From
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
To mark all the group
To unmark all the group
To
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Beginning Date
Ending Date
Last Update
EXCHANGE RATE
Source: BCRP, SBS, Datatec and Reuters
Interbank exchange rate (S/. per US$) - bid
2-Jan-97
22-May-13
22-May-13
Interbank exchange rate (S/. per US$) - ask
2-Jan-97
22-May-13
22-May-13
Banking system (SBS) exchange rate (S/. per US$) - bid
2-Jan-97
22-May-13
22-May-13
Banking system (SBS) exchange rate (S/. per US$) - ask
2-Jan-97
22-May-13
22-May-13
Informal market exchange rate (S/. per US$) - bid
2-Jan-96
22-May-13
22-May-13
Informal market exchange rate (S/. per US$) - ask
2-Jan-96
22-May-13
22-May-13
Exchange rate 11:00 AM (S/. per US$) - bid
19-Jan-04
22-May-13
22-May-13
Exchange rate 11:00 AM (S/. per US$) - ask
19-Jan-04
22-May-13
22-May-13
Exchange rate 01:30 PM (S/. per US$) - bid
19-Jan-04
22-May-13
22-May-13
Exchange rate 01:30 PM (S/. per US$) - ask
19-Jan-04
22-May-13
22-May-13
Exchange rate (S/. per €) - bid
1-Feb-02
22-May-13
22-May-13
Exchange rate (S/. per €) - ask
1-Feb-02
22-May-13
22-May-13
