BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

TC Interbancario (S/ por US$) - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04638PD/html/2025-12-29/2026-10-09/
Fecha Tipo de cambio - TC Interbancario (S/ por US$) - Venta
29Dic25 3.367
30Dic25 3.364
31Dic25 3.364
01Ene26 n.d.
02Ene26 n.d.
05Ene26 3.365
06Ene26 3.361
07Ene26 3.363
08Ene26 3.364
09Ene26 3.362
12Ene26 3.361
13Ene26 3.359
14Ene26 3.360
15Ene26 3.362
16Ene26 3.361
19Ene26 3.358
20Ene26 3.359
21Ene26 3.355
22Ene26 3.355
23Ene26 3.353
26Ene26 3.351
27Ene26 3.348
28Ene26 3.342
29Ene26 3.343
30Ene26 3.358
02Feb26 3.367
03Feb26 3.361
04Feb26 3.360
05Feb26 3.367
06Feb26 3.360
09Feb26 3.357
10Feb26 3.358
11Feb26 3.356
12Feb26 3.355
13Feb26 3.353
16Feb26 3.349
17Feb26 3.346
18Feb26 3.349
19Feb26 3.364
20Feb26 3.359
23Feb26 3.358
24Feb26 3.359
25Feb26 3.357
26Feb26 3.357
27Feb26 3.356
02Mar26 3.365
03Mar26 3.411
04Mar26 3.410
05Mar26 3.433
06Mar26 3.483
09Mar26 3.492
10Mar26 3.442
11Mar26 3.425
12Mar26 3.447
13Mar26 3.447
16Mar26 3.426
17Mar26 3.412
18Mar26 3.437
19Mar26 3.455
20Mar26 3.477
23Mar26 3.456
24Mar26 3.460
25Mar26 3.462
26Mar26 3.468
27Mar26 3.490
30Mar26 3.491
31Mar26 3.490
01Abr26 3.459
02Abr26 n.d.
03Abr26 n.d.
06Abr26 3.430
07Abr26 3.433
08Abr26 3.387
09Abr26 3.382
10Abr26 3.388
13Abr26 3.371
14Abr26 3.392
15Abr26 3.439
16Abr26 3.436
17Abr26 3.437
20Abr26 3.436
21Abr26 3.438
22Abr26 3.442
23Abr26 3.462
24Abr26 3.478
27Abr26 3.508
28Abr26 3.520
29Abr26 3.530
30Abr26 3.518
01May26 n.d.
04May26 3.517
05May26 3.493
06May26 3.468
07May26 3.460
08May26 3.445
11May26 3.433
12May26 3.433
13May26 3.424
14May26 3.417
15May26 3.434
18May26 3.429
19May26 3.427
20May26 3.411
21May26 3.415
22May26 3.420
25May26 3.413
26May26 3.420
27May26 3.419
28May26 3.414
29May26 3.415
01Jun26 3.419
02Jun26 3.410
03Jun26 3.420
04Jun26 3.415
05Jun26 3.455
08Jun26 3.484
09Jun26 3.365
10Jun26 3.412
11Jun26 3.392
12Jun26 3.388
15Jun26 3.383
16Jun26 3.380
17Jun26 3.381
18Jun26 3.386
19Jun26 3.382
22Jun26 3.385
23Jun26 3.407
24Jun26 3.423
25Jun26 3.412
26Jun26 3.411
29Jun26 n.d.
30Jun26 3.410
01Jul26 3.415
02Jul26 3.405
03Jul26 3.398
06Jul26 3.406
07Jul26 3.406
08Jul26 3.411
09Jul26 3.402
10Jul26 3.394
13Jul26 3.403
14Jul26 3.393
15Jul26 3.386
16Jul26 3.394
17Jul26 3.408
20Jul26 3.404
21Jul26 3.399
22Jul26 3.401
23Jul26 n.d.
24Jul26 3.407
27Jul26 n.d.
28Jul26 n.d.
29Jul26 n.d.
30Jul26 3.393
31Jul26 3.398
03Ago26 3.396
04Ago26 3.390
05Ago26 3.389
06Ago26 n.d.
07Ago26 3.381
10Ago26 3.377
11Ago26 3.367
12Ago26 3.362
13Ago26 3.365
14Ago26 3.365
17Ago26 3.363
18Ago26 3.361
19Ago26 3.357
20Ago26 3.355
21Ago26 3.347
24Ago26 3.347
25Ago26 3.345
26Ago26 3.345
27Ago26 3.345
28Ago26 3.355
31Ago26 3.363
01Set26 3.366
02Set26 3.358
03Set26 3.360
04Set26 3.365
07Set26 3.360
08Set26 3.356
09Set26 3.358
10Set26 3.372
11Set26 3.368
14Set26 3.381
15Set26 3.376
16Set26 3.367
17Set26 3.364
18Set26 3.359
21Set26 3.355
22Set26 3.361
23Set26 3.388
24Set26 3.406
25Set26 3.420
28Set26 3.439
29Set26 3.445
30Set26 3.432
01Oct26 3.454
02Oct26 3.438
05Oct26 3.427
06Oct26 3.435
07Oct26 3.450
08Oct26 n.d.
09Oct26 3.454