BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Petróleo (West Texas Intermediate, US$ por barriles)

https://estadisticas.bcrp.gob.pe/estadisticas/series/diarias/resultados/PD04705XD/html
Fecha Cotizaciones internacionales - Petróleo (West Texas Intermediate, US$ por barriles)
02Ene97 25.69
03Ene97 25.59
06Ene97 26.24
07Ene97 26.23
08Ene97 26.62
09Ene97 26.37
10Ene97 26.09
13Ene97 25.19
14Ene97 25.11
15Ene97 25.95
16Ene97 25.52
17Ene97 25.41
20Ene97 25.23
21Ene97 24.80
22Ene97 24.29
23Ene97 23.93
24Ene97 24.10
27Ene97 23.94
28Ene97 23.90
29Ene97 24.47
30Ene97 24.87
31Ene97 24.15
03Feb97 24.15
04Feb97 24.02
05Feb97 23.91
06Feb97 23.10
07Feb97 22.23
10Feb97 22.46
11Feb97 22.42
12Feb97 21.86
13Feb97 22.02
14Feb97 22.41
17Feb97 n.d.
18Feb97 22.52
19Feb97 22.79
20Feb97 21.98
21Feb97 21.64
24Feb97 20.93
25Feb97 20.90
26Feb97 21.11
27Feb97 20.89
28Feb97 20.30
03Mar97 20.25
04Mar97 20.66
05Mar97 20.49
06Mar97 20.94
07Mar97 21.28
10Mar97 20.49
11Mar97 20.11
12Mar97 20.61
13Mar97 20.70
14Mar97 21.29
17Mar97 20.92
18Mar97 22.06
19Mar97 22.04
20Mar97 22.32
21Mar97 21.69
24Mar97 21.06
25Mar97 20.93
26Mar97 20.64
27Mar97 20.70
28Mar97 n.d.
31Mar97 20.41
01Abr97 20.28
02Abr97 19.47
03Abr97 19.47
04Abr97 19.12
07Abr97 19.23
08Abr97 19.35
09Abr97 19.27
10Abr97 19.57
11Abr97 19.61
14Abr97 19.90
15Abr97 19.83
16Abr97 19.35
17Abr97 19.42
18Abr97 19.91
21Abr97 20.38
22Abr97 19.60
23Abr97 19.73
24Abr97 19.83
25Abr97 19.82
28Abr97 19.91
29Abr97 20.44
30Abr97 20.21
01May97 19.91
02May97 19.60
05May97 19.63
06May97 19.66
07May97 19.62
08May97 20.35
09May97 20.43
12May97 21.38
13May97 21.37
14May97 21.39
15May97 21.30
16May97 22.12
19May97 21.59
20May97 21.19
21May97 21.66
22May97 21.51
23May97 21.23
26May97 n.d.
27May97 20.79
28May97 20.79
29May97 20.97
30May97 20.88
02Jun97 20.98
03Jun97 20.33
04Jun97 20.12
05Jun97 19.66
06Jun97 18.79
09Jun97 18.68
10Jun97 18.67
11Jun97 18.53
12Jun97 18.69
13Jun97 18.83
16Jun97 19.01
17Jun97 19.23
18Jun97 18.79
19Jun97 18.67
20Jun97 18.55
23Jun97 18.84
24Jun97 18.68
25Jun97 19.17
26Jun97 19.09
27Jun97 19.46
30Jun97 19.80
01Jul97 20.12
02Jul97 20.34
03Jul97 19.56
04Jul97 n.d.
07Jul97 19.52
08Jul97 19.73
09Jul97 19.46
10Jul97 19.22
11Jul97 19.33
14Jul97 18.99
15Jul97 19.67
16Jul97 19.65
17Jul97 19.99
18Jul97 19.27
21Jul97 19.18
22Jul97 19.08
23Jul97 19.35
24Jul97 19.53
25Jul97 19.69
28Jul97 19.81
29Jul97 19.85
30Jul97 20.30
31Jul97 20.14
01Ago97 20.28
04Ago97 20.75
05Ago97 20.81
06Ago97 20.46
07Ago97 20.09
08Ago97 19.54
11Ago97 19.69
12Ago97 19.99
13Ago97 20.19
14Ago97 20.08
15Ago97 20.07
18Ago97 19.91
19Ago97 20.12
20Ago97 20.06
21Ago97 19.45
22Ago97 19.52
25Ago97 19.11
26Ago97 19.28
27Ago97 19.73
28Ago97 19.58
29Ago97 19.61
01Set97 n.d.
02Set97 19.65
03Set97 19.61
04Set97 19.40
05Set97 19.63
08Set97 19.45
09Set97 19.42
10Set97 19.42
11Set97 19.53
12Set97 19.32
15Set97 19.27
16Set97 19.61
17Set97 19.42
18Set97 19.38
19Set97 19.35
22Set97 19.60
23Set97 19.79
24Set97 19.82
25Set97 20.25
26Set97 20.87
29Set97 21.26
30Set97 21.18
01Oct97 21.05
02Oct97 21.77
03Oct97 22.76
06Oct97 21.93
07Oct97 21.96
08Oct97 22.18
09Oct97 22.12
10Oct97 22.10
13Oct97 21.32
14Oct97 20.70
15Oct97 20.57
16Oct97 20.97
17Oct97 20.59
20Oct97 20.70
21Oct97 20.67
22Oct97 21.24
23Oct97 20.84
24Oct97 20.79
27Oct97 21.07
28Oct97 20.46
29Oct97 20.71
30Oct97 21.22
31Oct97 21.08
03Nov97 20.96
04Nov97 20.70
05Nov97 20.31
06Nov97 20.39
07Nov97 20.77
10Nov97 20.40
11Nov97 20.51
12Nov97 20.49
13Nov97 20.70
14Nov97 21.00
17Nov97 20.26
18Nov97 20.04
19Nov97 19.80
20Nov97 19.16
21Nov97 19.41
24Nov97 19.43
25Nov97 19.33
26Nov97 19.15
27Nov97 19.15
28Nov97 n.d.
01Dic97 18.66
02Dic97 18.76
03Dic97 18.80
04Dic97 18.60
05Dic97 18.71
08Dic97 18.84
09Dic97 18.67
10Dic97 18.14
11Dic97 18.15
12Dic97 18.21
15Dic97 18.17
16Dic97 18.17
17Dic97 18.19
18Dic97 18.52
19Dic97 18.39
22Dic97 18.18
23Dic97 18.19
24Dic97 18.25
25Dic97 n.d.
26Dic97 18.20
29Dic97 17.62
30Dic97 17.60
31Dic97 17.64
01Ene98 n.d.
02Ene98 17.43
05Ene98 16.89
06Ene98 16.91
07Ene98 16.82
08Ene98 16.97
09Ene98 16.63
12Ene98 16.47
13Ene98 16.43
14Ene98 16.45
15Ene98 16.34
16Ene98 16.51
19Ene98 n.d.
20Ene98 16.42
21Ene98 16.18
22Ene98 15.84
23Ene98 15.59
26Ene98 16.82
27Ene98 16.98
28Ene98 17.31
29Ene98 17.82
30Ene98 17.21
02Feb98 17.05
03Feb98 16.50
04Feb98 16.37
05Feb98 16.58
06Feb98 16.70
09Feb98 16.63
10Feb98 16.43
11Feb98 16.15
12Feb98 15.96
13Feb98 16.02
16Feb98 n.d.
17Feb98 15.66
18Feb98 16.25
19Feb98 16.16
20Feb98 16.15
23Feb98 15.18
24Feb98 15.15
25Feb98 15.26
26Feb98 15.41
27Feb98 15.50
02Mar98 15.43
03Mar98 15.36
04Mar98 15.43
05Mar98 15.45
06Mar98 15.03
09Mar98 14.45
10Mar98 14.39
11Mar98 14.31
12Mar98 14.32
13Mar98 13.76
16Mar98 13.40
17Mar98 13.35
18Mar98 14.47
19Mar98 14.39
20Mar98 14.35
23Mar98 16.32
24Mar98 15.74
25Mar98 16.39
26Mar98 16.91
27Mar98 16.84
30Mar98 16.30
31Mar98 15.70
01Abr98 15.63
02Abr98 15.83
03Abr98 n.d.
06Abr98 15.53
07Abr98 15.30
08Abr98 15.63
09Abr98 15.64
10Abr98 n.d.
13Abr98 15.40
14Abr98 15.20
15Abr98 15.54
16Abr98 15.97
17Abr98 15.53
20Abr98 15.48
21Abr98 15.50
22Abr98 14.97
23Abr98 13.11
24Abr98 13.27
27Abr98 15.40
28Abr98 15.83
29Abr98 15.41
30Abr98 15.48
01May98 16.23
04May98 16.05
05May98 15.56
06May98 15.45
07May98 15.31
08May98 15.20
11May98 15.21
12May98 15.26
13May98 14.97
14May98 15.11
15May98 14.52
18May98 14.10
19May98 12.99
20May98 13.37
21May98 14.17
22May98 14.58
25May98 n.d.
26May98 14.87
27May98 15.02
28May98 14.88
29May98 15.23
01Jun98 14.99
02Jun98 14.87
03Jun98 14.84
04Jun98 15.16
05Jun98 15.12
08Jun98 14.58
09Jun98 13.88
10Jun98 13.52
11Jun98 12.80
12Jun98 12.64
15Jun98 11.61
16Jun98 12.03
17Jun98 12.64
18Jun98 11.82
19Jun98 11.89
22Jun98 13.50
23Jun98 14.41
24Jun98 14.54
25Jun98 14.09
26Jun98 14.20
29Jun98 14.15
30Jun98 14.26
01Jul98 14.45
02Jul98 14.57
03Jul98 n.d.
06Jul98 14.00
07Jul98 13.69
08Jul98 13.92
09Jul98 13.92
10Jul98 13.91
13Jul98 13.94
14Jul98 14.58
15Jul98 14.89
16Jul98 14.54
17Jul98 14.01
20Jul98 13.38
21Jul98 13.85
22Jul98 14.09
23Jul98 13.83
24Jul98 13.79
27Jul98 14.27
28Jul98 14.33
29Jul98 14.14
30Jul98 14.26
31Jul98 14.26
03Ago98 13.76
04Ago98 13.80
05Ago98 13.73
06Ago98 13.80
07Ago98 13.84
10Ago98 13.09
11Ago98 12.81
12Ago98 12.76
13Ago98 13.26
14Ago98 13.40
17Ago98 13.25
18Ago98 12.97
19Ago98 13.20
20Ago98 13.61
21Ago98 13.26
24Ago98 13.50
25Ago98 13.61
26Ago98 13.61
27Ago98 13.27
28Ago98 13.54
31Ago98 13.38
01Set98 13.77
02Set98 13.71
03Set98 14.70
04Set98 14.62
07Set98 n.d.
08Set98 14.32
09Set98 14.15
10Set98 14.70
11Set98 14.37
14Set98 14.46
15Set98 14.61
16Set98 14.58
17Set98 14.92
18Set98 15.55
21Set98 15.56
22Set98 15.72
23Set98 15.62
24Set98 15.83
25Set98 15.58
28Set98 15.67
29Set98 16.01
30Set98 16.17
01Oct98 15.46
02Oct98 15.67
05Oct98 15.43
06Oct98 15.54
07Oct98 15.10
08Oct98 14.46
09Oct98 14.62
12Oct98 14.48
13Oct98 14.27
14Oct98 14.08
15Oct98 14.09
16Oct98 14.19
19Oct98 13.37
20Oct98 13.44
21Oct98 13.91
22Oct98 13.81
23Oct98 13.84
26Oct98 14.26
27Oct98 14.16
28Oct98 14.32
29Oct98 14.27
30Oct98 14.45
02Nov98 14.40
03Nov98 14.24
04Nov98 14.17
05Nov98 14.01
06Nov98 13.90
09Nov98 13.42
10Nov98 13.56
11Nov98 13.59
12Nov98 13.88
13Nov98 13.61
16Nov98 12.85
17Nov98 12.49
18Nov98 12.18
19Nov98 12.19
20Nov98 12.19
23Nov98 11.89
24Nov98 11.44
25Nov98 11.00
26Nov98 n.d.
27Nov98 n.d.
30Nov98 11.26
01Dic98 11.18
02Dic98 11.28
03Dic98 11.24
04Dic98 11.22
07Dic98 11.51
08Dic98 11.35
09Dic98 11.20
10Dic98 10.76
11Dic98 10.83
14Dic98 11.33
15Dic98 11.59
16Dic98 12.42
17Dic98 11.08
18Dic98 10.99
21Dic98 10.83
22Dic98 10.90
23Dic98 11.08
24Dic98 10.98
25Dic98 n.d.
28Dic98 11.50
29Dic98 11.76
30Dic98 11.79
31Dic98 12.09
01Ene99 n.d.
04Ene99 12.38
05Ene99 12.03
06Ene99 12.83
07Ene99 13.12
08Ene99 13.10
11Ene99 13.47
12Ene99 12.91
13Ene99 12.33
14Ene99 12.17
15Ene99 12.13
18Ene99 n.d.
19Ene99 12.10
20Ene99 11.81
21Ene99 12.36
22Ene99 12.60
25Ene99 12.32
26Ene99 12.08
27Ene99 12.33
28Ene99 12.47
29Ene99 12.76
01Feb99 12.38
02Feb99 12.31
03Feb99 12.39
04Feb99 12.02
05Feb99 11.81
08Feb99 11.67
09Feb99 11.69
10Feb99 11.76
11Feb99 11.86
12Feb99 11.89
15Feb99 n.d.
