763
15Jun11 2.762
16Jun11 2.761
17Jun11 2.761
20Jun11 2.760
21Jun11 2.756
22Jun11 2.757
23Jun11 2.760
24Jun11 2.761
27Jun11 2.759
28Jun11 2.756
29Jun11 n.d.
30Jun11 2.750
01Jul11 2.748
04Jul11 2.750
05Jul11 2.750
06Jul11 2.749
07Jul11 2.744
08Jul11 2.745
11Jul11 2.745
12Jul11 2.743
13Jul11 2.738
14Jul11 2.742
15Jul11 2.742
18Jul11 2.738
19Jul11 2.737
20Jul11 2.739
21Jul11 2.736
22Jul11 2.738
25Jul11 2.737
26Jul11 2.737
27Jul11 2.738
28Jul11 n.d.
29Jul11 n.d.
01Ago11 2.743
02Ago11 2.744
03Ago11 2.743
04Ago11 2.742
05Ago11 2.742
08Ago11 2.753
09Ago11 2.748
10Ago11 2.752
11Ago11 2.745
12Ago11 2.742
15Ago11 2.742
16Ago11 2.741
17Ago11 2.739
18Ago11 2.740
19Ago11 2.736
22Ago11 2.732
23Ago11 2.733
24Ago11 2.733
25Ago11 2.732
26Ago11 2.731
29Ago11 n.d.
30Ago11 n.d.
31Ago11 2.727
01Set11 2.728
02Set11 2.731
05Set11 2.732
06Set11 2.730
07Set11 2.726
08Set11 2.725
09Set11 2.727
12Set11 2.729
13Set11 2.735
14Set11 2.731
15Set11 2.731
16Set11 2.732
19Set11 2.739
20Set11 2.741
21Set11 2.747
22Set11 2.776
23Set11 2.771
26Set11 2.770
27Set11 2.766
28Set11 2.766
29Set11 2.769
30Set11 2.773
03Oct11 2.774
04Oct11 2.777
05Oct11 2.771
06Oct11 2.754
07Oct11 2.744
10Oct11 2.732
11Oct11 2.730
12Oct11 2.726
13Oct11 2.727
14Oct11 2.721
17Oct11 2.723
18Oct11 2.723
19Oct11 2.722
20Oct11 2.727
21Oct11 2.721
24Oct11 2.721
25Oct11 2.717
26Oct11 2.719
27Oct11 2.711
28Oct11 2.708
31Oct11 n.d.
01Nov11 n.d.
02Nov11 2.712
03Nov11 2.709
04Nov11 2.708
07Nov11 2.705
08Nov11 2.704
09Nov11 2.707
10Nov11 2.709
11Nov11 2.704
14Nov11 2.705
15Nov11 2.706
16Nov11 2.703
17Nov11 2.701
18Nov11 2.700
21Nov11 2.702
22Nov11 2.702
23Nov11 2.706
24Nov11 2.707
25Nov11 2.713
28Nov11 2.709
29Nov11 2.706
30Nov11 2.700
01Dic11 2.699
02Dic11 2.699
05Dic11 2.698
06Dic11 2.698
07Dic11 2.697
08Dic11 n.d.
09Dic11 2.697
12Dic11 2.701
13Dic11 2.696
14Dic11 2.697
15Dic11 2.696
16Dic11 2.697
19Dic11 2.698
20Dic11 2.695
21Dic11 2.695
22Dic11 2.694
23Dic11 n.d.
26Dic11 2.695
27Dic11 2.696
28Dic11 2.696
29Dic11 2.697
30Dic11 n.d.
