From:

To:

Daily Series

http://172.30.7.48/estadisticas/series/daily/results/PD04646PD/html
Date TC Cierre Venta - 01:30 PM (S/ por US$)
05Jan26 3,3640
06Jan26 3,3630
07Jan26 3,3630
08Jan26 3,3640
09Jan26 3,3620
12Jan26 3,3600
13Jan26 3,3600
14Jan26 3,3610
15Jan26 3,3610
16Jan26 3,3590
19Jan26 3,3580
20Jan26 3,3580
21Jan26 3,3570
22Jan26 3,3540
23Jan26 3,3530
26Jan26 3,3510
27Jan26 3,3470
28Jan26 3,3460
29Jan26 3,3460
30Jan26 3,3700
02Feb26 3,3670
03Feb26 3,3620
04Feb26 3,3620
05Feb26 3,3670
06Feb26 3,3590
09Feb26 3,3570
10Feb26 3,3580
11Feb26 3,3550
12Feb26 3,3540
13Feb26 3,3520
16Feb26 3,3480
17Feb26 3,3460
18Feb26 3,3530
19Feb26 3,3600
20Feb26 3,3630
23Feb26 3,3600
24Feb26 3,3580
25Feb26 3,3560
26Feb26 3,3560
27Feb26 3,3540
02Mar26 3,3640
03Mar26 3,4200
04Mar26 3,4130
05Mar26 3,4500
06Mar26 3,4810
09Mar26 3,4905
10Mar26 3,4290
11Mar26 3,4220
12Mar26 3,4485
13Mar26 3,4530
16Mar26 3,4200
17Mar26 3,4180
18Mar26 3,4425
19Mar26 3,4560
20Mar26 3,4850
23Mar26 3,4610
24Mar26 3,4590
25Mar26 3,4530
26Mar26 3,4850
27Mar26 3,4860
30Mar26 3,5020
31Mar26 3,4775