16Feb99 11.37
17Feb99 11.53
18Feb99 12.04
19Feb99 11.76
22Feb99 11.96
23Feb99 12.43
24Feb99 12.47
25Feb99 12.56
26Feb99 12.28
01Mar99 12.24
02Mar99 12.51
03Mar99 12.93
04Mar99 13.36
05Mar99 13.30
08Mar99 13.63
09Mar99 13.85
10Mar99 14.69
11Mar99 14.31
12Mar99 14.49
15Mar99 14.45
16Mar99 14.46
17Mar99 15.05
18Mar99 15.00
19Mar99 15.24
22Mar99 15.50
23Mar99 15.34
24Mar99 15.14
25Mar99 15.52
26Mar99 16.18
29Mar99 16.44
30Mar99 16.80
31Mar99 16.76
01Abr99 16.64
02Abr99 n.d.
05Abr99 16.95
06Abr99 16.82
07Abr99 16.03
08Abr99 15.83
09Abr99 16.57
12Abr99 16.40
13Abr99 16.72
14Abr99 16.47
15Abr99 16.87
16Abr99 17.33
19Abr99 17.80
20Abr99 17.78
21Abr99 18.08
22Abr99 18.43
23Abr99 18.24
26Abr99 17.66
27Abr99 17.81
28Abr99 18.45
29Abr99 18.53
30Abr99 18.66
03May99 18.85
04May99 18.93
05May99 18.98
06May99 18.33
07May99 18.23
10May99 18.51
11May99 18.07
12May99 17.57
13May99 18.03
14May99 18.04
17May99 17.95
18May99 17.12
19May99 16.88
20May99 17.03
21May99 17.23
24May99 16.88
25May99 17.06
26May99 17.35
27May99 17.17
28May99 16.84
31May99 n.d.
01Jun99 16.34
02Jun99 16.66
03Jun99 16.75
04Jun99 17.33
07Jun99 17.87
08Jun99 17.67
09Jun99 17.99
10Jun99 17.86
11Jun99 18.44
14Jun99 18.34
15Jun99 18.55
16Jun99 17.95
17Jun99 18.19
18Jun99 17.99
21Jun99 17.71
22Jun99 17.61
23Jun99 18.23
24Jun99 18.05
25Jun99 18.09
28Jun99 18.23
29Jun99 18.44
30Jun99 19.29
01Jul99 19.39
02Jul99 19.69
05Jul99 n.d.
06Jul99 19.78
07Jul99 19.77
08Jul99 19.71
09Jul99 19.94
12Jul99 19.91
13Jul99 20.15
14Jul99 19.92
15Jul99 20.16
16Jul99 20.62
19Jul99 20.44
20Jul99 19.37
21Jul99 19.38
22Jul99 19.71
23Jul99 20.49
26Jul99 20.52
27Jul99 20.38
28Jul99 20.54
29Jul99 20.97
30Jul99 20.53
02Ago99 20.45
03Ago99 20.30
04Ago99 20.44
05Ago99 20.56
06Ago99 20.88
09Ago99 21.27
10Ago99 21.30
11Ago99 21.52
12Ago99 21.48
13Ago99 21.67
16Ago99 21.36
17Ago99 21.74
18Ago99 21.52
19Ago99 21.77
20Ago99 21.65
23Ago99 21.61
24Ago99 21.20
25Ago99 20.41
26Ago99 20.95
27Ago99 21.27
30Ago99 22.01
31Ago99 22.11
01Set99 21.99
02Set99 21.49
03Set99 22.00
06Set99 n.d.
07Set99 22.61
08Set99 22.66
09Set99 23.20
10Set99 23.55
13Set99 24.21
14Set99 23.86
15Set99 24.13
16Set99 24.52
17Set99 24.73
20Set99 24.30
21Set99 24.47
22Set99 24.70
23Set99 25.46
24Set99 25.36
27Set99 24.61
28Set99 24.33
29Set99 24.69
30Set99 24.51
01Oct99 24.54
04Oct99 23.76
05Oct99 23.45
06Oct99 23.27
07Oct99 22.45
08Oct99 20.90
11Oct99 21.27
12Oct99 22.30
13Oct99 23.06
14Oct99 22.45
15Oct99 22.82
18Oct99 22.53
19Oct99 22.22
20Oct99 22.20
21Oct99 22.32
22Oct99 23.19
25Oct99 23.18
26Oct99 23.19
27Oct99 22.92
28Oct99 21.68
29Oct99 21.75
01Nov99 22.51
02Nov99 22.39
03Nov99 22.56
04Nov99 23.14
05Nov99 23.00
08Nov99 23.27
09Nov99 24.03
10Nov99 24.47
11Nov99 24.33
12Nov99 24.91
15Nov99 25.13
16Nov99 25.70
17Nov99 26.60
18Nov99 25.80
19Nov99 26.56
22Nov99 27.92
23Nov99 26.81
24Nov99 27.37
25Nov99 n.d.
26Nov99 n.d.
29Nov99 25.96
30Nov99 24.59
01Dic99 25.00
02Dic99 25.82
03Dic99 25.81
06Dic99 26.66
07Dic99 26.22
08Dic99 26.54
09Dic99 26.15
10Dic99 25.23
13Dic99 25.38
14Dic99 25.73
15Dic99 26.36
16Dic99 26.83
17Dic99 26.74
20Dic99 26.54
21Dic99 26.16
22Dic99 25.50
23Dic99 25.72
24Dic99 n.d.
27Dic99 26.33
28Dic99 26.82
29Dic99 26.47
30Dic99 25.60
31Dic99 n.d.
03Ene00 n.d.
04Ene00 25.55
05Ene00 24.91
06Ene00 24.78
07Ene00 24.22
10Ene00 24.67
11Ene00 25.77
12Ene00 26.28
13Ene00 26.69
14Ene00 28.02
17Ene00 n.d.
18Ene00 28.85
19Ene00 29.54
20Ene00 29.66
21Ene00 29.80
24Ene00 29.42
25Ene00 29.86
26Ene00 27.84
27Ene00 27.32
28Ene00 27.22
31Ene00 27.64
01Feb00 28.22
02Feb00 27.56
03Feb00 28.03
04Feb00 28.82
07Feb00 28.45
08Feb00 28.02
09Feb00 28.77
10Feb00 29.44
11Feb00 29.44
14Feb00 30.25
15Feb00 30.06
16Feb00 30.05
17Feb00 29.46
18Feb00 29.51
21Feb00 n.d.
22Feb00 29.62
23Feb00 30.29
24Feb00 30.32
25Feb00 30.23
28Feb00 30.13
29Feb00 30.43
01Mar00 31.77
02Mar00 31.69
03Mar00 31.51
06Mar00 32.18
07Mar00 34.13
08Mar00 31.26
09Mar00 31.69
10Mar00 31.76
13Mar00 32.02
14Mar00 31.69
15Mar00 30.72
16Mar00 31.09
17Mar00 30.91
20Mar00 29.44
21Mar00 28.00
22Mar00 27.49
23Mar00 27.21
24Mar00 27.97
27Mar00 27.79
28Mar00 27.09
29Mar00 26.45
30Mar00 26.70
31Mar00 26.90
03Abr00 26.43
04Abr00 25.47
05Abr00 25.85
06Abr00 25.74
07Abr00 25.09
10Abr00 23.90
11Abr00 24.18
12Abr00 25.48
13Abr00 25.44
14Abr00 25.62
17Abr00 25.94
18Abr00 26.14
19Abr00 27.36
20Abr00 27.28
21Abr00 n.d.
24Abr00 27.44
25Abr00 26.73
26Abr00 24.66
27Abr00 25.42
28Abr00 25.74
01May00 25.89
02May00 26.91
03May00 26.76
04May00 26.98
05May00 27.29
08May00 28.09
09May00 28.67
10May00 28.12
11May00 29.13
12May00 29.64
15May00 29.94
16May00 29.74
17May00 29.33
18May00 30.33
19May00 29.60
22May00 28.61
23May00 28.62
24May00 29.78
25May00 30.31
26May00 30.00
29May00 n.d.
30May00 30.35
31May00 29.01
01Jun00 30.14
02Jun00 30.36
05Jun00 29.70
06Jun00 29.75
07Jun00 29.95
08Jun00 29.78
09Jun00 30.20
12Jun00 31.74
13Jun00 32.56
14Jun00 32.85
15Jun00 32.95
16Jun00 32.33
19Jun00 31.69
20Jun00 33.05
21Jun00 33.81
22Jun00 34.62
23Jun00 34.65
26Jun00 31.63
27Jun00 32.06
28Jun00 31.90
29Jun00 32.72
30Jun00 32.50
03Jul00 n.d.
04Jul00 n.d.
05Jul00 30.67
06Jul00 29.99
07Jul00 30.28
10Jul00 29.69
11Jul00 29.70
12Jul00 30.32
13Jul00 31.47
14Jul00 31.40
17Jul00 30.83
18Jul00 31.94
19Jul00 31.42
20Jul00 30.93
21Jul00 28.56
24Jul00 27.87
25Jul00 27.85
26Jul00 27.81
27Jul00 28.02
28Jul00 28.18
31Jul00 27.43
01Ago00 27.79
02Ago00 28.27
03Ago00 28.66
04Ago00 29.96
07Ago00 28.91
08Ago00 29.12
09Ago00 30.35
10Ago00 31.34
11Ago00 31.02
14Ago00 31.94
15Ago00 31.67
16Ago00 31.80
17Ago00 31.94
18Ago00 31.99
21Ago00 32.47
22Ago00 31.75
23Ago00 32.40
24Ago00 32.63
25Ago00 34.03
28Ago00 32.87
29Ago00 32.74
30Ago00 33.32
31Ago00 33.12
01Set00 33.38
04Set00 n.d.
05Set00 33.83
06Set00 34.90
07Set00 35.39
08Set00 33.63
11Set00 35.14
12Set00 34.28
13Set00 33.82
14Set00 34.07
15Set00 35.93
18Set00 36.89
19Set00 36.52
20Set00 37.21
21Set00 34.37
22Set00 32.60
25Set00 31.62
26Set00 31.50
27Set00 31.46
28Set00 30.34
29Set00 30.84
02Oct00 32.18
03Oct00 32.07
04Oct00 31.43
05Oct00 30.53
06Oct00 30.86
09Oct00 31.86
10Oct00 33.18
11Oct00 33.25
12Oct00 36.06
13Oct00 34.99
16Oct00 32.92
17Oct00 32.99
18Oct00 33.48
19Oct00 32.91
20Oct00 33.75
23Oct00 34.91
24Oct00 34.12
25Oct00 33.56
26Oct00 33.71
27Oct00 32.74
30Oct00 32.81
31Oct00 32.70
01Nov00 33.25
02Nov00 32.54
03Nov00 32.71
06Nov00 32.86
07Nov00 33.40
08Nov00 33.24
09Nov00 33.92
10Nov00 34.02
13Nov00 34.47
14Nov00 34.87
15Nov00 35.58
16Nov00 35.12
17Nov00 35.45
20Nov00 36.12
21Nov00 35.76
22Nov00 36.00
23Nov00 n.d.
24Nov00 n.d.
27Nov00 35.38
28Nov00 34.22
29Nov00 34.63
30Nov00 33.82
01Dic00 32.02
04Dic00 31.22
05Dic00 29.53
06Dic00 29.85
07Dic00 29.35
08Dic00 28.44
11Dic00 29.50
12Dic00 29.68
13Dic00 28.74
14Dic00 27.99
15Dic00 28.87
18Dic00 29.76
19Dic00 29.33
20Dic00 25.97
21Dic00 25.98
22Dic00 26.06
25Dic00 n.d.
26Dic00 26.64
27Dic00 26.47
28Dic00 25.85
29Dic00 26.80
01Ene01 n.d.
02Ene01 27.21
03Ene01 28.00
04Ene01 28.14
05Ene01 27.95
08Ene01 27.32
09Ene01 27.64
10Ene01 29.48
11Ene01 29.41
12Ene01 30.05
15Ene01 n.d.
16Ene01 30.29
17Ene01 29.60
18Ene01 30.45
19Ene01 32.19
22Ene01 32.19
23Ene01 31.32
24Ene01 31.20
25Ene01 31.56
26Ene01 29.77
29Ene01 29.06
30Ene01 29.06
31Ene01 28.66
01Feb01 29.82
02Feb01 31.19
05Feb01 30.55
06Feb01 30.35
07Feb01 31.27
08Feb01 31.59
09Feb01 31.03
12Feb01 30.51
13Feb01 30.36
14Feb01 29.71
15Feb01 28.80
16Feb01 29.16
19Feb01 n.d.
20Feb01 28.58
21Feb01 28.25
22Feb01 28.57
23Feb01 28.82
26Feb01 28.69
27Feb01 28.14
28Feb01 27.40
01Mar01 27.63
02Mar01 27.85
05Mar01 28.61
06Mar01 28.33
07Mar01 29.01
08Mar01 28.41
09Mar01 28.05
12Mar01 28.04
13Mar01 27.65
14Mar01 26.42
15Mar01 26.58
16Mar01 26.76
19Mar01 26.17
20Mar01 25.96
21Mar01 26.43
22Mar01 26.19
23Mar01 26.97
26Mar01 27.48
27Mar01 27.75
28Mar01 26.33
29Mar01 26.33
30Mar01 26.30
02Abr01 25.60
03Abr01 26.20
04Abr01 27.13
05Abr01 27.27
06Abr01 27.07
09Abr01 27.28
10Abr01 28.49
11Abr01 28.18
12Abr01 28.25
13Abr01 n.d.