02Ene12 2.700
03Ene12 2.696
04Ene12 2.697
05Ene12 2.695
06Ene12 2.694
09Ene12 2.694
10Ene12 2.692
11Ene12 2.693
12Ene12 2.692
13Ene12 2.694
16Ene12 2.694
17Ene12 2.693
18Ene12 2.693
19Ene12 2.693
20Ene12 2.693
23Ene12 2.691
24Ene12 2.692
25Ene12 2.693
26Ene12 2.691
27Ene12 2.691
30Ene12 2.691
31Ene12 2.691
01Feb12 2.689
02Feb12 2.691
03Feb12 2.690
06Feb12 2.689
07Feb12 2.688
08Feb12 2.689
09Feb12 2.688
10Feb12 2.685
13Feb12 2.686
14Feb12 2.686
15Feb12 2.686
16Feb12 2.683
17Feb12 2.682
20Feb12 2.681
21Feb12 2.680
22Feb12 2.680
23Feb12 2.680
24Feb12 2.680
27Feb12 2.679
28Feb12 2.679
29Feb12 2.678
01Mar12 2.678
02Mar12 2.676
05Mar12 2.676
06Mar12 2.676
07Mar12 2.675
08Mar12 2.672
09Mar12 2.669
12Mar12 2.669
13Mar12 2.670
14Mar12 2.670
15Mar12 2.672
16Mar12 2.671
19Mar12 2.671
20Mar12 2.671
21Mar12 2.671
22Mar12 2.670
23Mar12 2.670
26Mar12 2.671
27Mar12 2.671
28Mar12 2.669
29Mar12 2.669
30Mar12 2.668
02Abr12 2.668
03Abr12 2.668
04Abr12 2.668
05Abr12 n.d.
06Abr12 n.d.
09Abr12 2.667
10Abr12 2.667
11Abr12 2.665
12Abr12 2.660
13Abr12 2.658
16Abr12 2.657
17Abr12 2.657
18Abr12 2.655
19Abr12 2.654
20Abr12 2.652
23Abr12 2.652
24Abr12 2.652
25Abr12 2.650
26Abr12 2.647
27Abr12 2.641
30Abr12 n.d.
01May12 n.d.
02May12 2.638
03May12 2.640
04May12 2.645
07May12 2.639
08May12 2.643
09May12 2.646
10May12 2.648
11May12 2.655
14May12 2.664
15May12 2.670
16May12 2.667
17May12 2.672
18May12 2.669
21May12 2.670
22May12 2.672
23May12 2.689
24May12 2.694
25May12 2.701
28May12 2.700
29May12 2.701
30May12 2.706
31May12 2.710
01Jun12 2.709
04Jun12 2.704
05Jun12 2.702
06Jun12 2.683
07Jun12 2.675
08Jun12 2.683
11Jun12 2.682
12Jun12 2.684
13Jun12 2.678
14Jun12 2.672
15Jun12 2.665
18Jun12 2.642
19Jun12 2.642
20Jun12 2.641
21Jun12 2.653
22Jun12 2.653
25Jun12 2.659
26Jun12 2.663
27Jun12 2.662
28Jun12 2.671
29Jun12 n.d.
02Jul12 2.655
03Jul12 2.647
04Jul12 2.646
05Jul12 2.650
06Jul12 2.650
09Jul12 2.641
10Jul12 2.634
11Jul12 2.633
12Jul12 2.633
13Jul12 2.628
16Jul12 2.624
17Jul12 2.620
18Jul12 2.620
19Jul12 2.621
20Jul12 2.631
23Jul12 2.651
24Jul12 2.642
25Jul12 2.638
26Jul12 2.633
27Jul12 n.d.
30Jul12 2.625
31Jul12 2.629
01Ago12 2.625
02Ago12 2.630
03Ago12 2.622
06Ago12 2.619
07Ago12 2.620
08Ago12 2.618
09Ago12 2.617
10Ago12 2.618
13Ago12 2.618
14Ago12 2.616
15Ago12 2.615
16Ago12 2.614
17Ago12 2.613
20Ago12 2.613
21Ago12 2.612
22Ago12 2.613
23Ago12 2.615
24Ago12 2.614
27Ago12 2.613
28Ago12 2.612
29Ago12 2.610
30Ago12 n.d.
