BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Yen (¥)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01236PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Yen (¥)
Ene92 0.008
Feb92 0.008
Mar92 0.007
Abr92 0.008
May92 0.009
Jun92 0.009
Jul92 0.010
Ago92 0.010
Sep92 0.011
Oct92 0.013
Nov92 0.013
Dic92 0.013
Ene93 0.014
Feb93 0.014
Mar93 0.016
Abr93 0.017
May93 0.018
Jun93 0.019
Jul93 0.019
Ago93 0.020
Sep93 0.020
Oct93 0.020
Nov93 0.020
Dic93 0.020
Ene94 0.019
Feb94 0.020
Mar94 0.021
Abr94 0.021
May94 0.021
Jun94 0.021
Jul94 0.022
Ago94 0.022
Sep94 0.023
Oct94 0.023
Nov94 0.022
Dic94 0.021
Ene95 0.022
Feb95 0.022
Mar95 0.025
Abr95 0.027
May95 0.026
Jun95 0.027
Jul95 0.026
Ago95 0.024
Sep95 0.022
Oct95 0.022
Nov95 0.023
Dic95 0.023
Ene96 0.022
Feb96 0.022
Mar96 0.022
Abr96 0.022
May96 0.023
Jun96 0.022
Jul96 0.022
Ago96 0.023
Sep96 0.023
Oct96 0.023
Nov96 0.023
Dic96 0.023
Ene97 0.022
Feb97 0.021
Mar97 0.021
Abr97 0.021
May97 0.022
Jun97 0.023
Jul97 0.023
Ago97 0.023
Sep97 0.022
Oct97 0.022
Nov97 0.022
Dic97 0.021
Ene98 0.021
Feb98 0.022
Mar98 0.022
Abr98 0.021
May98 0.021
Jun98 0.021
Jul98 0.021
Ago98 0.020
Sep98 0.023
Oct98 0.025
Nov98 0.026
Dic98 0.027
Ene99 0.029
Feb99 0.029
Mar99 0.028
Abr99 0.028
May99 0.027
Jun99 0.028
Jul99 0.028
Ago99 0.030
Sep99 0.032
Oct99 0.033
Nov99 0.033
Dic99 0.034
Ene00 0.033
Feb00 0.032
Mar00 0.032
Abr00 0.033
May00 0.032
Jun00 0.033
Jul00 0.032
Ago00 0.032
Sep00 0.033
Oct00 0.032
Nov00 0.032
Dic00 0.031
Ene01 0.030
Feb01 0.030
Mar01 0.029
Abr01 0.029
May01 0.030
Jun01 0.029
Jul01 0.028
Ago01 0.029
Sep01 0.029
Oct01 0.029
Nov01 0.028
Dic01 0.027
Ene02 0.026
Feb02 0.026
Mar02 0.026
Abr02 0.026
May02 0.027
Jun02 0.028
Jul02 0.030
Ago02 0.030
Sep02 0.030
Oct02 0.029
Nov02 0.029
Dic02 0.029
Ene03 0.029
Feb03 0.029
Mar03 0.029
Abr03 0.029
May03 0.030
Jun03 0.029
Jul03 0.029
Ago03 0.029
Sep03 0.030
Oct03 0.032
Nov03 0.032
Dic03 0.032
Ene04 0.033
Feb04 0.033
Mar04 0.032
Abr04 0.032
May04 0.031
Jun04 0.032
Jul04 0.031
Ago04 0.031
Sep04 0.031
Oct04 0.030
Nov04 0.032
Dic04 0.032
Ene05 0.031
Feb05 0.031
Mar05 0.031
Abr05 0.030
May05 0.030
Jun05 0.030
Jul05 0.029
Ago05 0.029
Sep05 0.030
Oct05 0.029
Nov05 0.029
Dic05 0.029
Ene06 0.029
Feb06 0.028
Mar06 0.028
Abr06 0.028
May06 0.029
Jun06 0.028
Jul06 0.028
Ago06 0.028
Sep06 0.028
Oct06 0.027
Nov06 0.027
Dic06 0.027
Ene07 0.026
Feb07 0.026
Mar07 0.027
Abr07 0.027
May07 0.026
Jun07 0.026
Jul07 0.026
Ago07 0.027
Sep07 0.027