16Abr01 28.79
17Abr01 28.25
18Abr01 27.95
19Abr01 27.82
20Abr01 27.28
23Abr01 26.83
24Abr01 25.06
25Abr01 25.79
26Abr01 28.44
27Abr01 28.27
30Abr01 28.46
01May01 28.94
02May01 27.80
03May01 28.45
04May01 28.36
07May01 27.77
08May01 27.39
09May01 28.23
10May01 28.52
11May01 28.55
14May01 28.71
15May01 28.98
16May01 28.86
17May01 28.91
18May01 29.91
21May01 29.98
22May01 29.74
23May01 29.03
24May01 27.91
25May01 27.80
28May01 n.d.
29May01 28.66
30May01 28.55
31May01 28.37
01Jun01 27.93
04Jun01 28.13
05Jun01 28.25
06Jun01 27.73
07Jun01 27.75
08Jun01 28.33
11Jun01 29.04
12Jun01 29.19
13Jun01 28.85
14Jun01 29.06
15Jun01 28.51
18Jun01 27.56
19Jun01 27.49
20Jun01 26.51
21Jun01 26.38
22Jun01 26.63
25Jun01 27.00
26Jun01 26.98
27Jun01 25.62
28Jun01 25.56
29Jun01 26.26
02Jul01 25.95
03Jul01 26.24
04Jul01 n.d.
05Jul01 27.02
06Jul01 28.22
09Jul01 27.59
10Jul01 27.49
11Jul01 27.11
12Jul01 26.80
13Jul01 26.59
16Jul01 26.07
17Jul01 25.57
18Jul01 24.91
19Jul01 24.71
20Jul01 25.59
23Jul01 25.94
24Jul01 26.13
25Jul01 26.64
26Jul01 26.73
27Jul01 27.02
30Jul01 26.63
31Jul01 26.35
01Ago01 26.77
02Ago01 27.71
03Ago01 27.62
06Ago01 27.74
07Ago01 27.94
08Ago01 27.54
09Ago01 27.64
10Ago01 28.05
13Ago01 27.82
14Ago01 28.02
15Ago01 27.56
16Ago01 27.41
17Ago01 26.69
20Ago01 27.18
21Ago01 27.91
22Ago01 27.12
23Ago01 27.73
24Ago01 28.15
27Ago01 26.67
28Ago01 27.17
29Ago01 27.05
30Ago01 26.55
31Ago01 27.20
03Set01 n.d.
04Set01 26.93
05Set01 26.95
06Set01 27.58
07Set01 28.03
10Set01 27.63
11Set01 n.d.
12Set01 28.24
13Set01 28.75
14Set01 29.89
17Set01 28.81
18Set01 27.70
19Set01 26.72
20Set01 26.59
21Set01 25.37
24Set01 21.50
25Set01 21.56
26Set01 22.38
27Set01 22.74
28Set01 23.43
01Oct01 23.28
02Oct01 22.79
03Oct01 22.08
04Oct01 22.63
05Oct01 22.39
08Oct01 22.45
09Oct01 22.48
10Oct01 22.53
11Oct01 23.34
12Oct01 22.50
15Oct01 22.29
16Oct01 22.00
17Oct01 21.81
18Oct01 21.31
19Oct01 21.83
22Oct01 21.76
23Oct01 21.52
24Oct01 22.05
25Oct01 21.77
26Oct01 22.03
29Oct01 22.15
30Oct01 21.87
31Oct01 21.18
01Nov01 20.39
02Nov01 20.19
05Nov01 20.02
06Nov01 19.92
07Nov01 20.09
08Nov01 21.17
09Nov01 22.22
12Nov01 21.23
13Nov01 21.67
14Nov01 19.74
15Nov01 18.45
16Nov01 18.03
19Nov01 17.72
20Nov01 18.55
21Nov01 17.96
22Nov01 n.d.
23Nov01 n.d.
26Nov01 18.69
27Nov01 19.48
28Nov01 19.22
29Nov01 18.62
30Nov01 19.44
03Dic01 20.09
04Dic01 19.65
05Dic01 19.49
06Dic01 18.54
07Dic01 19.04
10Dic01 18.37
11Dic01 18.08
12Dic01 18.36
13Dic01 18.12
14Dic01 19.23
17Dic01 19.22
18Dic01 19.36
19Dic01 19.20
20Dic01 18.50
21Dic01 19.27
24Dic01 n.d.
25Dic01 n.d.
26Dic01 21.27
27Dic01 20.90
28Dic01 20.41
31Dic01 19.84
01Ene02 n.d.
02Ene02 21.01
03Ene02 20.37
04Ene02 21.62
07Ene02 21.48
08Ene02 21.25
09Ene02 20.18
10Ene02 20.38
11Ene02 19.68
14Ene02 18.89
15Ene02 18.90
16Ene02 18.86
17Ene02 17.97
18Ene02 18.00
21Ene02 n.d.
22Ene02 18.34
23Ene02 19.20
24Ene02 19.40
25Ene02 19.72
28Ene02 20.05
29Ene02 19.58
30Ene02 19.08
31Ene02 19.48
01Feb02 20.38
04Feb02 20.07
05Feb02 20.07
06Feb02 19.78
07Feb02 19.64
08Feb02 20.26
11Feb02 21.41
12Feb02 20.73
13Feb02 21.18
14Feb02 21.23
15Feb02 21.50
18Feb02 n.d.
19Feb02 20.88
20Feb02 20.29
21Feb02 20.76
22Feb02 20.87
25Feb02 20.25
26Feb02 21.41
27Feb02 21.29
28Feb02 21.74
01Mar02 22.40
04Mar02 22.45
05Mar02 23.17
06Mar02 23.15
07Mar02 23.71
08Mar02 23.84
11Mar02 24.31
12Mar02 24.20
13Mar02 24.16
14Mar02 24.56
15Mar02 24.51
18Mar02 25.11
19Mar02 24.88
20Mar02 24.90
21Mar02 25.44
22Mar02 24.90
25Mar02 24.31
26Mar02 25.36
27Mar02 25.87
28Mar02 26.31
29Mar02 n.d.
01Abr02 26.88
02Abr02 27.71
03Abr02 27.56
04Abr02 26.58
05Abr02 26.21
08Abr02 26.54
09Abr02 25.82
10Abr02 26.13
11Abr02 24.99
12Abr02 23.47
15Abr02 24.57
16Abr02 24.75
17Abr02 25.94
18Abr02 26.18
19Abr02 26.38
22Abr02 26.27
23Abr02 26.57
24Abr02 26.25
25Abr02 26.58
26Abr02 27.11
29Abr02 27.14
30Abr02 27.16
01May02 26.75
02May02 26.24
03May02 26.62
06May02 26.12
07May02 26.63
08May02 27.85
09May02 27.68
10May02 27.99
13May02 28.40
14May02 29.42
15May02 28.18
16May02 27.98
17May02 28.22
20May02 28.37
21May02 27.33
22May02 26.82
23May02 26.59
24May02 26.78
27May02 n.d.
28May02 25.27
29May02 25.76
30May02 24.67
31May02 25.31
03Jun02 25.08
04Jun02 25.33
05Jun02 24.89
06Jun02 24.79
07Jun02 24.75
10Jun02 24.29
11Jun02 24.12
12Jun02 24.64
13Jun02 25.65
14Jun02 25.94
17Jun02 26.09
18Jun02 25.43
19Jun02 25.31
20Jun02 25.60
21Jun02 25.52
24Jun02 26.19
25Jun02 26.07
26Jun02 26.76
27Jun02 26.86
28Jun02 26.86
01Jul02 26.81
02Jul02 26.77
03Jul02 26.80
04Jul02 n.d.
05Jul02 n.d.
08Jul02 26.07
09Jul02 26.09
10Jul02 26.77
11Jul02 26.83
12Jul02 27.48
15Jul02 27.07
16Jul02 27.75
17Jul02 27.88
18Jul02 27.57
19Jul02 27.83
22Jul02 26.60
23Jul02 26.20
24Jul02 26.69
25Jul02 26.72
26Jul02 26.54
29Jul02 26.55
30Jul02 27.36
31Jul02 27.02
01Ago02 26.47
02Ago02 26.84
05Ago02 26.58
06Ago02 27.17
07Ago02 26.50
08Ago02 26.67
09Ago02 26.86
12Ago02 27.86
13Ago02 27.90
14Ago02 28.15
15Ago02 29.06
16Ago02 29.33
19Ago02 29.84
20Ago02 30.11
21Ago02 30.39
22Ago02 30.14
23Ago02 29.93
26Ago02 29.28
27Ago02 28.83
28Ago02 28.34
29Ago02 28.92
30Ago02 28.98
02Set02 n.d.
03Set02 27.79
04Set02 28.27
05Set02 28.98
06Set02 29.61
09Set02 29.73
10Set02 29.73
11Set02 29.77
12Set02 28.85
13Set02 29.81
16Set02 29.67
17Set02 29.08
18Set02 29.48
19Set02 29.50
20Set02 29.61
23Set02 30.71
24Set02 30.77
25Set02 30.64
26Set02 30.41
27Set02 30.54
30Set02 30.45
01Oct02 30.83
02Oct02 30.49
03Oct02 29.76
04Oct02 29.62
07Oct02 29.64
08Oct02 29.48
09Oct02 29.35
10Oct02 28.97
11Oct02 29.37
14Oct02 30.03
15Oct02 29.72
16Oct02 29.47
17Oct02 29.62
18Oct02 29.60
21Oct02 28.37
22Oct02 27.92
23Oct02 28.05
24Oct02 28.05
25Oct02 27.05
28Oct02 27.29
29Oct02 26.86
30Oct02 26.81
31Oct02 27.22
01Nov02 27.13
04Nov02 26.95
05Nov02 26.14
06Nov02 25.77
07Nov02 25.38
08Nov02 25.78
11Nov02 25.94
12Nov02 25.90
13Nov02 25.19
14Nov02 25.29
15Nov02 25.51
18Nov02 26.71
19Nov02 26.42
20Nov02 26.98
21Nov02 27.30
22Nov02 27.67
25Nov02 26.03
26Nov02 26.40
27Nov02 26.89
28Nov02 n.d.
29Nov02 n.d.
02Dic02 27.24
03Dic02 27.30
04Dic02 26.71
05Dic02 27.29
06Dic02 26.93
09Dic02 27.20
10Dic02 27.74
11Dic02 27.40
12Dic02 28.01
13Dic02 28.44
16Dic02 30.10
17Dic02 30.10
18Dic02 30.44
19Dic02 30.56
20Dic02 30.60
23Dic02 32.10
24Dic02 32.21
25Dic02 n.d.
26Dic02 32.49
27Dic02 32.72
30Dic02 31.37
31Dic02 31.20
01Ene03 n.d.
02Ene03 31.85
03Ene03 33.08
06Ene03 32.10
07Ene03 31.08
08Ene03 30.56
09Ene03 31.99
10Ene03 31.68
13Ene03 32.26
14Ene03 32.37
15Ene03 33.21
16Ene03 33.66
17Ene03 33.91
20Ene03 n.d.
21Ene03 34.61
22Ene03 34.50
23Ene03 34.05
24Ene03 35.08
27Ene03 32.29
28Ene03 32.67
29Ene03 33.63
30Ene03 33.85
31Ene03 33.51
03Feb03 32.76
04Feb03 33.58
05Feb03 33.93
06Feb03 34.16
07Feb03 35.12
10Feb03 34.48
11Feb03 35.44
12Feb03 35.77
13Feb03 36.36
14Feb03 36.80
17Feb03 n.d.
18Feb03 36.96
19Feb03 37.16
20Feb03 36.79
21Feb03 36.78
24Feb03 36.70
25Feb03 35.96
26Feb03 37.70
27Feb03 37.20
28Feb03 36.60
03Mar03 35.88
04Mar03 36.89
05Mar03 36.69
06Mar03 37.00
07Mar03 37.78
10Mar03 37.27
11Mar03 36.72
12Mar03 37.83
13Mar03 36.01
14Mar03 35.38
17Mar03 34.93
18Mar03 31.67
19Mar03 29.88
20Mar03 28.61
21Mar03 27.36
24Mar03 29.56
25Mar03 29.97
26Mar03 28.63
27Mar03 30.37
28Mar03 30.16
31Mar03 31.04
01Abr03 29.78
02Abr03 28.56
03Abr03 28.97
04Abr03 28.62
07Abr03 27.96
08Abr03 28.00
09Abr03 28.85
10Abr03 27.46
11Abr03 28.14
14Abr03 28.63
15Abr03 29.29
16Abr03 29.20
17Abr03 30.57
18Abr03 n.d.
21Abr03 30.88
22Abr03 29.91
23Abr03 28.00
24Abr03 26.94
25Abr03 26.36
28Abr03 25.49
29Abr03 25.24
30Abr03 25.80
01May03 26.03
02May03 25.67
05May03 26.49
06May03 25.72
07May03 26.23
08May03 26.98
09May03 27.72
12May03 27.35
13May03 28.50
14May03 29.17
15May03 28.74
16May03 29.14
19May03 28.83
20May03 29.28
21May03 29.53
22May03 29.15
23May03 29.66
26May03 n.d.
27May03 29.35
28May03 28.58
29May03 29.10
30May03 29.56
02Jun03 30.71
03Jun03 30.67
04Jun03 30.05
05Jun03 30.74
06Jun03 31.28
09Jun03 31.45
10Jun03 31.73
11Jun03 32.36
12Jun03 31.51
13Jun03 30.65
16Jun03 31.18
17Jun03 31.07
18Jun03 30.36
19Jun03 29.96
20Jun03 30.82
23Jun03 30.32
24Jun03 30.23
25Jun03 31.35
26Jun03 29.01
27Jun03 29.27
30Jun03 30.19
01Jul03 30.40
02Jul03 30.15
03Jul03 30.42
04Jul03 n.d.