31Ago12 n.d.
03Set12 2.608
04Set12 2.608
05Set12 2.611
06Set12 2.611
07Set12 2.610
10Set12 2.609
11Set12 2.608
12Set12 2.606
13Set12 2.604
14Set12 2.598
17Set12 2.601
18Set12 2.602
19Set12 2.602
20Set12 2.603
21Set12 2.601
24Set12 2.599
25Set12 2.596
26Set12 2.597
27Set12 2.594
28Set12 2.598
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.599
04Oct12 2.597
05Oct12 2.594
08Oct12 n.d.
09Oct12 2.588
10Oct12 2.585
11Oct12 2.586
12Oct12 2.587
15Oct12 2.585
16Oct12 2.583
17Oct12 2.582
18Oct12 2.579
19Oct12 2.580
22Oct12 2.578
23Oct12 2.580
24Oct12 2.582
25Oct12 2.586
26Oct12 2.599
29Oct12 2.602
30Oct12 2.598
31Oct12 2.592
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.604
06Nov12 2.608
07Nov12 2.604
08Nov12 2.606
09Nov12 2.612
12Nov12 2.613
13Nov12 2.616
14Nov12 2.606
15Nov12 2.603
16Nov12 2.607
19Nov12 2.600
20Nov12 2.598
21Nov12 2.597
22Nov12 2.591
23Nov12 2.590
26Nov12 2.589
27Nov12 2.588
28Nov12 2.589
29Nov12 2.583
30Nov12 2.579
03Dic12 2.579
04Dic12 2.580
05Dic12 2.581
06Dic12 2.579
07Dic12 2.575
10Dic12 2.575
11Dic12 2.573
12Dic12 2.570
13Dic12 2.565
14Dic12 2.564
17Dic12 2.562
18Dic12 2.563
19Dic12 2.564
20Dic12 2.563
21Dic12 2.564
24Dic12 n.d.
25Dic12 n.d.
26Dic12 2.557
27Dic12 2.551
28Dic12 2.551
31Dic12 n.d.
01Ene13 n.d.
02Ene13 2.549
03Ene13 2.551
04Ene13 2.547
07Ene13 2.547
08Ene13 2.547
09Ene13 2.549
10Ene13 2.551
11Ene13 2.550
14Ene13 2.541
15Ene13 2.541
16Ene13 2.545
17Ene13 2.548
18Ene13 2.554
21Ene13 2.552
22Ene13 2.555
23Ene13 2.553
24Ene13 2.555
25Ene13 2.557
28Ene13 2.560
29Ene13 2.563
30Ene13 2.560
31Ene13 2.578
01Feb13 2.572
04Feb13 2.577
05Feb13 2.577
06Feb13 2.577
07Feb13 2.579
08Feb13 2.579
11Feb13 n.d.
12Feb13 2.579
13Feb13 2.572
14Feb13 2.567
15Feb13 2.570
18Feb13 2.574
19Feb13 2.583
20Feb13 2.583
21Feb13 2.586
22Feb13 2.583
25Feb13 2.583
26Feb13 2.583
27Feb13 2.581
28Feb13 2.587
01Mar13 2.593
04Mar13 2.598
05Mar13 2.594
06Mar13 2.597
07Mar13 2.604
08Mar13 2.603
11Mar13 2.599
12Mar13 2.591
13Mar13 2.593
14Mar13 2.594
15Mar13 2.593
18Mar13 2.599
19Mar13 2.596
20Mar13 2.594
21Mar13 2.594
22Mar13 2.591
25Mar13 2.588
26Mar13 2.586
27Mar13 2.589
28Mar13 n.d.
29Mar13 n.d.
