From:

To:

Daily Series

http://172.30.7.48/estadisticas/series/daily/results/PD04645PD/html
Date TC Cierre Compra - 01:30 PM (S/ por US$)
05Jan26 3,3620
06Jan26 3,3620
07Jan26 3,3620
08Jan26 3,3620
09Jan26 3,3610
12Jan26 3,3590
13Jan26 3,3590
14Jan26 3,3600
15Jan26 3,3600
16Jan26 3,3580
19Jan26 3,3570
20Jan26 3,3570
21Jan26 3,3560
22Jan26 3,3530
23Jan26 3,3520
26Jan26 3,3500
27Jan26 3,3450
28Jan26 3,3450
29Jan26 3,3450
30Jan26 3,3680
02Feb26 3,3650
03Feb26 3,3610
04Feb26 3,3610
05Feb26 3,3660
06Feb26 3,3580
09Feb26 3,3550
10Feb26 3,3570
11Feb26 3,3540
12Feb26 3,3530
13Feb26 3,3510
16Feb26 3,3460
17Feb26 3,3450
18Feb26 3,3510
19Feb26 3,3580
20Feb26 3,3600
23Feb26 3,3580
24Feb26 3,3560
25Feb26 3,3550
26Feb26 3,3550
27Feb26 3,3530
02Mar26 3,3630
03Mar26 3,4150
04Mar26 3,4110
05Mar26 3,4390
06Mar26 3,4780
09Mar26 3,4880
10Mar26 3,4230
11Mar26 3,4190
12Mar26 3,4450
13Mar26 3,4500
16Mar26 3,4170
17Mar26 3,4160
18Mar26 3,4400
19Mar26 3,4520
20Mar26 3,4750
23Mar26 3,4590
24Mar26 3,4560
25Mar26 3,4520
26Mar26 3,4840
27Mar26 3,4820
30Mar26 3,4980
31Mar26 3,4700