07Jul03 30.13
08Jul03 30.22
09Jul03 30.88
10Jul03 31.06
11Jul03 31.28
14Jul03 31.27
15Jul03 31.62
16Jul03 31.05
17Jul03 31.41
18Jul03 31.96
21Jul03 31.78
22Jul03 30.19
23Jul03 30.09
24Jul03 30.57
25Jul03 30.42
28Jul03 30.11
29Jul03 30.24
30Jul03 30.68
31Jul03 30.54
01Ago03 32.31
04Ago03 31.84
05Ago03 32.22
06Ago03 31.70
07Ago03 32.39
08Ago03 32.18
11Ago03 32.01
12Ago03 31.92
13Ago03 30.78
14Ago03 31.09
15Ago03 31.05
18Ago03 30.89
19Ago03 30.70
20Ago03 30.95
21Ago03 31.76
22Ago03 31.76
25Ago03 31.48
26Ago03 31.95
27Ago03 31.21
28Ago03 31.50
29Ago03 31.57
01Set03 n.d.
02Set03 29.41
03Set03 29.49
04Set03 28.98
05Set03 28.88
08Set03 28.85
09Set03 29.18
10Set03 29.35
11Set03 28.82
12Set03 28.27
15Set03 28.14
16Set03 27.56
17Set03 27.03
18Set03 27.17
19Set03 27.03
22Set03 26.96
23Set03 26.93
24Set03 28.05
25Set03 28.10
26Set03 28.16
29Set03 28.40
30Set03 29.20
01Oct03 29.39
02Oct03 29.84
03Oct03 30.40
06Oct03 30.47
07Oct03 30.41
08Oct03 29.81
09Oct03 31.01
10Oct03 31.97
13Oct03 31.95
14Oct03 31.82
15Oct03 31.77
16Oct03 31.54
17Oct03 30.68
20Oct03 30.35
21Oct03 30.18
22Oct03 29.74
23Oct03 30.12
24Oct03 29.98
27Oct03 29.92
28Oct03 29.56
29Oct03 28.91
30Oct03 28.47
31Oct03 28.75
03Nov03 28.90
04Nov03 28.75
05Nov03 30.30
06Nov03 30.26
07Nov03 30.85
10Nov03 30.88
11Nov03 31.15
12Nov03 31.33
13Nov03 31.90
14Nov03 32.37
17Nov03 31.73
18Nov03 33.28
19Nov03 32.92
20Nov03 32.86
21Nov03 32.11
24Nov03 29.89
25Nov03 29.77
26Nov03 30.41
27Nov03 n.d.
28Nov03 n.d.
01Dic03 29.95
02Dic03 30.78
03Dic03 31.10
04Dic03 31.26
05Dic03 30.73
08Dic03 32.10
09Dic03 31.76
10Dic03 31.88
11Dic03 31.85
12Dic03 33.04
15Dic03 33.18
16Dic03 32.89
17Dic03 33.35
18Dic03 33.71
19Dic03 33.02
22Dic03 31.72
23Dic03 31.80
24Dic03 32.85
25Dic03 n.d.
26Dic03 n.d.
29Dic03 32.40
30Dic03 32.79
31Dic03 32.52
01Ene04 n.d.
02Ene04 n.d.
05Ene04 33.78
06Ene04 33.70
07Ene04 33.62
08Ene04 33.98
09Ene04 34.31
12Ene04 34.72
13Ene04 34.43
14Ene04 34.50
15Ene04 33.44
16Ene04 35.07
19Ene04 n.d.
20Ene04 36.20
21Ene04 34.88
22Ene04 34.88
23Ene04 35.04
26Ene04 34.47
27Ene04 34.12
28Ene04 33.62
29Ene04 32.81
30Ene04 33.05
02Feb04 34.98
03Feb04 34.10
04Feb04 33.10
05Feb04 33.08
06Feb04 32.48
09Feb04 32.83
10Feb04 33.87
11Feb04 34.00
12Feb04 33.98
13Feb04 34.56
16Feb04 n.d.
17Feb04 35.19
18Feb04 35.45
19Feb04 36.00
20Feb04 35.60
23Feb04 35.57
24Feb04 36.03
25Feb04 37.38
26Feb04 35.51
27Feb04 36.16
01Mar04 36.86
02Mar04 36.66
03Mar04 35.80
04Mar04 36.64
05Mar04 37.26
08Mar04 36.57
09Mar04 36.28
10Mar04 36.10
11Mar04 36.78
12Mar04 36.19
15Mar04 37.44
16Mar04 37.48
17Mar04 38.18
18Mar04 37.93
19Mar04 38.08
22Mar04 37.11
23Mar04 37.65
24Mar04 37.16
25Mar04 35.46
26Mar04 35.73
29Mar04 35.45
30Mar04 36.25
31Mar04 35.76
01Abr04 34.27
02Abr04 34.39
05Abr04 34.38
06Abr04 34.97
07Abr04 36.15
08Abr04 37.14
09Abr04 n.d.
12Abr04 37.84
13Abr04 37.21
14Abr04 36.72
15Abr04 37.57
16Abr04 37.74
19Abr04 37.42
20Abr04 37.60
21Abr04 36.58
22Abr04 37.46
23Abr04 37.06
26Abr04 36.97
27Abr04 37.53
28Abr04 37.46
29Abr04 37.31
30Abr04 37.38
03May04 38.21
04May04 38.98
05May04 39.57
06May04 39.37
07May04 39.93
10May04 38.93
11May04 40.06
12May04 40.77
13May04 41.08
14May04 41.38
17May04 41.55
18May04 40.54
19May04 41.50
20May04 40.92
21May04 39.93
24May04 41.77
25May04 41.14
26May04 40.70
27May04 39.44
28May04 39.88
31May04 n.d.
01Jun04 42.33
02Jun04 39.96
03Jun04 39.28
04Jun04 38.49
07Jun04 38.66
08Jun04 37.28
09Jun04 37.54
10Jun04 38.45
11Jun04 n.d.
14Jun04 37.59
15Jun04 37.19
16Jun04 37.32
17Jun04 38.46
18Jun04 38.75
21Jun04 37.63
22Jun04 38.11
23Jun04 37.44
24Jun04 37.80
25Jun04 37.42
28Jun04 36.24
29Jun04 35.66
30Jun04 37.05
01Jul04 38.74
02Jul04 38.39
05Jul04 n.d.
06Jul04 39.65
07Jul04 39.08
08Jul04 40.33
09Jul04 39.96
12Jul04 39.50
13Jul04 39.44
14Jul04 40.97
15Jul04 40.77
16Jul04 41.25
19Jul04 41.64
20Jul04 40.75
21Jul04 40.73
22Jul04 41.46
23Jul04 41.76
26Jul04 41.44
27Jul04 41.84
28Jul04 42.90
29Jul04 42.75
30Jul04 43.80
02Ago04 43.82
03Ago04 44.15
04Ago04 42.83
05Ago04 44.41
06Ago04 43.95
09Ago04 44.84
10Ago04 44.52
11Ago04 44.80
12Ago04 45.50
13Ago04 46.58
16Ago04 46.05
17Ago04 46.75
18Ago04 47.27
19Ago04 48.70
20Ago04 47.86
23Ago04 46.55
24Ago04 45.59
25Ago04 43.47
26Ago04 43.10
27Ago04 43.18
30Ago04 42.28
31Ago04 42.12
01Set04 44.00
02Set04 44.06
03Set04 43.99
06Set04 n.d.
07Set04 43.31
08Set04 42.77
09Set04 44.61
10Set04 42.81
13Set04 43.87
14Set04 44.39
15Set04 43.58
16Set04 43.88
17Set04 45.59
20Set04 46.35
21Set04 47.10
22Set04 48.35
23Set04 48.36
24Set04 48.83
27Set04 49.64
28Set04 49.90
29Set04 49.51
30Set04 49.64
01Oct04 50.12
04Oct04 49.91
05Oct04 51.09
06Oct04 52.02
07Oct04 52.67
08Oct04 53.31
11Oct04 53.64
12Oct04 52.51
13Oct04 53.64
14Oct04 54.76
15Oct04 54.93
18Oct04 53.67
19Oct04 53.29
20Oct04 54.92
21Oct04 55.27
22Oct04 56.17
25Oct04 55.94
26Oct04 55.17
27Oct04 52.46
28Oct04 50.92
29Oct04 51.76
01Nov04 50.13
02Nov04 49.62
03Nov04 50.88
04Nov04 48.82
05Nov04 49.61
08Nov04 49.09
09Nov04 47.37
10Nov04 48.86
11Nov04 47.42
12Nov04 47.32
15Nov04 46.87
16Nov04 46.11
17Nov04 46.84
18Nov04 46.22
19Nov04 48.44
22Nov04 48.44
23Nov04 48.74
24Nov04 49.26
25Nov04 n.d.
26Nov04 n.d.
29Nov04 49.76
30Nov04 49.13
01Dic04 45.49
02Dic04 43.25
03Dic04 42.54
06Dic04 42.98
07Dic04 41.46
08Dic04 41.94
09Dic04 42.53
10Dic04 40.71
13Dic04 41.01
14Dic04 41.82
15Dic04 44.19
16Dic04 44.18
17Dic04 46.28
20Dic04 45.64
21Dic04 45.54
22Dic04 44.04
23Dic04 44.03
24Dic04 n.d.
27Dic04 41.32
28Dic04 41.77
29Dic04 43.64
30Dic04 43.45
31Dic04 n.d.
03Ene05 42.12
04Ene05 43.91
05Ene05 43.39
06Ene05 45.56
07Ene05 45.43
10Ene05 45.33
11Ene05 45.68
12Ene05 46.37
13Ene05 48.04
14Ene05 48.38
17Ene05 n.d.
18Ene05 48.38
19Ene05 47.55
20Ene05 46.91
21Ene05 48.33
24Ene05 48.61
25Ene05 49.41
26Ene05 48.78
27Ene05 48.84
28Ene05 47.18
31Ene05 46.85
01Feb05 47.12
02Feb05 46.69
03Feb05 46.45
04Feb05 46.48
07Feb05 45.28
08Feb05 45.40
09Feb05 45.46
10Feb05 47.10
11Feb05 47.16
14Feb05 47.44
15Feb05 47.26
16Feb05 48.33
17Feb05 47.54
18Feb05 48.35
21Feb05 n.d.
22Feb05 51.15
23Feb05 50.67
24Feb05 50.74
25Feb05 50.92
28Feb05 51.75
01Mar05 51.68
02Mar05 53.05
03Mar05 53.57
04Mar05 53.78
07Mar05 53.89
08Mar05 54.59
09Mar05 54.77
10Mar05 53.54
11Mar05 54.43
14Mar05 54.95
15Mar05 55.05
16Mar05 56.46
17Mar05 56.40
18Mar05 56.72
21Mar05 56.62
22Mar05 54.28
23Mar05 48.96
24Mar05 51.29
25Mar05 n.d.
28Mar05 54.05
29Mar05 54.23
30Mar05 53.99
31Mar05 55.40
01Abr05 57.27
04Abr05 57.01
05Abr05 56.04
06Abr05 55.85
07Abr05 54.11
08Abr05 53.32
11Abr05 53.71
12Abr05 51.86
13Abr05 50.22
14Abr05 51.13
15Abr05 50.49
18Abr05 50.37
19Abr05 52.29
20Abr05 52.44
21Abr05 52.35
22Abr05 54.39
25Abr05 52.07
26Abr05 54.20
27Abr05 51.61
28Abr05 51.77
29Abr05 49.72
02May05 50.92
03May05 49.50
04May05 50.13
05May05 50.83
06May05 50.96
09May05 52.03
10May05 52.07
11May05 50.45
12May05 48.54
13May05 48.67
16May05 48.61
17May05 48.97
18May05 47.25
19May05 47.60
20May05 46.80
23May05 48.66
24May05 49.17
25May05 50.78
26May05 51.01
27May05 51.85
30May05 n.d.
31May05 51.97
01Jun05 54.60
02Jun05 53.63
03Jun05 55.03
06Jun05 54.49
07Jun05 53.76
08Jun05 52.54
09Jun05 54.28
10Jun05 53.54
13Jun05 55.62
14Jun05 55.00
15Jun05 55.57
16Jun05 56.58
17Jun05 58.47
20Jun05 59.37
21Jun05 58.90
22Jun05 57.84
23Jun05 59.20
24Jun05 59.64
27Jun05 60.54
28Jun05 58.20
29Jun05 57.26
30Jun05 56.50
01Jul05 58.75
04Jul05 n.d.
05Jul05 59.59
06Jul05 61.28
07Jul05 60.73
08Jul05 60.70
11Jul05 58.92
12Jul05 60.62
13Jul05 n.d.
14Jul05 n.d.
15Jul05 58.09
18Jul05 57.32
19Jul05 57.46
20Jul05 56.72
21Jul05 54.93
22Jul05 56.65
25Jul05 56.00
26Jul05 59.20
27Jul05 59.11
28Jul05 59.94
29Jul05 60.57
01Ago05 61.60
02Ago05 61.89
03Ago05 60.86
04Ago05 61.38
05Ago05 62.31
08Ago05 63.94
09Ago05 63.07
10Ago05 64.90
11Ago05 65.80
12Ago05 66.86
15Ago05 66.27
16Ago05 66.08
17Ago05 63.25
18Ago05 63.27
19Ago05 65.35
22Ago05 65.45
23Ago05 65.31
24Ago05 67.05
25Ago05 67.29
26Ago05 66.13
29Ago05 67.20
30Ago05 69.81
31Ago05 68.94
01Set05 69.47
02Set05 67.57
05Set05 n.d.
