BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

API

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/
Fecha Tipo de cambio - TC Sistema bancario SBS (S/ por US$) - Venta
22Jun26 3.387
23Jun26 3.410
24Jun26 3.425
25Jun26 3.415
26Jun26 3.415
29Jun26 n.d.
30Jun26 3.415
01Jul26 3.416
02Jul26 3.409
03Jul26 3.403
06Jul26 3.411
07Jul26 3.409
08Jul26 3.412
09Jul26 3.406
10Jul26 3.397
13Jul26 3.406
14Jul26 3.397
15Jul26 3.391
16Jul26 3.396
17Jul26 3.408
20Jul26 3.408
21Jul26 3.403
22Jul26 3.404
23Jul26 n.d.
24Jul26 3.411
27Jul26 n.d.
28Jul26 n.d.
29Jul26 n.d.
30Jul26 3.399
31Jul26 3.400
03Ago26 3.402
04Ago26 3.394
05Ago26 3.394
06Ago26 n.d.
07Ago26 3.391
10Ago26 3.387
11Ago26 3.372
12Ago26 3.365
13Ago26 3.371
14Ago26 3.368
17Ago26 3.370
18Ago26 3.362
19Ago26 3.361
20Ago26 3.361
21Ago26 3.352
24Ago26 3.356
25Ago26 3.350
26Ago26 3.350
27Ago26 3.348
28Ago26 3.356
31Ago26 3.367
01Set26 3.368
02Set26 3.360
03Set26 3.365
04Set26 3.369
07Set26 3.372
08Set26 3.360
09Set26 3.362
10Set26 3.373
11Set26 3.371
14Set26 3.383
15Set26 3.379
16Set26 3.372
17Set26 3.368
18Set26 3.362
21Set26 3.362
22Set26 3.362
23Set26 3.385
24Set26 3.406
25Set26 3.425
28Set26 3.440
29Set26 3.450
30Set26 3.437
01Oct26 3.454
02Oct26 3.442
05Oct26 3.435
06Oct26 3.437
07Oct26 3.453
08Oct26 n.d.
09Oct26 3.457
12Oct26 3.448
13Oct26 3.439
14Oct26 3.440
15Oct26 3.432
16Oct26 3.431
19Oct26 3.447
20Oct26 3.436
21Oct26 3.438
22Oct26 3.450
23Oct26 3.451
26Oct26 3.446
27Oct26 3.452
28Oct26 3.458
29Oct26 3.461
30Oct26 3.467
02Nov26 3.466