Oct07 0.026
Nov07 0.027
Dic07 0.027
Ene08 0.027
Feb08 0.027
Mar08 0.028
Abr08 0.027
May08 0.027
Jun08 0.027
Jul08 0.027
Ago08 0.026
Sep08 0.028
Oct08 0.031
Nov08 0.032
Dic08 0.034
Ene09 0.035
Feb09 0.035
Mar09 0.032
Abr09 0.031
May09 0.031
Jun09 0.031
Jul09 0.032
Ago09 0.031
Sep09 0.032
Oct09 0.032
Nov09 0.032
Dic09 0.032
Ene10 0.031
Feb10 0.032
Mar10 0.031
Abr10 0.030
May10 0.031
Jun10 0.031
Jul10 0.032
Ago10 0.033
Sep10 0.033
Oct10 0.034
Nov10 0.034
Dic10 0.034
Ene11 0.034
Feb11 0.034
Mar11 0.034
Abr11 0.034
May11 0.034
Jun11 0.034
Jul11 0.035
Ago11 0.035
Sep11 0.036
Oct11 0.036
Nov11 0.035
Dic11 0.035
Ene12 0.035
Feb12 0.034
Mar12 0.032
Abr12 0.033
May12 0.033
Jun12 0.034
Jul12 0.033
Ago12 0.033
Sep12 0.033
Oct12 0.033
Nov12 0.032
Dic12 0.031
Ene13 0.029
Feb13 0.028
Mar13 0.027
Abr13 0.027
May13 0.026
Jun13 0.028
Jul13 0.028
Ago13 0.029
Sep13 0.028
Oct13 0.028
Nov13 0.028
Dic13 0.027
Ene14 0.027
Feb14 0.028
Mar14 0.027
Abr14 0.027
May14 0.027
Jun14 0.027
Jul14 0.027
Ago14 0.027
Sep14 0.027
Oct14 0.027
Nov14 0.025
Dic14 0.025
Ene15 0.025
Feb15 0.026
Mar15 0.026
Abr15 0.026
May15 0.026
Jun15 0.026
Jul15 0.026
Ago15 0.026
Sep15 0.027
Oct15 0.027
Nov15 0.027
Dic15 0.028
Ene16 0.029
Feb16 0.030
Mar16 0.030
Abr16 0.030
May16 0.031
Jun16 0.031
Jul16 0.032
Ago16 0.033
Sep16 0.033
Oct16 0.033
Nov16 0.032
Dic16 0.029
Ene17 0.029
Feb17 0.029
Mar17 0.029
Abr17 0.030
May17 0.029
Jun17 0.029
Jul17 0.029
Ago17 0.029
Sep17 0.029
Oct17 0.029
Nov17 0.029
Dic17 0.029
Ene18 0.029
Feb18 0.030
Mar18 0.031
Abr18 0.030
May18 0.030
Jun18 0.030
Jul18 0.029
Ago18 0.030
Sep18 0.030
Oct18 0.030
Nov18 0.030
Dic18 0.030
Ene19 0.031
Feb19 0.030
Mar19 0.030
Abr19 0.030
May19 0.030
Jun19 0.031
Jul19 0.030
Ago19 0.032
Sep19 0.031
Oct19 0.031
Nov19 0.031
Dic19 0.031
Ene20 0.030
Feb20 0.031
Mar20 0.033
Abr20 0.031
May20 0.032
Jun20 0.032
Jul20 0.033
Ago20 0.034
Sep20 0.034
Oct20 0.034
Nov20 0.035
Dic20 0.035
Ene21 0.035
Feb21 0.035
Mar21 0.034
Abr21 0.034
May21 0.035
Jun21 0.036
Jul21 0.036
Ago21 0.037
Sep21 0.037
Oct21 0.035
Nov21 0.035
Dic21 0.036
Ene22 0.034
Feb22 0.033
Mar22 0.032
Abr22 0.030
May22 0.029
Jun22 0.028
Jul22 0.029
Ago22 0.029
Sep22 0.027
Oct22 0.027
Nov22 0.027
Dic22 0.028
Ene23 0.029
Feb23 0.029
Mar23 0.028
Abr23 0.028
May23 0.027
Jun23 0.026
Jul23 0.026
Ago23 0.026
Sep23 0.025
Oct23 0.026
Nov23 0.025
Dic23 0.026
Ene24 0.026
Feb24 0.026
Mar24 0.025
Abr24 0.024
May24 0.024
Jun24 0.024
Jul24 0.024
Ago24 0.026
Sep24 0.026
Oct24 0.025