06Set05 65.96
07Set05 64.37
08Set05 64.49
09Set05 64.08
12Set05 63.34
13Set05 63.11
14Set05 65.09
15Set05 64.75
16Set05 63.00
19Set05 67.39
20Set05 66.23
21Set05 66.63
22Set05 66.46
23Set05 64.09
26Set05 65.82
27Set05 65.07
28Set05 66.35
29Set05 66.79
30Set05 66.24
03Oct05 65.47
04Oct05 63.90
05Oct05 62.79
06Oct05 61.36
07Oct05 61.84
10Oct05 61.80
11Oct05 63.53
12Oct05 64.12
13Oct05 63.08
14Oct05 62.63
17Oct05 64.36
18Oct05 63.83
19Oct05 63.00
20Oct05 61.03
21Oct05 61.23
24Oct05 61.12
25Oct05 63.04
26Oct05 60.66
27Oct05 61.09
28Oct05 61.22
31Oct05 59.76
01Nov05 59.85
02Nov05 59.75
03Nov05 61.78
04Nov05 60.58
07Nov05 59.47
08Nov05 59.71
09Nov05 58.93
10Nov05 57.80
11Nov05 57.53
14Nov05 57.69
15Nov05 56.98
16Nov05 57.88
17Nov05 56.34
18Nov05 56.14
21Nov05 57.25
22Nov05 58.34
23Nov05 58.46
24Nov05 n.d.
25Nov05 n.d.
28Nov05 57.36
29Nov05 56.50
30Nov05 57.32
01Dic05 58.47
02Dic05 59.32
05Dic05 59.91
06Dic05 59.94
07Dic05 59.21
08Dic05 60.66
09Dic05 59.39
12Dic05 61.30
13Dic05 61.37
14Dic05 60.85
15Dic05 59.99
16Dic05 58.06
19Dic05 57.34
20Dic05 57.98
21Dic05 58.31
22Dic05 58.03
23Dic05 58.23
26Dic05 n.d.
27Dic05 58.16
28Dic05 59.82
29Dic05 60.32
30Dic05 61.04
02Ene06 n.d.
03Ene06 63.14
04Ene06 63.42
05Ene06 62.79
06Ene06 64.21
09Ene06 63.50
10Ene06 63.37
11Ene06 63.94
12Ene06 63.94
13Ene06 63.92
16Ene06 n.d.
17Ene06 66.31
18Ene06 65.73
19Ene06 66.83
20Ene06 68.35
23Ene06 67.84
24Ene06 66.74
25Ene06 65.35
26Ene06 66.26
27Ene06 67.76
30Ene06 68.35
31Ene06 67.92
01Feb06 66.56
02Feb06 64.68
03Feb06 65.37
06Feb06 65.11
07Feb06 63.09
08Feb06 62.55
09Feb06 62.62
10Feb06 61.84
13Feb06 61.24
14Feb06 59.57
15Feb06 57.65
16Feb06 58.46
17Feb06 59.88
20Feb06 n.d.
21Feb06 61.10
22Feb06 58.01
23Feb06 58.29
24Feb06 62.26
27Feb06 61.00
28Feb06 60.35
01Mar06 61.97
02Mar06 63.36
03Mar06 63.67
06Mar06 62.41
07Mar06 61.58
08Mar06 60.02
09Mar06 60.47
10Mar06 60.05
13Mar06 61.77
14Mar06 63.10
15Mar06 62.17
16Mar06 63.58
17Mar06 62.77
20Mar06 60.42
21Mar06 60.57
22Mar06 60.82
23Mar06 63.41
24Mar06 63.95
27Mar06 64.16
28Mar06 66.07
29Mar06 66.45
30Mar06 67.15
31Mar06 66.63
03Abr06 66.74
04Abr06 66.23
05Abr06 66.07
06Abr06 67.94
07Abr06 66.70
10Abr06 68.74
11Abr06 68.98
12Abr06 68.62
13Abr06 69.32
14Abr06 n.d.
17Abr06 70.40
18Abr06 71.35
19Abr06 72.17
20Abr06 71.95
21Abr06 73.67
24Abr06 69.08
25Abr06 66.88
26Abr06 71.93
27Abr06 70.97
28Abr06 71.88
01May06 73.70
02May06 74.61
03May06 72.28
04May06 69.94
05May06 70.19
08May06 69.77
09May06 70.69
10May06 72.13
11May06 73.32
12May06 72.04
15May06 69.41
16May06 69.53
17May06 68.90
18May06 69.45
19May06 68.53
22May06 69.23
23May06 71.13
24May06 69.71
25May06 71.07
26May06 71.37
29May06 71.37
30May06 72.03
31May06 71.29
01Jun06 70.34
02Jun06 72.33
05Jun06 72.60
06Jun06 72.50
07Jun06 70.82
08Jun06 70.35
09Jun06 71.63
12Jun06 70.36
13Jun06 68.56
14Jun06 69.14
15Jun06 69.50
16Jun06 69.88
19Jun06 68.98
20Jun06 68.94
21Jun06 70.03
22Jun06 70.49
23Jun06 70.69
26Jun06 71.80
27Jun06 71.92
28Jun06 72.19
29Jun06 73.52
30Jun06 73.93
03Jul06 73.93
04Jul06 73.93
05Jul06 75.19
06Jul06 75.14
07Jul06 74.09
10Jul06 73.61
11Jul06 74.16
12Jul06 74.95
13Jul06 76.70
14Jul06 77.03
17Jul06 75.30
18Jul06 73.54
19Jul06 72.66
20Jul06 73.08
21Jul06 74.06
24Jul06 74.65
25Jul06 73.40
26Jul06 73.94
27Jul06 74.54
28Jul06 73.24
31Jul06 74.40
01Ago06 74.91
02Ago06 75.81
03Ago06 75.46
04Ago06 74.76
07Ago06 76.98
08Ago06 76.31
09Ago06 76.35
10Ago06 74.00
11Ago06 74.35
14Ago06 73.53
15Ago06 73.05
16Ago06 71.89
17Ago06 70.06
18Ago06 71.14
21Ago06 72.45
22Ago06 72.63
23Ago06 71.41
24Ago06 71.99
25Ago06 72.13
28Ago06 70.61
29Ago06 69.85
30Ago06 70.03
31Ago06 70.26
01Set06 69.19
04Set06 n.d.
05Set06 68.60
06Set06 67.50
07Set06 67.32
08Set06 66.25
11Set06 65.61
12Set06 63.76
13Set06 63.97
14Set06 63.22
15Set06 63.33
18Set06 63.80
19Set06 61.66
20Set06 60.46
21Set06 61.04
22Set06 60.08
25Set06 60.95
26Set06 61.01
27Set06 62.96
28Set06 62.76
29Set06 62.91
02Oct06 61.03
03Oct06 58.68
04Oct06 59.10
05Oct06 60.03
06Oct06 59.76
09Oct06 59.96
10Oct06 58.52
11Oct06 57.59
12Oct06 57.86
13Oct06 58.57
16Oct06 59.94
17Oct06 58.93
18Oct06 57.65
19Oct06 58.50
20Oct06 56.82
23Oct06 57.06
24Oct06 57.10
25Oct06 59.10
26Oct06 60.36
27Oct06 60.75
30Oct06 58.36
31Oct06 58.73
01Nov06 58.71
02Nov06 57.88
03Nov06 59.14
06Nov06 60.02
07Nov06 59.30
08Nov06 59.83
09Nov06 61.16
10Nov06 59.59
13Nov06 58.58
14Nov06 58.28
15Nov06 58.76
16Nov06 56.26
17Nov06 55.81
20Nov06 56.30
21Nov06 58.02
22Nov06 58.44
23Nov06 n.d.
24Nov06 n.d.
27Nov06 60.32
28Nov06 60.99
29Nov06 62.46
30Nov06 63.13
01Dic06 63.43
04Dic06 62.44
05Dic06 62.43
06Dic06 62.19
07Dic06 62.49
08Dic06 62.03
11Dic06 61.22
12Dic06 61.02
13Dic06 61.37
14Dic06 62.51
15Dic06 63.43
18Dic06 62.21
19Dic06 63.15
20Dic06 63.12
21Dic06 62.06
22Dic06 61.86
25Dic06 n.d.
26Dic06 61.10
27Dic06 60.34
28Dic06 60.53
29Dic06 61.05
01Ene07 n.d.
02Ene07 n.d.
03Ene07 58.32
04Ene07 55.59
05Ene07 56.31
08Ene07 56.09
09Ene07 55.64
10Ene07 54.02
11Ene07 51.88
12Ene07 52.99
15Ene07 n.d.
16Ene07 51.21
17Ene07 52.24
18Ene07 50.48
19Ene07 51.99
22Ene07 51.13
23Ene07 54.02
24Ene07 54.72
25Ene07 53.63
26Ene07 55.42
29Ene07 54.01
30Ene07 56.97
31Ene07 58.14
01Feb07 57.30
02Feb07 59.02
05Feb07 58.74
06Feb07 58.88
07Feb07 57.71
08Feb07 59.71
09Feb07 59.89
12Feb07 57.81
13Feb07 59.06
14Feb07 58.00
15Feb07 57.99
16Feb07 59.39
19Feb07 n.d.
20Feb07 58.07
21Feb07 59.47
22Feb07 59.55
23Feb07 60.52
26Feb07 61.39
27Feb07 61.46
28Feb07 61.79
01Mar07 62.00
02Mar07 61.64
05Mar07 60.07
06Mar07 60.69
07Mar07 61.82
08Mar07 61.64
09Mar07 60.05
12Mar07 58.91
13Mar07 57.93
14Mar07 58.16
15Mar07 57.55
16Mar07 57.11
19Mar07 56.59
20Mar07 56.73
21Mar07 58.31
22Mar07 60.69
23Mar07 61.53
26Mar07 62.91
27Mar07 62.93
28Mar07 64.08
29Mar07 66.03
30Mar07 65.87
02Abr07 65.94
03Abr07 64.64
04Abr07 64.38
05Abr07 64.28
06Abr07 n.d.
09Abr07 61.51
10Abr07 61.89
11Abr07 62.01
12Abr07 63.85
13Abr07 63.63
16Abr07 63.61
17Abr07 63.10
18Abr07 63.13
19Abr07 61.83
20Abr07 63.38
23Abr07 65.34
24Abr07 64.10
25Abr07 64.88
26Abr07 65.06
27Abr07 66.46
30Abr07 65.71
01May07 64.40
02May07 63.68
03May07 63.19
04May07 61.93
07May07 61.47
08May07 62.26
09May07 61.55
10May07 61.81
11May07 62.37
14May07 62.46
15May07 63.17
16May07 62.55
17May07 64.86
18May07 64.94
21May07 66.27
22May07 64.97
23May07 65.06
24May07 63.58
25May07 64.75
28May07 n.d.
29May07 63.15
30May07 63.49
31May07 64.01
01Jun07 65.08
04Jun07 66.21
05Jun07 65.61
06Jun07 65.96
07Jun07 66.93
08Jun07 64.76
11Jun07 65.97
12Jun07 65.35
13Jun07 66.26
14Jun07 67.65
15Jun07 68.00
18Jun07 69.09
19Jun07 69.10
20Jun07 68.19
21Jun07 68.36
22Jun07 68.89
25Jun07 68.93
26Jun07 67.77
27Jun07 68.97
28Jun07 69.57
29Jun07 70.68
02Jul07 71.09
03Jul07 71.41
04Jul07 71.41
05Jul07 71.81
06Jul07 72.81
09Jul07 72.19
10Jul07 72.81
11Jul07 72.56
12Jul07 72.50
13Jul07 73.93
16Jul07 74.15
17Jul07 74.02
18Jul07 75.05
19Jul07 75.92
20Jul07 75.57
23Jul07 74.66
24Jul07 73.51
25Jul07 75.98
26Jul07 74.95
27Jul07 77.20
30Jul07 76.83
31Jul07 78.21
01Ago07 76.53
02Ago07 76.86
03Ago07 75.48
06Ago07 72.06
07Ago07 72.42
08Ago07 72.15
09Ago07 71.59
10Ago07 71.47
13Ago07 71.62
14Ago07 72.38
15Ago07 73.33
16Ago07 71.00
17Ago07 71.98
20Ago07 71.12
21Ago07 69.47
22Ago07 69.31
23Ago07 69.98
24Ago07 71.34
27Ago07 71.97
28Ago07 71.73
29Ago07 73.51
30Ago07 73.36
31Ago07 74.04
03Set07 n.d.
04Set07 75.05
05Set07 75.73
06Set07 76.30
07Set07 76.70
10Set07 77.49
11Set07 78.23
12Set07 79.91
13Set07 80.09
14Set07 79.10
17Set07 80.57
18Set07 81.51
19Set07 81.93
20Set07 83.32
21Set07 83.42
24Set07 82.65
25Set07 81.38
26Set07 80.30
27Set07 82.88
28Set07 81.66
01Oct07 80.24
02Oct07 80.05
03Oct07 79.94
04Oct07 81.44
05Oct07 81.22
08Oct07 79.02
09Oct07 80.26
10Oct07 81.30
11Oct07 83.08
12Oct07 83.69
15Oct07 86.13
16Oct07 87.61
17Oct07 87.40
18Oct07 89.47
19Oct07 88.60
22Oct07 87.56
23Oct07 86.57
24Oct07 89.10
25Oct07 92.81
26Oct07 91.86
29Oct07 93.53
30Oct07 90.38
31Oct07 94.53
01Nov07 93.49
02Nov07 95.93
05Nov07 93.98
06Nov07 96.70
07Nov07 96.37
08Nov07 95.46
09Nov07 96.32
12Nov07 94.62
13Nov07 91.17
14Nov07 94.09
15Nov07 93.43
16Nov07 95.10
19Nov07 95.64
20Nov07 98.88
21Nov07 98.04
22Nov07 n.d.