01Abr13 2.590
02Abr13 2.588
03Abr13 2.587
04Abr13 2.586
05Abr13 2.584
08Abr13 2.578
09Abr13 2.577
10Abr13 2.577
11Abr13 2.580
12Abr13 2.585
15Abr13 2.591
16Abr13 2.590
17Abr13 2.591
18Abr13 2.592
19Abr13 2.593
22Abr13 2.596
23Abr13 2.605
24Abr13 2.624
25Abr13 2.624
26Abr13 2.627
29Abr13 2.646
30Abr13 2.646
01May13 n.d.
02May13 2.648
03May13 2.630
06May13 2.622
07May13 2.613
08May13 2.616
09May13 2.609
10May13 2.605
13May13 2.602
14May13 2.600
15May13 2.616
16May13 2.629
17May13 2.645
20May13 2.644
21May13 2.646
22May13 2.648
23May13 2.666
24May13 2.676
27May13 2.676
28May13 2.676
29May13 2.686
30May13 2.718
31May13 2.734
03Jun13 2.724
04Jun13 2.711
05Jun13 2.713
06Jun13 2.730
07Jun13 2.727
10Jun13 2.746
11Jun13 2.755
12Jun13 2.748
13Jun13 2.726
14Jun13 2.723
17Jun13 2.735
18Jun13 2.745
19Jun13 2.742
20Jun13 2.775
21Jun13 2.785
24Jun13 2.786
25Jun13 2.784
26Jun13 2.782
27Jun13 2.783
28Jun13 n.d.
01Jul13 2.782
02Jul13 2.789
03Jul13 2.787
04Jul13 2.784
05Jul13 2.792
08Jul13 2.782
09Jul13 2.772
10Jul13 2.783
11Jul13 2.777
12Jul13 2.771
15Jul13 2.767
16Jul13 2.762
17Jul13 2.756
18Jul13 2.767
19Jul13 2.769
22Jul13 2.771
23Jul13 2.780
24Jul13 2.784
25Jul13 2.786
26Jul13 2.786
29Jul13 n.d.
30Jul13 n.d.
31Jul13 2.794
01Ago13 2.797
02Ago13 2.790
05Ago13 2.792
06Ago13 2.796
07Ago13 2.800
08Ago13 2.793
09Ago13 2.792
12Ago13 2.796
13Ago13 2.798
14Ago13 2.798
15Ago13 2.799
16Ago13 2.799
19Ago13 2.800
20Ago13 2.816
21Ago13 2.820
22Ago13 2.810
23Ago13 2.812
26Ago13 2.813
27Ago13 2.813
28Ago13 2.810
29Ago13 2.808
30Ago13 n.d.
02Set13 2.808
03Set13 2.810
04Set13 2.808
05Set13 2.810
06Set13 2.806
09Set13 2.799
10Set13 2.797
11Set13 2.789
12Set13 2.774
13Set13 2.777
16Set13 2.764
17Set13 2.771
18Set13 2.775
19Set13 2.750
20Set13 2.742
23Set13 2.747
24Set13 2.757
25Set13 2.764
26Set13 2.766
27Set13 2.779
30Set13 2.782
01Oct13 2.782
02Oct13 2.781
03Oct13 2.778
04Oct13 2.779
07Oct13 n.d.
08Oct13 n.d.
09Oct13 2.788
10Oct13 2.786
11Oct13 2.774
14Oct13 2.772
15Oct13 2.770
16Oct13 2.764
17Oct13 2.756
18Oct13 2.766
21Oct13 2.776
22Oct13 2.767
23Oct13 2.765
24Oct13 2.763
25Oct13 2.759
28Oct13 2.761
29Oct13 2.758
30Oct13 2.758
31Oct13 2.770
01Nov13 n.d.