23Nov07 98.18
26Nov07 97.70
27Nov07 94.42
28Nov07 90.62
29Nov07 91.01
30Nov07 88.71
03Dic07 89.31
04Dic07 88.32
05Dic07 87.49
06Dic07 90.23
07Dic07 88.28
10Dic07 87.86
11Dic07 90.02
12Dic07 94.39
13Dic07 92.25
14Dic07 91.27
17Dic07 90.63
18Dic07 90.49
19Dic07 91.07
20Dic07 90.96
21Dic07 93.26
24Dic07 n.d.
25Dic07 n.d.
26Dic07 95.97
27Dic07 96.62
28Dic07 96.00
31Dic07 n.d.
01Ene08 n.d.
02Ene08 99.62
03Ene08 99.18
04Ene08 97.91
07Ene08 95.09
08Ene08 96.33
09Ene08 95.67
10Ene08 93.71
11Ene08 92.69
14Ene08 94.20
15Ene08 91.90
16Ene08 90.84
17Ene08 90.13
18Ene08 90.57
21Ene08 n.d.
22Ene08 89.85
23Ene08 87.64
24Ene08 90.06
25Ene08 90.39
28Ene08 90.99
29Ene08 91.64
30Ene08 92.33
31Ene08 91.75
01Feb08 88.96
04Feb08 90.02
05Feb08 88.41
06Feb08 87.14
07Feb08 88.11
08Feb08 91.77
11Feb08 93.59
12Feb08 92.78
13Feb08 93.27
14Feb08 95.46
15Feb08 95.50
18Feb08 n.d.
19Feb08 100.01
20Feb08 100.74
21Feb08 98.53
22Feb08 98.96
25Feb08 99.48
26Feb08 100.88
27Feb08 99.64
28Feb08 102.59
29Feb08 101.84
03Mar08 102.45
04Mar08 99.52
05Mar08 104.52
06Mar08 105.47
07Mar08 105.15
10Mar08 107.90
11Mar08 108.75
12Mar08 109.92
13Mar08 110.33
14Mar08 110.21
17Mar08 105.68
18Mar08 109.42
19Mar08 104.48
20Mar08 102.79
21Mar08 n.d.
24Mar08 101.06
25Mar08 101.12
26Mar08 105.90
27Mar08 107.58
28Mar08 105.62
31Mar08 101.58
01Abr08 100.98
02Abr08 104.83
03Abr08 103.83
04Abr08 106.23
07Abr08 109.09
08Abr08 108.50
09Abr08 110.87
10Abr08 110.11
11Abr08 110.14
14Abr08 111.76
15Abr08 113.79
16Abr08 114.93
17Abr08 114.86
18Abr08 116.69
21Abr08 117.48
22Abr08 119.37
23Abr08 119.40
24Abr08 117.21
25Abr08 119.70
28Abr08 118.75
29Abr08 115.63
30Abr08 113.46
01May08 112.52
02May08 116.32
05May08 119.97
06May08 121.84
07May08 123.53
08May08 123.69
09May08 125.96
12May08 124.23
13May08 125.80
14May08 124.22
15May08 124.12
16May08 126.29
19May08 127.05
20May08 129.07
21May08 132.57
22May08 130.21
23May08 131.59
26May08 n.d.
27May08 128.85
28May08 131.03
29May08 126.62
30May08 127.35
02Jun08 127.76
03Jun08 124.31
04Jun08 122.30
05Jun08 127.79
06Jun08 138.54
09Jun08 134.35
10Jun08 131.31
11Jun08 136.38
12Jun08 136.74
13Jun08 134.86
16Jun08 134.61
17Jun08 134.01
18Jun08 136.68
19Jun08 131.93
20Jun08 134.62
23Jun08 136.00
24Jun08 136.40
25Jun08 134.03
26Jun08 139.64
27Jun08 140.21
30Jun08 140.00
01Jul08 140.97
02Jul08 143.57
03Jul08 145.29
04Jul08 n.d.
07Jul08 141.37
08Jul08 136.04
09Jul08 136.05
10Jul08 141.65
11Jul08 145.08
14Jul08 145.18
15Jul08 138.74
16Jul08 134.60
17Jul08 129.29
18Jul08 128.88
21Jul08 131.04
22Jul08 127.95
23Jul08 123.64
24Jul08 124.74
25Jul08 122.46
28Jul08 124.73
29Jul08 122.19
30Jul08 126.77
31Jul08 124.08
01Ago08 125.10
04Ago08 121.41
05Ago08 119.17
06Ago08 118.58
07Ago08 120.02
08Ago08 115.20
11Ago08 114.45
12Ago08 113.01
13Ago08 116.00
14Ago08 115.01
15Ago08 113.77
18Ago08 112.87
19Ago08 114.53
20Ago08 114.98
21Ago08 120.93
22Ago08 114.24
25Ago08 114.71
26Ago08 116.27
27Ago08 118.15
28Ago08 115.59
29Ago08 115.46
01Set08 n.d.
02Set08 109.71
03Set08 109.35
04Set08 107.89
05Set08 106.23
08Set08 106.34
09Set08 103.26
10Set08 102.58
11Set08 100.60
12Set08 101.18
15Set08 95.71
16Set08 91.15
17Set08 97.16
18Set08 97.88
19Set08 104.55
22Set08 106.88
23Set08 120.92
24Set08 107.86
25Set08 109.52
26Set08 106.89
29Set08 96.37
30Set08 100.64
01Oct08 98.53
02Oct08 93.97
03Oct08 93.88
06Oct08 87.81
07Oct08 90.06
08Oct08 88.95
09Oct08 86.59
10Oct08 77.70
13Oct08 81.19
14Oct08 78.63
15Oct08 74.54
16Oct08 69.85
17Oct08 71.85
20Oct08 74.64
21Oct08 70.89
22Oct08 65.85
23Oct08 66.84
24Oct08 63.15
27Oct08 63.22
28Oct08 62.73
29Oct08 67.50
30Oct08 65.96
31Oct08 67.81
03Nov08 63.91
04Nov08 70.53
05Nov08 65.30
06Nov08 60.77
07Nov08 61.04
10Nov08 62.41
11Nov08 62.41
12Nov08 59.33
13Nov08 56.16
14Nov08 58.24
17Nov08 54.95
18Nov08 54.39
19Nov08 53.62
20Nov08 49.03
21Nov08 49.62
24Nov08 53.50
25Nov08 49.87
26Nov08 54.44
27Nov08 54.44
28Nov08 54.43
01Dic08 49.28
02Dic08 46.96
03Dic08 46.79
04Dic08 43.67
05Dic08 40.81
08Dic08 43.71
09Dic08 42.07
10Dic08 43.52
11Dic08 47.98
12Dic08 46.28
15Dic08 44.51
16Dic08 43.60
17Dic08 40.06
18Dic08 36.22
19Dic08 33.87
22Dic08 31.41
23Dic08 33.48
24Dic08 34.49
25Dic08 n.d.
26Dic08 32.35
29Dic08 40.02
30Dic08 39.03
31Dic08 39.65
01Ene09 n.d.
02Ene09 46.34
05Ene09 48.81
06Ene09 48.58
07Ene09 42.63
08Ene09 41.70
09Ene09 40.83
12Ene09 37.59
13Ene09 37.78
14Ene09 44.19
15Ene09 43.54
16Ene09 42.57
19Ene09 40.96
20Ene09 40.84
21Ene09 42.25
22Ene09 42.27
23Ene09 45.47
26Ene09 45.73
27Ene09 41.58
28Ene09 42.16
29Ene09 41.44
30Ene09 41.68
02Feb09 40.08
03Feb09 40.78
04Feb09 40.32
05Feb09 41.17
06Feb09 40.17
09Feb09 39.56
10Feb09 37.55
11Feb09 35.94
12Feb09 33.98
13Feb09 37.51
16Feb09 n.d.
17Feb09 34.93
18Feb09 34.62
19Feb09 39.48
20Feb09 38.94
23Feb09 37.54
24Feb09 39.11
25Feb09 41.70
26Feb09 45.22
27Feb09 44.76
02Mar09 40.15
03Mar09 41.65
04Mar09 45.38
05Mar09 43.61
06Mar09 45.52
09Mar09 47.07
10Mar09 45.71
11Mar09 42.33
12Mar09 47.03
13Mar09 46.25
16Mar09 47.35
17Mar09 49.16
18Mar09 48.14
19Mar09 51.61
20Mar09 51.06
23Mar09 53.00
24Mar09 53.48
25Mar09 52.17
26Mar09 54.34
27Mar09 52.38
30Mar09 48.41
31Mar09 49.66
01Abr09 48.39
02Abr09 52.64
03Abr09 52.51
06Abr09 51.05
07Abr09 49.15
08Abr09 49.38
09Abr09 52.24
10Abr09 52.40
13Abr09 50.05
14Abr09 49.41
15Abr09 49.25
16Abr09 49.98
17Abr09 50.33
20Abr09 45.88
21Abr09 46.69
22Abr09 47.45
23Abr09 49.05
24Abr09 51.05
27Abr09 50.14
28Abr09 49.92
29Abr09 50.97
30Abr09 51.12
01May09 53.20
04May09 54.47
05May09 54.47
06May09 56.34
07May09 56.71
08May09 58.63
11May09 58.50
12May09 58.85
13May09 58.02
14May09 58.62
15May09 56.34
18May09 59.03
19May09 59.65
20May09 61.44
21May09 60.55
22May09 61.02
25May09 n.d.
26May09 62.45
27May09 63.45
28May09 65.08
29May09 66.31
01Jun09 68.58
02Jun09 68.55
03Jun09 66.12
04Jun09 68.81
05Jun09 68.44
08Jun09 68.09
09Jun09 70.01
10Jun09 71.33
11Jun09 72.68
12Jun09 72.04
15Jun09 70.62
16Jun09 70.47
17Jun09 71.03
18Jun09 71.37
19Jun09 69.55
22Jun09 66.93
23Jun09 68.74
24Jun09 68.14
25Jun09 69.94
26Jun09 69.16
29Jun09 71.49
30Jun09 69.89
01Jul09 69.31
02Jul09 66.73
03Jul09 66.73
06Jul09 64.05
07Jul09 62.80
08Jul09 60.14
09Jul09 60.33
10Jul09 59.89
13Jul09 59.69
14Jul09 59.52
15Jul09 61.54
16Jul09 62.02
17Jul09 63.56
20Jul09 63.98
21Jul09 64.72
22Jul09 64.25
23Jul09 66.01
24Jul09 66.55
27Jul09 68.38
28Jul09 67.23
29Jul09 63.35
30Jul09 66.94
31Jul09 69.45
03Ago09 71.58
04Ago09 71.42
05Ago09 71.97
06Ago09 71.94
07Ago09 70.93
10Ago09 70.60
11Ago09 69.45
12Ago09 70.16
13Ago09 70.52
14Ago09 67.51
17Ago09 66.75
18Ago09 69.19
19Ago09 72.42
20Ago09 72.54
21Ago09 73.29
24Ago09 73.82
25Ago09 71.55
26Ago09 71.43
27Ago09 72.49
28Ago09 72.74
31Ago09 69.96
01Set09 68.05
02Set09 68.05
03Set09 67.96
04Set09 68.02
07Set09 68.02
08Set09 71.10
09Set09 71.31
10Set09 71.94
11Set09 69.29
14Set09 68.86
15Set09 70.93
16Set09 72.51
17Set09 72.47
18Set09 72.04
21Set09 69.71
22Set09 71.55
23Set09 68.77
24Set09 65.72
25Set09 65.87
28Set09 66.84
29Set09 66.71
30Set09 70.61
01Oct09 70.82
02Oct09 69.95
05Oct09 70.41
06Oct09 70.88
07Oct09 69.57
08Oct09 71.69
09Oct09 71.77
12Oct09 73.27
13Oct09 74.15
14Oct09 75.18
15Oct09 77.58
16Oct09 78.53
19Oct09 79.61
20Oct09 79.09
21Oct09 81.04
22Oct09 80.84
23Oct09 80.05
26Oct09 78.68
27Oct09 79.55
28Oct09 77.46
29Oct09 79.87
30Oct09 77.00
02Nov09 78.13
03Nov09 79.60
04Nov09 80.40
05Nov09 79.62
06Nov09 77.43
09Nov09 79.43
10Nov09 79.05
11Nov09 79.28
12Nov09 76.94
13Nov09 76.35
16Nov09 78.90
17Nov09 79.14
18Nov09 79.58
19Nov09 77.46
20Nov09 76.72
23Nov09 76.56
24Nov09 74.92
25Nov09 77.06
26Nov09 77.06
27Nov09 76.05
30Nov09 77.28
01Dic09 78.37
02Dic09 76.60
03Dic09 76.46
04Dic09 75.47
07Dic09 73.93
08Dic09 72.62
09Dic09 70.67
10Dic09 70.54
11Dic09 69.87
14Dic09 69.51
15Dic09 70.69
16Dic09 72.66
17Dic09 72.65
18Dic09 73.36
21Dic09 72.47
22Dic09 73.75
23Dic09 75.46
24Dic09 77.15
25Dic09 77.15
28Dic09 78.77
29Dic09 78.87
30Dic09 78.66
31Dic09 79.36
01Ene10 79.36
04Ene10 81.51
05Ene10 81.77
06Ene10 83.18
07Ene10 82.66
08Ene10 82.75
11Ene10 82.52
12Ene10 80.79
13Ene10 79.65
14Ene10 79.39
15Ene10 78.00
18Ene10 78.00
19Ene10 79.02
20Ene10 77.62
21Ene10 75.78
22Ene10 74.24
25Ene10 74.96
26Ene10 74.71
27Ene10 73.67
28Ene10 73.64
29Ene10 72.89
01Feb10 74.43
02Feb10 77.23
03Feb10 76.98
04Feb10 73.14
05Feb10 71.19
08Feb10 71.89
09Feb10 73.75
10Feb10 74.52
11Feb10 75.28
12Feb10 74.13
15Feb10 74.13
16Feb10 77.01
17Feb10 77.33
18Feb10 79.06
19Feb10 79.81
22Feb10 80.16
23Feb10 78.61
24Feb10 79.75
25Feb10 77.92
26Feb10 79.66
01Mar10 78.70
02Mar10 79.68
03Mar10 80.87
04Mar10 80.21
05Mar10 81.50
08Mar10 81.87
09Mar10 81.49
10Mar10 82.09
11Mar10 82.11
12Mar10 81.24
15Mar10 79.80
16Mar10 81.70
17Mar10 82.93
18Mar10 82.20
19Mar10 80.68
22Mar10 81.25
23Mar10 81.63
24Mar10 80.31
25Mar10 80.20
26Mar10 80.00
29Mar10 82.17
30Mar10 82.37
31Mar10 83.76
01Abr10 84.87
02Abr10 84.87
05Abr10 86.62
06Abr10 86.84
07Abr10 85.88
08Abr10 85.39
09Abr10 84.92
12Abr10 84.34
13Abr10 84.05
14Abr10 85.84
15Abr10 85.51
16Abr10 83.24
19Abr10 81.45
20Abr10 83.45
21Abr10 82.93
22Abr10 83.10
23Abr10 84.42
26Abr10 84.20
27Abr10 82.44
28Abr10 83.22
29Abr10 85.17
30Abr10 86.15
03May10 86.19
04May10 82.74
05May10 79.97
06May10 77.11
07May10 75.11
10May10 76.80
11May10 76.37
12May10 75.65
13May10 74.40
14May10 71.61
17May10 70.08
18May10 69.41
19May10 69.87
20May10 68.01
21May10 68.04
24May10 65.96
25May10 67.25
26May10 71.51
27May10 74.55
28May10 73.97
31May10 73.97
01Jun10 72.58
02Jun10 72.86
03Jun10 74.61
04Jun10 71.51
07Jun10 71.44
08Jun10 71.99
09Jun10 74.36
10Jun10 75.48
11Jun10 73.78
14Jun10 75.12
15Jun10 76.94
16Jun10 77.67
17Jun10 76.79
18Jun10 77.18
21Jun10 77.82
22Jun10 77.21
23Jun10 75.85
24Jun10 76.16
25Jun10 78.61
28Jun10 78.25
29Jun10 75.94
30Jun10 75.63
01Jul10 72.95
02Jul10 72.14
05Jul10 72.14
06Jul10 71.98
07Jul10 74.07
08Jul10 75.44
09Jul10 76.09
12Jul10 74.95
13Jul10 77.15
14Jul10 77.04
15Jul10 76.76
16Jul10 76.01
19Jul10 76.54
20Jul10 77.44
21Jul10 76.26
22Jul10 79.03
23Jul10 78.73
26Jul10 78.98
27Jul10 77.50
28Jul10 76.99
29Jul10 78.36
30Jul10 78.95
02Ago10 81.34
03Ago10 82.55
04Ago10 82.47
05Ago10 82.01
06Ago10 80.70
09Ago10 81.48
10Ago10 80.25
11Ago10 78.37
12Ago10 75.74
13Ago10 75.39
16Ago10 75.24
17Ago10 75.77
18Ago10 75.42
19Ago10 74.43
20Ago10 73.46
23Ago10 72.70
24Ago10 71.20
25Ago10 71.92
26Ago10 73.36
27Ago10 75.17
30Ago10 74.70
31Ago10 71.92
01Set10 73.91
02Set10 75.02
03Set10 74.60
06Set10 74.60
07Set10 74.09
08Set10 74.67
09Set10 74.25
10Set10 76.45
13Set10 77.19
14Set10 76.80
15Set10 76.02
16Set10 74.57
17Set10 73.66
20Set10 74.86
21Set10 73.52
22Set10 72.66
23Set10 73.38
24Set10 74.94
27Set10 76.52
28Set10 76.18
29Set10 77.86
30Set10 79.97
01Oct10 81.58
04Oct10 81.47
05Oct10 82.82
06Oct10 83.23
07Oct10 81.67
08Oct10 82.66
11Oct10 84.72
12Oct10 81.67
13Oct10 83.01
14Oct10 82.69
15Oct10 81.25
18Oct10 83.08
19Oct10 79.49
20Oct10 81.77
21Oct10 80.06
22Oct10 81.16
25Oct10 81.97
26Oct10 82.55
27Oct10 81.94
28Oct10 82.18
29Oct10 81.43
01Nov10 82.95
02Nov10 83.90
03Nov10 84.69
04Nov10 86.49
05Nov10 86.85
08Nov10 87.06
09Nov10 86.72
10Nov10 87.81
11Nov10 87.81
12Nov10 84.88
15Nov10 84.86
16Nov10 82.34
17Nov10 80.44
18Nov10 81.85
19Nov10 81.51
22Nov10 81.24
23Nov10 80.70
24Nov10 83.26
25Nov10 83.26
26Nov10 83.76
29Nov10 85.73
30Nov10 84.11
01Dic10 86.75
02Dic10 88.00
03Dic10 89.19
06Dic10 89.38
07Dic10 88.69
08Dic10 88.28
09Dic10 88.37
10Dic10 87.79
13Dic10 88.61
14Dic10 88.28
15Dic10 88.62
16Dic10 87.70
17Dic10 88.02
20Dic10 88.81
21Dic10 89.17
22Dic10 89.83
23Dic10 90.91
24Dic10 90.91
27Dic10 91.00
28Dic10 91.49
29Dic10 91.12
30Dic10 89.84
31Dic10 91.38
03Ene11 91.55
04Ene11 89.38
05Ene11 90.30
06Ene11 88.38
07Ene11 88.03
10Ene11 89.25
11Ene11 91.11
12Ene11 91.86
13Ene11 91.40
14Ene11 91.54
17Ene11 91.54
18Ene11 91.38
19Ene11 90.86
20Ene11 88.86
21Ene11 87.96
24Ene11 86.67
25Ene11 85.14
26Ene11 87.33
27Ene11 85.64
28Ene11 89.34
31Ene11 92.19
01Feb11 90.77
02Feb11 90.86
03Feb11 90.54
04Feb11 89.03
07Feb11 87.48
08Feb11 86.94
09Feb11 86.71
10Feb11 86.73
11Feb11 85.58
14Feb11 84.81
15Feb11 84.32
16Feb11 84.99
17Feb11 86.36
18Feb11 86.20
21Feb11 86.20
22Feb11 93.57
23Feb11 96.50
24Feb11 95.78
25Feb11 96.98
28Feb11 96.97
01Mar11 99.63
02Mar11 102.23
03Mar11 101.91
04Mar11 104.42
07Mar11 105.44
08Mar11 105.02
09Mar11 104.38
10Mar11 102.70
11Mar11 101.16
14Mar11 101.19
15Mar11 97.18
16Mar11 97.98
17Mar11 101.42
18Mar11 101.07
21Mar11 102.33
22Mar11 104.00
23Mar11 105.20
24Mar11 105.05
25Mar11 105.00
28Mar11 103.98
29Mar11 104.79
30Mar11 104.27
31Mar11 106.72
01Abr11 107.94
04Abr11 108.47
05Abr11 108.34
06Abr11 108.83
07Abr11 110.30
08Abr11 112.79
11Abr11 109.92
12Abr11 106.25
13Abr11 107.11
14Abr11 108.11
15Abr11 109.66
18Abr11 107.12
19Abr11 108.15
20Abr11 110.85
21Abr11 111.71
22Abr11 111.71
25Abr11 111.88
26Abr11 112.21
27Abr11 112.76
28Abr11 112.86
29Abr11 113.93
02May11 113.52
03May11 111.05
04May11 109.24
05May11 99.80
06May11 97.18
09May11 102.55
10May11 103.88
11May11 98.21
12May11 98.97
13May11 99.65
16May11 97.85
17May11 96.91
18May11 100.10
19May11 98.44
20May11 99.49
23May11 97.25
24May11 99.09
25May11 100.72
26May11 100.23
27May11 100.59
30May11 100.59
31May11 102.70
01Jun11 100.29
02Jun11 100.40
03Jun11 100.56
06Jun11 99.01
07Jun11 99.09
08Jun11 100.74
09Jun11 101.93
10Jun11 99.29
13Jun11 97.30
14Jun11 99.37
15Jun11 94.81
16Jun11 94.95
17Jun11 93.01
20Jun11 93.26
21Jun11 93.40
22Jun11 95.01
23Jun11 90.65
24Jun11 90.83
27Jun11 90.61
28Jun11 92.89
29Jun11 94.77
30Jun11 95.42
01Jul11 94.94
04Jul11 94.94
05Jul11 96.89
06Jul11 96.65
07Jul11 98.67
08Jul11 96.20
11Jul11 95.15
12Jul11 97.43
13Jul11 98.05
14Jul11 95.69
15Jul11 97.24
18Jul11 95.93
19Jul11 97.50
20Jul11 98.14
21Jul11 98.91
22Jul11 99.64
25Jul11 98.97
26Jul11 99.72
27Jul11 97.40
28Jul11 97.44
29Jul11 95.70
01Ago11 94.89
02Ago11 93.79
03Ago11 91.93
04Ago11 86.63
05Ago11 86.88
08Ago11 81.31
09Ago11 79.30
10Ago11 82.89
11Ago11 85.72
12Ago11 85.38
15Ago11 87.88
16Ago11 86.65
17Ago11 87.58
18Ago11 82.38
19Ago11 82.26
22Ago11 84.12
23Ago11 85.27
24Ago11 84.98
25Ago11 85.20
26Ago11 85.37
29Ago11 87.27
30Ago11 88.90
31Ago11 88.81
01Set11 88.93
02Set11 86.45
05Set11 86.45
06Set11 86.02
07Set11 89.34
08Set11 89.05
09Set11 87.24
12Set11 88.19
13Set11 90.21
14Set11 88.91
15Set11 89.40
16Set11 87.96
19Set11 85.70
20Set11 86.89
21Set11 85.75
22Set11 80.26
23Set11 79.58
26Set11 80.24
27Set11 84.45
28Set11 81.21
29Set11 82.14
30Set11 79.20
03Oct11 77.61
04Oct11 75.67
05Oct11 79.68
06Oct11 82.59
07Oct11 82.98
10Oct11 85.41
11Oct11 85.81
12Oct11 85.57
13Oct11 84.23
14Oct11 86.80
17Oct11 86.38
18Oct11 88.34
19Oct11 86.11
20Oct11 85.30
21Oct11 87.22
24Oct11 91.17
25Oct11 92.99
26Oct11 90.20
27Oct11 93.96
28Oct11 93.32
31Oct11 93.19
01Nov11 92.19
02Nov11 92.51
03Nov11 94.07
04Nov11 94.26
07Nov11 95.52
08Nov11 96.80
09Nov11 95.74
10Nov11 97.78
11Nov11 98.99
14Nov11 98.14
15Nov11 99.37
16Nov11 102.59
17Nov11 98.82
18Nov11 97.41
21Nov11 96.69
22Nov11 97.71
23Nov11 95.87
24Nov11 95.87
25Nov11 96.77
28Nov11 98.21
29Nov11 99.79
30Nov11 100.36
01Dic11 100.20
02Dic11 100.96
05Dic11 100.99
06Dic11 101.28
07Dic11 100.49
08Dic11 98.34
09Dic11 99.41
12Dic11 97.77
13Dic11 100.14
14Dic11 94.95
15Dic11 93.87
16Dic11 93.53
19Dic11 93.88
20Dic11 97.22
21Dic11 98.52
22Dic11 99.48
23Dic11 99.63
26Dic11 99.63
27Dic11 101.34
28Dic11 99.36
29Dic11 99.65
30Dic11 98.83
02Ene12 98.83
03Ene12 102.96
04Ene12 103.22
05Ene12 101.81
06Ene12 101.56
09Ene12 101.31
10Ene12 102.24
11Ene12 100.87
12Ene12 99.10
13Ene12 98.70
16Ene12 98.70
17Ene12 100.71
18Ene12 100.59
19Ene12 100.39
20Ene12 98.46
23Ene12 99.42
24Ene12 98.75
25Ene12 99.13
26Ene12 99.70
27Ene12 99.56
30Ene12 98.78
31Ene12 98.48
01Feb12 97.61
02Feb12 96.36
03Feb12 97.84
06Feb12 96.91
07Feb12 98.41
08Feb12 98.71
09Feb12 99.84
10Feb12 98.67
13Feb12 100.91
14Feb12 100.74
15Feb12 101.80
16Feb12 102.31
17Feb12 103.24
20Feb12 103.24
21Feb12 105.84
22Feb12 105.93
23Feb12 107.49
24Feb12 109.49
27Feb12 108.56
28Feb12 106.55
29Feb12 107.07
01Mar12 108.84
02Mar12 106.70
05Mar12 106.72
06Mar12 104.70
07Mar12 106.16
08Mar12 106.58
09Mar12 107.40
12Mar12 106.34
13Mar12 106.71
14Mar12 105.43
15Mar12 105.11
16Mar12 107.06
19Mar12 108.09
20Mar12 105.61
21Mar12 106.77
22Mar12 104.96
23Mar12 106.47
26Mar12 107.03
27Mar12 107.33
28Mar12 105.41
29Mar12 102.78
30Mar12 103.02
02Abr12 105.23
03Abr12 104.01
04Abr12 101.47
05Abr12 103.31
06Abr12 103.31
09Abr12 102.46
10Abr12 101.02
11Abr12 102.70
12Abr12 103.64
13Abr12 102.83
16Abr12 102.93
17Abr12 104.20
18Abr12 102.67
19Abr12 102.27
20Abr12 103.05
23Abr12 102.66
24Abr12 103.16
25Abr12 103.70