04Nov13 2.778
05Nov13 2.789
06Nov13 2.790
07Nov13 2.794
08Nov13 2.802
11Nov13 2.802
12Nov13 2.800
13Nov13 2.800
14Nov13 2.800
15Nov13 2.800
18Nov13 2.801
19Nov13 2.802
20Nov13 2.802
21Nov13 2.803
22Nov13 2.804
25Nov13 2.804
26Nov13 2.805
27Nov13 2.802
28Nov13 2.803
29Nov13 2.802
02Dic13 2.803
03Dic13 2.805
04Dic13 2.805
05Dic13 2.802
06Dic13 2.800
09Dic13 2.793
10Dic13 2.792
11Dic13 2.793
12Dic13 2.786
13Dic13 2.769
16Dic13 2.764
17Dic13 2.765
18Dic13 2.782
19Dic13 2.782
20Dic13 2.773
23Dic13 2.766
24Dic13 2.774
25Dic13 n.d.
26Dic13 2.786
27Dic13 2.786
30Dic13 2.796
31Dic13 n.d.
01Ene14 n.d.
02Ene14 2.804
03Ene14 2.807
06Ene14 2.808
07Ene14 2.802
08Ene14 2.804
09Ene14 2.803
10Ene14 2.799
13Ene14 2.799
14Ene14 2.801
15Ene14 2.805
16Ene14 2.809
17Ene14 2.807
20Ene14 2.810
21Ene14 2.809
22Ene14 2.808
23Ene14 2.810
24Ene14 2.820
27Ene14 2.822
28Ene14 2.823
29Ene14 2.824
30Ene14 2.819
31Ene14 2.822
03Feb14 2.825
04Feb14 2.824
05Feb14 2.825
06Feb14 2.822
07Feb14 2.822
10Feb14 2.819
11Feb14 2.817
12Feb14 2.816
13Feb14 2.817
14Feb14 2.815
17Feb14 2.803
18Feb14 2.807
19Feb14 2.809
20Feb14 2.809
21Feb14 2.808
24Feb14 2.808
25Feb14 2.808
26Feb14 2.810
27Feb14 2.804
28Feb14 2.801
03Mar14 2.804
04Mar14 2.801
05Mar14 2.798
06Mar14 2.799
07Mar14 2.803
10Mar14 2.805
11Mar14 2.802
12Mar14 2.807
13Mar14 2.807
14Mar14 2.803
17Mar14 2.807
18Mar14 2.809
19Mar14 2.814
20Mar14 2.813
21Mar14 2.812
24Mar14 2.810
25Mar14 2.812
26Mar14 2.812
27Mar14 2.811
28Mar14 2.811
31Mar14 2.809
01Abr14 2.807
02Abr14 2.808
03Abr14 2.811
04Abr14 2.810
07Abr14 2.804
08Abr14 2.791
09Abr14 2.796
10Abr14 2.789
11Abr14 2.786
14Abr14 2.776
15Abr14 2.774
16Abr14 2.781
17Abr14 n.d.
18Abr14 n.d.
21Abr14 2.777
22Abr14 2.783
23Abr14 2.793
24Abr14 2.791
25Abr14 2.803
28Abr14 2.808
29Abr14 2.808
30Abr14 2.809
01May14 n.d.
02May14 2.805
05May14 2.806
06May14 2.803
07May14 2.800
08May14 2.788
09May14 2.787
12May14 2.786
13May14 2.786
14May14 2.785
15May14 2.787
16May14 2.786
19May14 2.788
20May14 2.791
21May14 2.790
22May14 2.789
23May14 2.787
26May14 2.789
27May14 2.786
28May14 2.776
29May14 2.761
30May14 2.767
02Jun14 2.774
03Jun14 2.779
04Jun14 2.786
05Jun14 2.786
06Jun14 2.784
09Jun14 2.788
10Jun14 2.789
11Jun14 2.797
12Jun14 2.797
13Jun14 2.793
16Jun14 2.795
17Jun14 2.803
18Jun14 2.803
19Jun14 2.800
20Jun14 2.808
23Jun14 2.805
24Jun14 2.804
25Jun14 2.804
26Jun14 2.806
27Jun14 2.801
30Jun14 2.796
01Jul14 2.797