26Abr12 104.55
27Abr12 104.93
30Abr12 104.87
01May12 106.16
02May12 105.22
03May12 102.54
04May12 98.49
07May12 97.94
08May12 97.01
09May12 96.81
10May12 97.08
11May12 96.13
14May12 94.78
15May12 93.98
16May12 92.81
17May12 92.56
18May12 91.48
21May12 92.57
22May12 91.66
23May12 89.60
24May12 90.41
25May12 90.66
28May12 90.66
29May12 90.76
30May12 87.82
31May12 86.53
01Jun12 83.23
04Jun12 83.98
05Jun12 84.29
06Jun12 85.02
07Jun12 84.82
08Jun12 84.10
11Jun12 82.70
12Jun12 83.32
13Jun12 82.62
14Jun12 83.91
15Jun12 84.03
18Jun12 83.27
19Jun12 84.03
20Jun12 81.80
21Jun12 77.84
22Jun12 79.36
25Jun12 79.01
26Jun12 79.36
27Jun12 80.21
28Jun12 77.69
29Jun12 84.96
02Jul12 83.75
03Jul12 87.66
04Jul12 87.66
05Jul12 87.22
06Jul12 84.45
09Jul12 85.99
10Jul12 83.91
11Jul12 85.81
12Jul12 86.08
13Jul12 87.10
16Jul12 88.43
17Jul12 89.22
18Jul12 89.87
19Jul12 92.66
20Jul12 91.44
23Jul12 87.91
24Jul12 88.28
25Jul12 88.79
26Jul12 89.39
27Jul12 90.13
30Jul12 89.78
31Jul12 88.06
01Ago12 88.91
02Ago12 87.13
03Ago12 91.40
06Ago12 92.20
07Ago12 93.67
08Ago12 93.35
09Ago12 93.36
10Ago12 92.87
13Ago12 92.73
14Ago12 93.43
15Ago12 94.33
16Ago12 95.60
17Ago12 96.01
20Ago12 95.97
21Ago12 96.40
22Ago12 96.98
23Ago12 95.97
24Ago12 95.85
27Ago12 95.47
28Ago12 96.33
29Ago12 95.49
30Ago12 94.62
31Ago12 96.47
03Set12 96.47
04Set12 95.30
05Set12 95.36
06Set12 95.53
07Set12 96.42
10Set12 96.54
11Set12 97.17
12Set12 97.01
13Set12 98.31
14Set12 99.56
17Set12 96.62
18Set12 95.29
19Set12 91.98
20Set12 91.87
21Set12 92.61
24Set12 91.63
25Set12 90.99
26Set12 89.98
27Set12 91.85
28Set12 92.19
01Oct12 92.48
02Oct12 91.89
03Oct12 88.14
04Oct12 91.71
05Oct12 89.88
08Oct12 89.33
09Oct12 92.39
10Oct12 91.25
11Oct12 92.07
12Oct12 91.86
15Oct12 91.85
16Oct12 92.09
17Oct12 92.12
18Oct12 92.10
19Oct12 90.05
22Oct12 88.73
23Oct12 86.32
24Oct12 85.33
25Oct12 85.68
26Oct12 86.28
29Oct12 85.54
30Oct12 85.57
31Oct12 86.24
01Nov12 87.09
02Nov12 84.86
05Nov12 85.65
06Nov12 88.71
07Nov12 84.44
08Nov12 85.09
09Nov12 86.07
12Nov12 85.57
13Nov12 85.38
14Nov12 86.32
15Nov12 85.45
16Nov12 86.67
19Nov12 88.98
20Nov12 86.36
21Nov12 86.93
22Nov12 86.93
23Nov12 88.28
26Nov12 87.74
27Nov12 87.18
28Nov12 86.49
29Nov12 88.07
30Nov12 88.91
03Dic12 89.09
04Dic12 88.50
05Dic12 87.88
06Dic12 86.26
07Dic12 85.93
10Dic12 85.56
11Dic12 85.79
12Dic12 86.77
13Dic12 85.89
14Dic12 86.73
17Dic12 87.20
18Dic12 87.93
19Dic12 89.51
20Dic12 89.68
21Dic12 88.31
24Dic12 88.26
25Dic12 88.26
26Dic12 90.98
27Dic12 90.87
28Dic12 90.80
31Dic12 91.82
01Ene13 n.d.
02Ene13 93.12
03Ene13 92.92
04Ene13 93.09
07Ene13 93.19
08Ene13 93.15
09Ene13 93.10
10Ene13 93.82
11Ene13 93.56
14Ene13 94.14
15Ene13 93.46
16Ene13 94.24
17Ene13 95.49
18Ene13 95.56
21Ene13 95.56
22Ene13 96.24
23Ene13 94.58
24Ene13 95.15
25Ene13 95.38
28Ene13 96.44
29Ene13 97.57
30Ene13 97.94
31Ene13 97.49
01Feb13 97.77
04Feb13 96.17
05Feb13 96.64
06Feb13 96.62
07Feb13 95.83
08Feb13 95.72
11Feb13 97.03
12Feb13 97.51
13Feb13 97.01
14Feb13 97.31
15Feb13 95.86
18Feb13 95.86
19Feb13 96.66
20Feb13 94.46
21Feb13 92.44
22Feb13 92.77
25Feb13 92.80
26Feb13 92.63
27Feb13 92.76
28Feb13 92.05
01Mar13 90.68
04Mar13 90.12
05Mar13 90.82
06Mar13 90.43
07Mar13 91.56
08Mar13 91.95
11Mar13 92.06
12Mar13 92.54
13Mar13 92.52
14Mar13 93.03
15Mar13 93.45
18Mar13 93.74
19Mar13 92.16
20Mar13 92.96
21Mar13 92.13
22Mar13 93.39
25Mar13 94.56
26Mar13 96.34
27Mar13 96.58
28Mar13 97.23
29Mar13 97.23
01Abr13 97.07
02Abr13 97.19
03Abr13 94.45
04Abr13 93.26
05Abr13 92.70
08Abr13 93.36
09Abr13 94.20
10Abr13 94.64
11Abr13 93.51
12Abr13 91.29
15Abr13 88.71
16Abr13 88.72
17Abr13 86.68
18Abr13 87.73
19Abr13 88.01
22Abr13 88.76
23Abr13 88.83
24Abr13 91.06
25Abr13 93.29
26Abr13 93.00
29Abr13 93.87
30Abr13 93.46
01May13 91.03
02May13 93.99
03May13 95.61
06May13 96.16
07May13 95.62
08May13 96.62
09May13 96.39
10May13 96.04
13May13 95.17
14May13 94.21
15May13 93.94
16May13 95.16
17May13 96.02
20May13 96.80
21May13 96.09
22May13 94.03
23May13 93.96
24May13 93.85
27May13 93.85
28May13 95.01
29May13 93.13
30May13 93.61
31May13 91.97
03Jun13 93.45
04Jun13 93.31
05Jun13 93.74
06Jun13 94.76
07Jun13 96.03
10Jun13 95.77
11Jun13 95.38
12Jun13 95.88
13Jun13 96.69
14Jun13 97.85
17Jun13 97.77
18Jun13 98.44
19Jun13 98.24
20Jun13 95.40
21Jun13 93.59
24Jun13 95.09
25Jun13 95.29
26Jun13 95.50
27Jun13 97.05
28Jun13 96.56
01Jul13 97.99
02Jul13 99.60
03Jul13 101.24
04Jul13 101.24
05Jul13 103.22
08Jul13 103.14
09Jul13 103.53
10Jul13 106.52
11Jul13 104.91
12Jul13 105.95
15Jul13 106.32
16Jul13 106.00
17Jul13 106.48
18Jul13 108.04
19Jul13 108.05
22Jul13 106.91
23Jul13 107.18
24Jul13 105.32
25Jul13 105.54
26Jul13 104.90
29Jul13 104.55
30Jul13 103.08
31Jul13 105.03
01Ago13 107.89
02Ago13 106.94
05Ago13 106.56
06Ago13 105.30
07Ago13 104.37
08Ago13 103.40
09Ago13 105.97
12Ago13 106.11
13Ago13 106.83
14Ago13 106.85
15Ago13 107.33
16Ago13 107.46
19Ago13 107.10
20Ago13 104.96
21Ago13 103.81
22Ago13 105.09
23Ago13 106.57
26Ago13 105.92
27Ago13 109.01
28Ago13 110.10
29Ago13 108.80
30Ago13 107.65
02Set13 107.65
03Set13 108.54
04Set13 107.23
05Set13 108.37
06Set13 110.53
09Set13 109.52
10Set13 107.39
11Set13 107.56
12Set13 108.60
13Set13 108.21
16Set13 106.59
17Set13 105.42
18Set13 108.07
19Set13 106.39
20Set13 104.67
23Set13 103.69
24Set13 103.17
25Set13 102.76
26Set13 103.03
27Set13 102.87
30Set13 102.33
01Oct13 102.04
02Oct13 104.10
03Oct13 103.31
04Oct13 103.84
07Oct13 103.03
08Oct13 103.49
09Oct13 101.61
10Oct13 103.01
11Oct13 102.02
14Oct13 102.41
15Oct13 101.21
16Oct13 102.29
17Oct13 100.67
18Oct13 100.81
21Oct13 99.22
22Oct13 97.80
23Oct13 96.36
24Oct13 96.71
25Oct13 97.55
28Oct13 98.68
29Oct13 98.20
30Oct13 96.77
31Oct13 96.38
01Nov13 94.61
04Nov13 94.62
05Nov13 93.37
06Nov13 94.80
07Nov13 94.20
08Nov13 94.60
11Nov13 95.14
12Nov13 93.04
13Nov13 93.88
14Nov13 93.76
15Nov13 93.84
18Nov13 93.03
19Nov13 93.34
20Nov13 93.33
21Nov13 95.09
22Nov13 94.49
25Nov13 93.92
26Nov13 93.68
27Nov13 92.30
28Nov13 92.30
29Nov13 92.72
02Dic13 93.82
03Dic13 96.04
04Dic13 97.20
05Dic13 97.38
06Dic13 97.65
09Dic13 97.34
10Dic13 98.51
11Dic13 97.44
12Dic13 97.50
13Dic13 96.60
16Dic13 97.48
17Dic13 97.22
18Dic13 97.80
19Dic13 98.77
20Dic13 98.92
23Dic13 98.66
24Dic13 98.97
25Dic13 n.d.
26Dic13 n.d.
27Dic13 100.32
30Dic13 99.80
31Dic13 98.42
01Ene14 n.d.
02Ene14 95.44
03Ene14 93.96
06Ene14 93.43
07Ene14 93.67
08Ene14 92.33
09Ene14 91.66
10Ene14 92.72
13Ene14 91.80
14Ene14 92.59
15Ene14 94.17
16Ene14 93.96
17Ene14 94.37
20Ene14 n.d.
21Ene14 94.99
22Ene14 96.78
23Ene14 97.37
24Ene14 96.68
27Ene14 95.72
28Ene14 97.41
29Ene14 97.36
30Ene14 98.23
31Ene14 97.49
03Feb14 96.43
04Feb14 97.19
05Feb14 97.38
06Feb14 97.84
07Feb14 99.88
10Feb14 100.06
11Feb14 99.94
12Feb14 100.37
13Feb14 100.35
14Feb14 100.30
17Feb14 n.d.
18Feb14 102.43
19Feb14 103.31
20Feb14 102.92
21Feb14 102.50
24Feb14 103.17
25Feb14 102.13
26Feb14 102.59
27Feb14 102.40
28Feb14 102.59
03Mar14 104.92
04Mar14 103.33
05Mar14 101.45
06Mar14 101.56
07Mar14 102.58
10Mar14 101.12
11Mar14 100.03
12Mar14 97.99
13Mar14 98.20
14Mar14 98.89
17Mar14 98.08
18Mar14 99.70
19Mar14 100.37
20Mar14 99.43
21Mar14 99.96
24Mar14 100.10
25Mar14 99.54
26Mar14 100.26
27Mar14 101.28
28Mar14 101.67
31Mar14 101.58
01Abr14 99.74
02Abr14 99.62
03Abr14 100.29
04Abr14 101.14
07Abr14 100.44
08Abr14 102.56
09Abr14 103.60
10Abr14 103.40
11Abr14 103.74
14Abr14 104.05
15Abr14 103.75
16Abr14 103.44
17Abr14 104.30
18Abr14 n.d.
21Abr14 n.d.
22Abr14 102.13
23Abr14 101.74
24Abr14 102.24
25Abr14 100.90
28Abr14 100.84
29Abr14 101.28
30Abr14 99.74
01May14 99.42
02May14 99.76
05May14 n.d.
06May14 99.50
07May14 100.77
08May14 100.26
09May14 99.99
12May14 100.59
13May14 101.70
14May14 102.37
15May14 101.50
16May14 102.02
19May14 102.61
20May14 102.44
21May14 104.52
22May14 104.12
23May14 104.95
26May14 n.d.
27May14 104.11
28May14 102.72
29May14 103.58
30May14 102.71
02Jun14 102.47
03Jun14 102.66
04Jun14 102.64
05Jun14 102.48
06Jun14 102.66
09Jun14 104.41
10Jun14 104.35
11Jun14 104.40
12Jun14 106.53
13Jun14 106.91
16Jun14 106.90
17Jun14 106.36
18Jun14 105.97
19Jun14 106.43
20Jun14 107.26
23Jun14 106.82
24Jun14 106.63
25Jun14 107.25
26Jun14 105.84
27Jun14 105.74
30Jun14 105.37
01Jul14 105.34
02Jul14 104.48
03Jul14 104.06
04Jul14 104.06
07Jul14 103.53
08Jul14 103.40
09Jul14